Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-09-25 00:00:00.626 268 13161.49 734.45 57507.17 88888.00 2006-09-25 00:00:01.626 268 13162.00 734.21 57507.91 88888.00 2006-09-25 00:00:02.626 268 13161.62 734.21 57507.66 88888.00 2006-09-25 00:00:03.626 268 13162.00 734.33 57507.79 88888.00 2006-09-25 00:00:04.626 268 13162.26 734.33 57507.66 88888.00 2006-09-25 00:00:05.626 268 13161.88 734.45 57506.93 88888.00 2006-09-25 00:00:06.626 268 13162.91 733.46 57507.79 88888.00 2006-09-25 00:00:07.626 268 13162.52 733.96 57507.42 88888.00 2006-09-25 00:00:08.626 268 13162.91 733.96 57507.54 88888.00 2006-09-25 00:00:09.626 268 13163.04 734.08 57508.03 88888.00 2006-09-25 00:00:10.626 268 13163.43 734.08 57507.91 88888.00 2006-09-25 00:00:11.626 268 13163.04 734.33 57508.39 88888.00 2006-09-25 00:00:12.626 268 13163.04 733.96 57507.66 88888.00 2006-09-25 00:00:13.626 268 13163.69 734.21 57508.03 88888.00 2006-09-25 00:00:14.626 268 13162.65 734.33 57507.91 88888.00 2006-09-25 00:00:15.626 268 13162.91 733.96 57508.03 88888.00 2006-09-25 00:00:16.626 268 13162.78 734.08 57508.39 88888.00 2006-09-25 00:00:17.626 268 13163.30 733.83 57508.64 88888.00 2006-09-25 00:00:18.626 268 13163.43 733.83 57508.03 88888.00 2006-09-25 00:00:19.626 268 13163.30 733.46 57508.39 88888.00 2006-09-25 00:00:20.626 268 13163.43 734.33 57508.52 88888.00 2006-09-25 00:00:21.626 268 13164.47 734.08 57507.79 88888.00 2006-09-25 00:00:22.626 268 13163.95 734.45 57508.52 88888.00 2006-09-25 00:00:23.626 268 13163.82 734.08 57508.64 88888.00 2006-09-25 00:00:24.626 268 13163.95 734.21 57508.27 88888.00 2006-09-25 00:00:25.626 268 13163.95 734.08 57509.01 88888.00 2006-09-25 00:00:26.626 268 13163.82 734.70 57508.15 88888.00 2006-09-25 00:00:27.626 268 13164.08 734.45 57508.27 88888.00 2006-09-25 00:00:28.626 268 13163.56 734.21 57508.27 88888.00 2006-09-25 00:00:29.626 268 13164.08 734.82 57508.52 88888.00 2006-09-25 00:00:30.626 268 13163.56 734.45 57508.64 88888.00 2006-09-25 00:00:31.626 268 13164.08 734.33 57508.76 88888.00 2006-09-25 00:00:32.626 268 13164.21 734.45 57508.76 88888.00 2006-09-25 00:00:33.626 268 13164.47 734.45 57509.01 88888.00 2006-09-25 00:00:34.626 268 13164.08 734.33 57508.27 88888.00 2006-09-25 00:00:35.626 268 13163.56 734.21 57508.64 88888.00 2006-09-25 00:00:36.626 268 13164.08 734.33 57508.52 88888.00 2006-09-25 00:00:37.626 268 13164.08 734.95 57509.50 88888.00 2006-09-25 00:00:38.626 268 13163.69 734.08 57509.25 88888.00 2006-09-25 00:00:39.626 268 13163.82 734.33 57509.38 88888.00 2006-09-25 00:00:40.626 268 13164.47 734.08 57509.38 88888.00 2006-09-25 00:00:41.626 268 13164.21 735.20 57509.38 88888.00 2006-09-25 00:00:42.626 268 13164.86 734.70 57509.13 88888.00 2006-09-25 00:00:43.626 268 13163.82 734.70 57509.38 88888.00 2006-09-25 00:00:44.626 268 13163.82 734.82 57508.52 88888.00 2006-09-25 00:00:45.626 268 13164.21 734.70 57509.50 88888.00 2006-09-25 00:00:46.626 268 13164.47 734.58 57508.64 88888.00 2006-09-25 00:00:47.626 268 13163.82 734.21 57509.62 88888.00 2006-09-25 00:00:48.626 268 13164.47 734.58 57509.25 88888.00 2006-09-25 00:00:49.626 268 13164.47 733.71 57509.01 88888.00 2006-09-25 00:00:50.626 268 13163.69 734.08 57508.88 88888.00 2006-09-25 00:00:51.626 268 13163.82 734.45 57509.50 88888.00 2006-09-25 00:00:52.626 268 13164.60 734.08 57509.38 88888.00 2006-09-25 00:00:53.626 268 13163.56 734.45 57509.50 88888.00 2006-09-25 00:00:54.626 268 13163.82 734.45 57509.62 88888.00 2006-09-25 00:00:55.626 268 13163.69 733.83 57509.50 88888.00 2006-09-25 00:00:56.626 268 13164.34 734.21 57509.50 88888.00 2006-09-25 00:00:57.626 268 13163.82 734.58 57510.11 88888.00 2006-09-25 00:00:58.626 268 13163.30 735.07 57509.13 88888.00 2006-09-25 00:00:59.626 268 13163.56 734.70 57510.35 88888.00 2006-09-25 00:01:00.626 268 13163.95 734.45 57509.74 88888.00 2006-09-25 00:01:01.626 268 13162.78 734.45 57510.11 88888.00 2006-09-25 00:01:02.626 268 13163.04 734.58 57509.25 88888.00 2006-09-25 00:01:03.626 268 13163.43 734.70 57509.74 88888.00 2006-09-25 00:01:04.626 268 13163.43 734.95 57509.50 88888.00 2006-09-25 00:01:05.626 268 13163.04 734.33 57509.98 88888.00 2006-09-25 00:01:06.626 268 13162.65 734.58 57509.86 88888.00 2006-09-25 00:01:07.626 268 13162.91 734.82 57510.23 88888.00 2006-09-25 00:01:08.626 268 13163.17 734.58 57509.74 88888.00 2006-09-25 00:01:09.626 268 13163.43 733.71 57509.98 88888.00 2006-09-25 00:01:10.626 268 13163.30 734.21 57508.88 88888.00 2006-09-25 00:01:11.626 268 13162.78 733.59 57510.23 88888.00 2006-09-25 00:01:12.626 268 13162.39 734.33 57509.98 88888.00 2006-09-25 00:01:13.626 268 13162.26 734.08 57509.62 88888.00 2006-09-25 00:01:14.626 268 13162.26 733.46 57509.62 88888.00 2006-09-25 00:01:15.626 268 13162.91 734.21 57509.62 88888.00 2006-09-25 00:01:16.626 268 13162.00 734.08 57510.47 88888.00 2006-09-25 00:01:17.626 268 13162.78 733.83 57510.11 88888.00 2006-09-25 00:01:18.626 268 13161.49 733.83 57509.50 88888.00 2006-09-25 00:01:19.626 268 13162.13 732.97 57509.25 88888.00 2006-09-25 00:01:20.626 268 13161.88 734.21 57509.50 88888.00 2006-09-25 00:01:21.626 268 13161.75 733.59 57509.50 88888.00 2006-09-25 00:01:22.626 268 13161.36 733.96 57510.23 88888.00 2006-09-25 00:01:23.626 268 13161.49 733.83 57509.98 88888.00 2006-09-25 00:01:24.626 268 13162.13 734.33 57509.62 88888.00 2006-09-25 00:01:25.626 268 13161.62 734.33 57509.25 88888.00 2006-09-25 00:01:26.626 268 13161.23 733.09 57509.62 88888.00 2006-09-25 00:01:27.626 268 13161.49 733.59 57509.74 88888.00 2006-09-25 00:01:28.626 268 13161.36 734.08 57509.25 88888.00 2006-09-25 00:01:29.626 268 13160.97 733.83 57509.38 88888.00 2006-09-25 00:01:30.626 268 13161.23 733.59 57509.74 88888.00 2006-09-25 00:01:31.626 268 13160.97 734.08 57509.01 88888.00 2006-09-25 00:01:32.626 268 13161.10 733.96 57509.13 88888.00 2006-09-25 00:01:33.626 268 13160.71 733.34 57508.76 88888.00 2006-09-25 00:01:34.626 268 13160.06 734.33 57509.62 88888.00 2006-09-25 00:01:35.626 268 13161.36 733.83 57509.86 88888.00 2006-09-25 00:01:36.626 268 13160.58 733.34 57508.39 88888.00 2006-09-25 00:01:37.626 268 13160.58 734.08 57509.13 88888.00 2006-09-25 00:01:38.626 268 13160.32 733.34 57508.27 88888.00 2006-09-25 00:01:39.626 268 13160.45 734.33 57508.03 88888.00 2006-09-25 00:01:40.626 268 13160.06 734.21 57508.88 88888.00 2006-09-25 00:01:41.626 268 13160.58 733.21 57508.88 88888.00 2006-09-25 00:01:42.626 268 13160.06 733.71 57509.13 88888.00 2006-09-25 00:01:43.626 268 13159.80 734.21 57508.39 88888.00 2006-09-25 00:01:44.626 268 13160.06 734.08 57508.64 88888.00 2006-09-25 00:01:45.626 268 13159.93 733.96 57508.27 88888.00 2006-09-25 00:01:46.626 268 13160.32 734.21 57509.01 88888.00 2006-09-25 00:01:47.626 268 13160.19 733.96 57508.39 88888.00 2006-09-25 00:01:48.626 268 13160.58 733.83 57509.13 88888.00 2006-09-25 00:01:49.626 268 13160.32 733.83 57508.52 88888.00 2006-09-25 00:01:50.626 268 13160.58 733.71 57508.76 88888.00 2006-09-25 00:01:51.626 268 13160.45 733.96 57508.27 88888.00 2006-09-25 00:01:52.626 268 13160.45 733.83 57508.39 88888.00 2006-09-25 00:01:53.626 268 13160.97 734.21 57508.52 88888.00 2006-09-25 00:01:54.626 268 13159.67 734.08 57508.39 88888.00 2006-09-25 00:01:55.626 268 13160.84 733.71 57509.01 88888.00 2006-09-25 00:01:56.626 268 13160.84 733.96 57508.27 88888.00 2006-09-25 00:01:57.626 268 13160.45 733.71 57508.39 88888.00 2006-09-25 00:01:58.626 268 13160.84 733.46 57508.15 88888.00 2006-09-25 00:01:59.626 268 13160.45 733.83 57508.52 88888.00 2006-09-25 00:02:00.626 268 13161.49 733.34 57507.54 88888.00 2006-09-25 00:02:01.626 268 13160.84 734.33 57508.39 88888.00 2006-09-25 00:02:02.626 268 13160.84 733.59 57508.52 88888.00 2006-09-25 00:02:03.626 268 13160.32 733.46 57508.27 88888.00 2006-09-25 00:02:04.626 268 13160.71 733.46 57507.79 88888.00 2006-09-25 00:02:05.626 268 13161.23 733.71 57508.88 88888.00 2006-09-25 00:02:06.626 268 13160.71 733.96 57508.64 88888.00 2006-09-25 00:02:07.626 268 13161.23 733.71 57508.27 88888.00 2006-09-25 00:02:08.626 268 13160.71 734.08 57508.15 88888.00 2006-09-25 00:02:09.626 268 13160.58 733.71 57507.91 88888.00 2006-09-25 00:02:10.626 268 13160.84 733.46 57508.64 88888.00 2006-09-25 00:02:11.626 268 13161.10 734.21 57507.66 88888.00 2006-09-25 00:02:12.626 268 13161.23 734.08 57508.03 88888.00 2006-09-25 00:02:13.626 268 13161.23 734.33 57508.03 88888.00 2006-09-25 00:02:14.626 268 13160.97 734.33 57507.91 88888.00 2006-09-25 00:02:15.626 268 13160.32 734.21 57508.64 88888.00 2006-09-25 00:02:16.626 268 13161.36 734.58 57508.39 88888.00 2006-09-25 00:02:17.626 268 13160.97 734.21 57507.91 88888.00 2006-09-25 00:02:18.626 268 13160.45 733.96 57508.39 88888.00 2006-09-25 00:02:19.626 268 13160.71 734.08 57508.52 88888.00 2006-09-25 00:02:20.626 268 13160.71 734.58 57507.91 88888.00 2006-09-25 00:02:21.626 268 13160.32 734.33 57507.05 88888.00 2006-09-25 00:02:22.626 268 13161.10 734.45 57508.03 88888.00 2006-09-25 00:02:23.626 268 13160.58 734.58 57507.91 88888.00 2006-09-25 00:02:24.626 268 13160.19 735.20 57507.29 88888.00 2006-09-25 00:02:25.626 268 13160.32 735.07 57508.03 88888.00 2006-09-25 00:02:26.626 268 13160.19 734.70 57508.88 88888.00 2006-09-25 00:02:27.626 268 13159.93 734.33 57508.03 88888.00 2006-09-25 00:02:28.626 268 13160.71 734.45 57508.27 88888.00 2006-09-25 00:02:29.626 268 13159.28 734.95 57509.13 88888.00 2006-09-25 00:02:30.626 268 13159.80 733.83 57508.27 88888.00 2006-09-25 00:02:31.626 268 13160.19 734.58 57508.03 88888.00 2006-09-25 00:02:32.626 268 13159.54 734.08 57508.27 88888.00 2006-09-25 00:02:33.626 268 13159.54 734.21 57508.52 88888.00 2006-09-25 00:02:34.626 268 13159.41 734.45 57508.15 88888.00 2006-09-25 00:02:35.626 268 13159.67 733.83 57508.03 88888.00 2006-09-25 00:02:36.626 268 13159.54 734.33 57508.15 88888.00 2006-09-25 00:02:37.626 268 13159.28 734.70 57508.39 88888.00 2006-09-25 00:02:38.626 268 13159.80 734.45 57508.03 88888.00 2006-09-25 00:02:39.626 268 13159.15 734.70 57508.15 88888.00 2006-09-25 00:02:40.626 268 13159.67 734.08 57508.03 88888.00 2006-09-25 00:02:41.626 268 13159.54 733.71 57508.03 88888.00 2006-09-25 00:02:42.626 268 13159.41 734.21 57507.54 88888.00 2006-09-25 00:02:43.626 268 13158.50 734.33 57507.91 88888.00 2006-09-25 00:02:44.626 268 13159.15 734.33 57508.27 88888.00 2006-09-25 00:02:45.626 268 13159.67 734.21 57508.03 88888.00 2006-09-25 00:02:46.626 268 13158.63 734.58 57508.27 88888.00 2006-09-25 00:02:47.626 268 13158.76 733.96 57507.79 88888.00 2006-09-25 00:02:48.626 268 13159.15 733.34 57507.91 88888.00 2006-09-25 00:02:49.626 268 13159.15 733.46 57507.54 88888.00 2006-09-25 00:02:50.626 268 13159.15 734.08 57507.54 88888.00 2006-09-25 00:02:51.626 268 13158.24 733.83 57507.79 88888.00 2006-09-25 00:02:52.626 268 13159.02 733.71 57507.91 88888.00 2006-09-25 00:02:53.626 268 13158.63 733.59 57507.66 88888.00 2006-09-25 00:02:54.626 268 13159.15 733.59 57507.42 88888.00 2006-09-25 00:02:55.626 268 13159.28 733.83 57508.27 88888.00 2006-09-25 00:02:56.626 268 13159.67 734.21 57508.27 88888.00 2006-09-25 00:02:57.626 268 13158.89 734.08 57507.42 88888.00 2006-09-25 00:02:58.626 268 13159.54 733.96 57507.79 88888.00 2006-09-25 00:02:59.626 268 13159.02 733.71 57507.42 88888.00 2006-09-25 00:03:00.626 268 13159.15 733.96 57507.42 88888.00 2006-09-25 00:03:01.626 268 13159.15 733.71 57507.29 88888.00 2006-09-25 00:03:02.626 268 13159.15 734.21 57507.54 88888.00 2006-09-25 00:03:03.626 268 13159.15 734.08 57507.66 88888.00 2006-09-25 00:03:04.626 268 13159.54 733.96 57507.42 88888.00 2006-09-25 00:03:05.626 268 13158.63 734.58 57507.05 88888.00 2006-09-25 00:03:06.626 268 13159.02 733.83 57507.29 88888.00 2006-09-25 00:03:07.626 268 13159.28 733.71 57507.42 88888.00 2006-09-25 00:03:08.626 268 13159.54 734.21 57507.42 88888.00 2006-09-25 00:03:09.626 268 13159.41 734.82 57507.66 88888.00 2006-09-25 00:03:10.626 268 13158.63 734.33 57506.93 88888.00 2006-09-25 00:03:11.626 268 13159.15 734.33 57507.42 88888.00 2006-09-25 00:03:12.626 268 13158.37 734.58 57507.17 88888.00 2006-09-25 00:03:13.626 268 13159.67 734.45 57507.05 88888.00 2006-09-25 00:03:14.626 268 13159.54 734.45 57506.56 88888.00 2006-09-25 00:03:15.626 268 13159.67 733.34 57507.05 88888.00 2006-09-25 00:03:16.626 268 13159.67 734.82 57506.93 88888.00 2006-09-25 00:03:17.626 268 13159.54 734.33 57506.80 88888.00 2006-09-25 00:03:18.626 268 13159.93 734.08 57506.93 88888.00 2006-09-25 00:03:19.626 268 13159.54 734.21 57506.68 88888.00 2006-09-25 00:03:20.626 268 13158.76 734.45 57506.80 88888.00 2006-09-25 00:03:21.626 268 13159.15 733.09 57506.80 88888.00 2006-09-25 00:03:22.626 268 13159.15 734.21 57506.80 88888.00 2006-09-25 00:03:23.626 268 13159.67 734.33 57507.29 88888.00 2006-09-25 00:03:24.626 268 13159.80 734.33 57506.68 88888.00 2006-09-25 00:03:25.626 268 13160.19 734.70 57506.80 88888.00 2006-09-25 00:03:26.626 268 13159.67 733.96 57506.68 88888.00 2006-09-25 00:03:27.626 268 13159.41 734.82 57507.66 88888.00 2006-09-25 00:03:28.626 268 13159.41 734.70 57506.80 88888.00 2006-09-25 00:03:29.626 268 13159.80 734.70 57507.29 88888.00 2006-09-25 00:03:30.626 268 13159.80 734.95 57506.80 88888.00 2006-09-25 00:03:31.626 268 13159.54 734.58 57506.93 88888.00 2006-09-25 00:03:32.626 268 13159.02 734.21 57507.05 88888.00 2006-09-25 00:03:33.626 268 13160.19 734.08 57506.56 88888.00 2006-09-25 00:03:34.626 268 13159.28 734.82 57507.42 88888.00 2006-09-25 00:03:35.626 268 13159.15 734.21 57507.05 88888.00 2006-09-25 00:03:36.626 268 13159.93 734.82 57506.56 88888.00 2006-09-25 00:03:37.626 268 13160.45 733.96 57506.68 88888.00 2006-09-25 00:03:38.626 268 13159.80 734.21 57507.54 88888.00 2006-09-25 00:03:39.626 268 13160.19 734.82 57507.17 88888.00 2006-09-25 00:03:40.626 268 13160.32 734.33 57507.05 88888.00 2006-09-25 00:03:41.626 268 13159.80 734.95 57507.17 88888.00 2006-09-25 00:03:42.626 268 13160.32 735.07 57506.93 88888.00 2006-09-25 00:03:43.626 268 13160.58 734.70 57506.56 88888.00 2006-09-25 00:03:44.626 268 13159.93 734.33 57507.17 88888.00 2006-09-25 00:03:45.626 268 13160.32 734.95 57506.56 88888.00 2006-09-25 00:03:46.626 268 13159.80 734.45 57506.56 88888.00 2006-09-25 00:03:47.626 268 13160.32 734.70 57507.17 88888.00 2006-09-25 00:03:48.626 268 13159.93 735.44 57507.17 88888.00 2006-09-25 00:03:49.626 268 13159.80 734.58 57507.17 88888.00 2006-09-25 00:03:50.626 268 13160.19 734.82 57507.05 88888.00 2006-09-25 00:03:51.626 268 13159.67 734.08 57506.44 88888.00 2006-09-25 00:03:52.626 268 13160.32 734.58 57507.05 88888.00 2006-09-25 00:03:53.626 268 13160.19 735.20 57506.93 88888.00 2006-09-25 00:03:54.626 268 13160.06 734.70 57507.42 88888.00 2006-09-25 00:03:55.626 268 13159.93 734.21 57507.42 88888.00 2006-09-25 00:03:56.626 268 13159.93 734.95 57506.56 88888.00 2006-09-25 00:03:57.626 268 13160.45 733.96 57507.79 88888.00 2006-09-25 00:03:58.626 268 13159.93 734.58 57507.42 88888.00 2006-09-25 00:03:59.626 268 13160.19 734.82 57506.80 88888.00 2006-09-25 00:04:00.626 268 13160.71 734.21 57507.17 88888.00 2006-09-25 00:04:01.626 268 13160.71 734.58 57507.05 88888.00 2006-09-25 00:04:02.626 268 13160.45 734.95 57507.79 88888.00 2006-09-25 00:04:03.626 268 13159.80 734.70 57507.42 88888.00 2006-09-25 00:04:04.626 268 13160.97 734.08 57507.29 88888.00 2006-09-25 00:04:05.626 268 13160.58 735.07 57507.17 88888.00 2006-09-25 00:04:06.626 268 13160.71 734.82 57507.79 88888.00 2006-09-25 00:04:07.626 268 13161.23 735.32 57507.54 88888.00 2006-09-25 00:04:08.626 268 13161.10 734.70 57507.29 88888.00 2006-09-25 00:04:09.626 268 13160.71 734.95 57506.80 88888.00 2006-09-25 00:04:10.626 268 13161.10 734.82 57507.79 88888.00 2006-09-25 00:04:11.626 268 13160.97 734.21 57506.93 88888.00 2006-09-25 00:04:12.626 268 13161.23 734.95 57507.29 88888.00 2006-09-25 00:04:13.626 268 13160.97 734.82 57506.93 88888.00 2006-09-25 00:04:14.626 268 13161.23 734.70 57507.91 88888.00 2006-09-25 00:04:15.626 268 13161.49 734.82 57507.91 88888.00 2006-09-25 00:04:16.626 268 13161.36 734.70 57507.66 88888.00 2006-09-25 00:04:17.626 268 13161.23 734.08 57507.17 88888.00 2006-09-25 00:04:18.626 268 13162.13 735.44 57507.66 88888.00 2006-09-25 00:04:19.626 268 13161.49 735.20 57507.66 88888.00 2006-09-25 00:04:20.626 268 13161.10 734.82 57507.54 88888.00 2006-09-25 00:04:21.626 268 13161.36 735.32 57507.42 88888.00 2006-09-25 00:04:22.626 268 13161.62 735.44 57507.66 88888.00 2006-09-25 00:04:23.626 268 13161.49 735.32 57508.15 88888.00 2006-09-25 00:04:24.626 268 13161.75 735.32 57507.42 88888.00 2006-09-25 00:04:25.626 268 13161.10 735.32 57507.54 88888.00 2006-09-25 00:04:26.626 268 13161.75 735.44 57507.66 88888.00 2006-09-25 00:04:27.626 268 13161.75 734.95 57507.54 88888.00 2006-09-25 00:04:28.626 268 13162.13 736.43 57507.17 88888.00 2006-09-25 00:04:29.626 268 13161.62 735.57 57507.54 88888.00 2006-09-25 00:04:30.626 268 13161.36 735.57 57506.93 88888.00 2006-09-25 00:04:31.626 268 13161.62 735.69 57508.64 88888.00 2006-09-25 00:04:32.626 268 13161.23 735.44 57507.91 88888.00 2006-09-25 00:04:33.626 268 13161.10 735.57 57507.17 88888.00 2006-09-25 00:04:34.626 268 13161.49 735.44 57508.64 88888.00 2006-09-25 00:04:35.626 268 13161.49 735.20 57507.91 88888.00 2006-09-25 00:04:36.626 268 13162.00 735.32 57508.27 88888.00 2006-09-25 00:04:37.626 268 13161.75 734.70 57507.91 88888.00 2006-09-25 00:04:38.626 268 13161.62 735.69 57507.66 88888.00 2006-09-25 00:04:39.626 268 13161.49 735.07 57508.76 88888.00 2006-09-25 00:04:40.626 268 13161.36 735.32 57508.15 88888.00 2006-09-25 00:04:41.626 268 13161.88 735.07 57508.27 88888.00 2006-09-25 00:04:42.626 268 13161.88 735.69 57508.27 88888.00 2006-09-25 00:04:43.626 268 13161.36 735.20 57508.64 88888.00 2006-09-25 00:04:44.626 268 13161.49 734.70 57508.03 88888.00 2006-09-25 00:04:45.626 268 13161.88 735.07 57509.01 88888.00 2006-09-25 00:04:46.626 268 13161.49 734.82 57508.03 88888.00 2006-09-25 00:04:47.626 268 13161.36 735.20 57508.39 88888.00 2006-09-25 00:04:48.626 268 13161.49 734.45 57508.15 88888.00 2006-09-25 00:04:49.626 268 13161.36 735.32 57508.64 88888.00 2006-09-25 00:04:50.626 268 13162.00 735.07 57508.52 88888.00 2006-09-25 00:04:51.626 268 13161.75 734.82 57508.88 88888.00 2006-09-25 00:04:52.626 268 13161.88 734.95 57507.91 88888.00 2006-09-25 00:04:53.626 268 13162.13 734.95 57509.01 88888.00 2006-09-25 00:04:54.626 268 13161.75 735.32 57507.79 88888.00 2006-09-25 00:04:55.626 268 13161.88 734.82 57508.64 88888.00 2006-09-25 00:04:56.626 268 13161.88 735.20 57508.27 88888.00 2006-09-25 00:04:57.626 268 13161.75 735.32 57508.64 88888.00 2006-09-25 00:04:58.626 268 13162.39 735.69 57508.52 88888.00 2006-09-25 00:04:59.626 268 13162.26 735.44 57508.88 88888.00 2006-09-25 00:05:00.626 268 13162.52 735.32 57507.66 88888.00 2006-09-25 00:05:01.626 268 13162.26 734.70 57508.15 88888.00 2006-09-25 00:05:02.626 268 13161.49 735.07 57508.88 88888.00 2006-09-25 00:05:03.626 268 13162.13 734.45 57508.39 88888.00 2006-09-25 00:05:04.626 268 13162.13 734.95 57507.91 88888.00 2006-09-25 00:05:05.626 268 13161.62 734.58 57508.76 88888.00 2006-09-25 00:05:06.626 268 13162.39 735.20 57508.15 88888.00 2006-09-25 00:05:07.626 268 13162.00 734.45 57508.64 88888.00 2006-09-25 00:05:08.626 268 13161.62 734.21 57508.76 88888.00 2006-09-25 00:05:09.626 268 13161.62 734.82 57508.39 88888.00 2006-09-25 00:05:10.626 268 13161.49 734.82 57508.76 88888.00 2006-09-25 00:05:11.626 268 13161.62 734.33 57508.88 88888.00 2006-09-25 00:05:12.626 268 13161.75 734.82 57508.64 88888.00 2006-09-25 00:05:13.626 268 13161.23 734.58 57508.52 88888.00 2006-09-25 00:05:14.626 268 13161.23 735.20 57508.27 88888.00 2006-09-25 00:05:15.626 268 13160.71 734.08 57508.88 88888.00 2006-09-25 00:05:16.626 268 13161.49 735.07 57508.03 88888.00 2006-09-25 00:05:17.626 268 13160.84 735.20 57508.64 88888.00 2006-09-25 00:05:18.626 268 13160.71 734.33 57508.76 88888.00 2006-09-25 00:05:19.626 268 13161.10 735.07 57508.88 88888.00 2006-09-25 00:05:20.626 268 13161.36 734.82 57508.39 88888.00 2006-09-25 00:05:21.626 268 13160.71 734.82 57508.76 88888.00 2006-09-25 00:05:22.626 268 13160.58 734.58 57508.76 88888.00 2006-09-25 00:05:23.626 268 13160.45 734.45 57508.15 88888.00 2006-09-25 00:05:24.626 268 13160.45 734.82 57508.76 88888.00 2006-09-25 00:05:25.626 268 13159.41 734.58 57508.88 88888.00 2006-09-25 00:05:26.626 268 13159.80 734.70 57508.64 88888.00 2006-09-25 00:05:27.626 268 13159.67 734.70 57508.64 88888.00 2006-09-25 00:05:28.626 268 13159.15 735.07 57508.52 88888.00 2006-09-25 00:05:29.626 268 13159.54 733.96 57508.88 88888.00 2006-09-25 00:05:30.626 268 13159.41 734.33 57508.64 88888.00 2006-09-25 00:05:31.626 268 13159.41 734.45 57508.27 88888.00 2006-09-25 00:05:32.626 268 13159.41 734.33 57507.91 88888.00 2006-09-25 00:05:33.626 268 13159.02 734.45 57509.13 88888.00 2006-09-25 00:05:34.626 268 13159.54 734.08 57507.54 88888.00 2006-09-25 00:05:35.626 268 13159.28 733.71 57507.79 88888.00 2006-09-25 00:05:36.626 268 13158.89 733.59 57508.15 88888.00 2006-09-25 00:05:37.626 268 13159.41 734.21 57508.52 88888.00 2006-09-25 00:05:38.626 268 13159.02 733.59 57507.66 88888.00 2006-09-25 00:05:39.626 268 13158.89 733.71 57507.91 88888.00 2006-09-25 00:05:40.626 268 13158.50 733.46 57507.91 88888.00 2006-09-25 00:05:41.626 268 13157.85 733.46 57507.54 88888.00 2006-09-25 00:05:42.626 268 13158.24 733.96 57507.42 88888.00 2006-09-25 00:05:43.626 268 13157.98 733.96 57507.91 88888.00 2006-09-25 00:05:44.626 268 13157.72 734.08 57507.29 88888.00 2006-09-25 00:05:45.626 268 13157.98 733.09 57507.91 88888.00 2006-09-25 00:05:46.626 268 13157.98 734.08 57508.03 88888.00 2006-09-25 00:05:47.626 268 13157.98 733.59 57507.54 88888.00 2006-09-25 00:05:48.626 268 13157.46 733.71 57507.29 88888.00 2006-09-25 00:05:49.626 268 13157.33 733.46 57507.29 88888.00 2006-09-25 00:05:50.626 268 13157.20 733.96 57507.17 88888.00 2006-09-25 00:05:51.626 268 13157.59 733.96 57507.17 88888.00 2006-09-25 00:05:52.626 268 13157.33 733.59 57507.05 88888.00 2006-09-25 00:05:53.626 268 13157.46 733.46 57506.93 88888.00 2006-09-25 00:05:54.626 268 13156.81 733.71 57506.93 88888.00 2006-09-25 00:05:55.626 268 13156.16 734.33 57506.80 88888.00 2006-09-25 00:05:56.626 268 13157.07 733.83 57507.05 88888.00 2006-09-25 00:05:57.626 268 13156.81 733.46 57507.29 88888.00 2006-09-25 00:05:58.626 268 13156.03 733.83 57506.56 88888.00 2006-09-25 00:05:59.626 268 13156.94 733.59 57507.17 88888.00 2006-09-25 00:06:00.626 268 13156.94 733.46 57507.54 88888.00 2006-09-25 00:06:01.626 268 13156.16 733.21 57507.42 88888.00 2006-09-25 00:06:02.626 268 13156.42 733.46 57506.68 88888.00 2006-09-25 00:06:03.626 268 13156.29 733.46 57506.68 88888.00 2006-09-25 00:06:04.626 268 13156.94 732.84 57506.80 88888.00 2006-09-25 00:06:05.626 268 13156.29 733.09 57506.32 88888.00 2006-09-25 00:06:06.626 268 13156.03 733.21 57506.32 88888.00 2006-09-25 00:06:07.626 268 13156.29 733.46 57506.44 88888.00 2006-09-25 00:06:08.626 268 13155.77 732.84 57506.68 88888.00 2006-09-25 00:06:09.626 268 13156.68 732.97 57506.93 88888.00 2006-09-25 00:06:10.626 268 13156.68 733.34 57506.44 88888.00 2006-09-25 00:06:11.626 268 13155.64 733.59 57506.07 88888.00 2006-09-25 00:06:12.626 268 13155.90 733.21 57507.17 88888.00 2006-09-25 00:06:13.626 268 13156.94 732.97 57506.07 88888.00 2006-09-25 00:06:14.626 268 13156.55 733.21 57507.05 88888.00 2006-09-25 00:06:15.626 268 13156.29 732.97 57506.20 88888.00 2006-09-25 00:06:16.626 268 13157.07 733.71 57506.32 88888.00 2006-09-25 00:06:17.626 268 13156.42 733.59 57506.20 88888.00 2006-09-25 00:06:18.626 268 13156.42 733.09 57506.68 88888.00 2006-09-25 00:06:19.626 268 13156.42 733.71 57505.71 88888.00 2006-09-25 00:06:20.626 268 13157.33 734.08 57506.32 88888.00 2006-09-25 00:06:21.626 268 13155.90 734.08 57506.93 88888.00 2006-09-25 00:06:22.626 268 13155.90 733.83 57505.95 88888.00 2006-09-25 00:06:23.626 268 13156.55 733.34 57506.07 88888.00 2006-09-25 00:06:24.626 268 13156.03 733.71 57505.83 88888.00 2006-09-25 00:06:25.626 268 13156.03 734.08 57505.34 88888.00 2006-09-25 00:06:26.626 268 13155.38 734.08 57506.07 88888.00 2006-09-25 00:06:27.626 268 13156.68 734.08 57505.46 88888.00 2006-09-25 00:06:28.626 268 13154.99 733.96 57506.07 88888.00 2006-09-25 00:06:29.626 268 13155.38 733.96 57505.71 88888.00 2006-09-25 00:06:30.626 268 13156.03 733.96 57505.71 88888.00 2006-09-25 00:06:31.626 268 13155.90 734.70 57505.71 88888.00 2006-09-25 00:06:32.626 268 13156.29 734.58 57506.56 88888.00 2006-09-25 00:06:33.626 268 13156.03 734.33 57505.46 88888.00 2006-09-25 00:06:34.626 268 13155.77 734.33 57506.07 88888.00 2006-09-25 00:06:35.626 268 13156.16 733.71 57505.46 88888.00 2006-09-25 00:06:36.626 268 13156.68 733.96 57505.34 88888.00 2006-09-25 00:06:37.626 268 13156.29 733.59 57505.34 88888.00 2006-09-25 00:06:38.626 268 13156.81 733.96 57505.58 88888.00 2006-09-25 00:06:39.626 268 13156.29 733.96 57506.20 88888.00 2006-09-25 00:06:40.626 268 13155.90 734.33 57505.95 88888.00 2006-09-25 00:06:41.626 268 13156.55 733.71 57505.71 88888.00 2006-09-25 00:06:42.626 268 13156.68 734.08 57504.73 88888.00 2006-09-25 00:06:43.626 268 13156.16 734.08 57505.21 88888.00 2006-09-25 00:06:44.626 268 13155.90 734.08 57505.21 88888.00 2006-09-25 00:06:45.626 268 13156.81 734.08 57505.46 88888.00 2006-09-25 00:06:46.626 268 13156.55 734.08 57505.34 88888.00 2006-09-25 00:06:47.626 268 13157.59 734.70 57505.83 88888.00 2006-09-25 00:06:48.626 268 13156.16 734.82 57505.58 88888.00 2006-09-25 00:06:49.626 268 13156.55 733.59 57505.83 88888.00 2006-09-25 00:06:50.626 268 13156.94 733.96 57504.61 88888.00 2006-09-25 00:06:51.626 268 13157.59 733.83 57505.09 88888.00 2006-09-25 00:06:52.626 268 13156.55 733.46 57505.34 88888.00 2006-09-25 00:06:53.626 268 13156.94 733.71 57505.46 88888.00 2006-09-25 00:06:54.626 268 13156.94 733.83 57505.71 88888.00 2006-09-25 00:06:55.626 268 13156.94 733.83 57505.83 88888.00 2006-09-25 00:06:56.626 268 13157.07 734.33 57506.07 88888.00 2006-09-25 00:06:57.626 268 13157.59 734.33 57505.46 88888.00 2006-09-25 00:06:58.626 268 13156.29 733.46 57505.95 88888.00 2006-09-25 00:06:59.626 268 13157.07 733.59 57506.20 88888.00 2006-09-25 00:07:00.626 268 13156.94 734.08 57505.58 88888.00 2006-09-25 00:07:01.626 268 13158.37 733.46 57506.07 88888.00 2006-09-25 00:07:02.626 268 13157.98 733.71 57505.09 88888.00 2006-09-25 00:07:03.626 268 13157.07 734.21 57505.83 88888.00 2006-09-25 00:07:04.626 268 13157.98 734.08 57506.07 88888.00 2006-09-25 00:07:05.626 268 13158.11 733.83 57505.95 88888.00 2006-09-25 00:07:06.626 268 13158.11 733.71 57505.95 88888.00 2006-09-25 00:07:07.626 268 13157.98 733.83 57505.46 88888.00 2006-09-25 00:07:08.626 268 13157.72 733.83 57505.83 88888.00 2006-09-25 00:07:09.626 268 13157.46 733.96 57505.46 88888.00 2006-09-25 00:07:10.626 268 13158.89 733.34 57505.71 88888.00 2006-09-25 00:07:11.626 268 13158.11 733.21 57505.83 88888.00 2006-09-25 00:07:12.626 268 13158.63 733.46 57505.83 88888.00 2006-09-25 00:07:13.626 268 13157.72 733.71 57505.83 88888.00 2006-09-25 00:07:14.626 268 13158.11 733.96 57506.32 88888.00 2006-09-25 00:07:15.626 268 13158.37 733.71 57506.20 88888.00 2006-09-25 00:07:16.626 268 13158.11 733.83 57505.58 88888.00 2006-09-25 00:07:17.626 268 13158.63 733.96 57506.32 88888.00 2006-09-25 00:07:18.626 268 13158.76 733.59 57505.71 88888.00 2006-09-25 00:07:19.626 268 13159.02 733.83 57506.32 88888.00 2006-09-25 00:07:20.626 268 13158.76 734.21 57506.20 88888.00 2006-09-25 00:07:21.626 268 13158.89 732.72 57506.56 88888.00 2006-09-25 00:07:22.626 268 13159.02 733.96 57506.80 88888.00 2006-09-25 00:07:23.626 268 13158.89 733.09 57507.17 88888.00 2006-09-25 00:07:24.626 268 13159.41 733.59 57506.68 88888.00 2006-09-25 00:07:25.626 268 13158.89 734.08 57506.07 88888.00 2006-09-25 00:07:26.626 268 13159.54 733.59 57506.68 88888.00 2006-09-25 00:07:27.626 268 13159.41 733.59 57506.32 88888.00 2006-09-25 00:07:28.626 268 13159.80 733.96 57507.05 88888.00 2006-09-25 00:07:29.626 268 13159.15 733.71 57507.05 88888.00 2006-09-25 00:07:30.626 268 13160.19 733.83 57506.68 88888.00 2006-09-25 00:07:31.626 268 13160.45 733.83 57506.56 88888.00 2006-09-25 00:07:32.626 268 13159.93 733.21 57506.80 88888.00 2006-09-25 00:07:33.626 268 13159.41 732.97 57505.95 88888.00 2006-09-25 00:07:34.626 268 13159.54 733.46 57506.56 88888.00 2006-09-25 00:07:35.626 268 13159.41 733.83 57506.44 88888.00 2006-09-25 00:07:36.626 268 13159.67 733.34 57506.56 88888.00 2006-09-25 00:07:37.626 268 13160.32 732.84 57506.44 88888.00 2006-09-25 00:07:38.626 268 13159.93 733.34 57507.29 88888.00 2006-09-25 00:07:39.626 268 13160.84 733.09 57506.80 88888.00 2006-09-25 00:07:40.626 268 13159.93 733.34 57506.93 88888.00 2006-09-25 00:07:41.626 268 13159.80 732.97 57507.91 88888.00 2006-09-25 00:07:42.626 268 13160.71 733.46 57507.05 88888.00 2006-09-25 00:07:43.626 268 13160.06 733.71 57507.17 88888.00 2006-09-25 00:07:44.626 268 13160.19 733.46 57507.42 88888.00 2006-09-25 00:07:45.626 268 13160.58 734.21 57507.17 88888.00 2006-09-25 00:07:46.626 268 13160.19 734.45 57506.93 88888.00 2006-09-25 00:07:47.626 268 13160.19 733.71 57506.93 88888.00 2006-09-25 00:07:48.626 268 13160.32 733.46 57507.54 88888.00 2006-09-25 00:07:49.626 268 13160.19 734.08 57507.79 88888.00 2006-09-25 00:07:50.626 268 13160.06 733.83 57507.54 88888.00 2006-09-25 00:07:51.626 268 13160.71 734.70 57507.54 88888.00 2006-09-25 00:07:52.626 268 13160.19 733.83 57507.42 88888.00 2006-09-25 00:07:53.626 268 13160.71 733.96 57507.54 88888.00 2006-09-25 00:07:54.626 268 13160.06 733.71 57507.66 88888.00 2006-09-25 00:07:55.626 268 13160.58 733.46 57508.03 88888.00 2006-09-25 00:07:56.626 268 13160.32 733.34 57507.54 88888.00 2006-09-25 00:07:57.626 268 13160.45 733.59 57507.91 88888.00 2006-09-25 00:07:58.626 268 13160.71 732.97 57507.54 88888.00 2006-09-25 00:07:59.626 268 13160.84 734.33 57507.79 88888.00 2006-09-25 00:08:00.626 268 13160.97 734.08 57507.79 88888.00 2006-09-25 00:08:01.626 268 13160.97 733.59 57507.79 88888.00 2006-09-25 00:08:02.626 268 13160.32 733.59 57508.03 88888.00 2006-09-25 00:08:03.626 268 13160.58 733.09 57507.91 88888.00 2006-09-25 00:08:04.626 268 13161.10 733.46 57508.15 88888.00 2006-09-25 00:08:05.626 268 13159.93 733.83 57507.91 88888.00 2006-09-25 00:08:06.626 268 13160.71 733.46 57508.15 88888.00 2006-09-25 00:08:07.626 268 13159.93 733.34 57507.66 88888.00 2006-09-25 00:08:08.626 268 13159.28 733.59 57507.79 88888.00 2006-09-25 00:08:09.626 268 13159.54 734.08 57508.03 88888.00 2006-09-25 00:08:10.626 268 13160.32 733.34 57508.03 88888.00 2006-09-25 00:08:11.626 268 13159.80 734.08 57508.15 88888.00 2006-09-25 00:08:12.626 268 13159.93 733.46 57508.15 88888.00 2006-09-25 00:08:13.626 268 13159.67 733.83 57507.66 88888.00 2006-09-25 00:08:14.626 268 13159.28 734.45 57508.39 88888.00 2006-09-25 00:08:15.626 268 13158.89 733.59 57508.39 88888.00 2006-09-25 00:08:16.626 268 13159.80 733.71 57508.03 88888.00 2006-09-25 00:08:17.626 268 13159.41 734.21 57508.39 88888.00 2006-09-25 00:08:18.626 268 13159.41 734.45 57507.79 88888.00 2006-09-25 00:08:19.626 268 13158.89 734.45 57508.15 88888.00 2006-09-25 00:08:20.626 268 13157.85 733.96 57508.64 88888.00 2006-09-25 00:08:21.626 268 13159.02 734.45 57507.79 88888.00 2006-09-25 00:08:22.626 268 13158.24 734.08 57508.27 88888.00 2006-09-25 00:08:23.626 268 13158.63 733.59 57508.27 88888.00 2006-09-25 00:08:24.626 268 13158.11 733.71 57507.91 88888.00 2006-09-25 00:08:25.626 268 13158.76 733.21 57507.79 88888.00 2006-09-25 00:08:26.626 268 13157.72 733.46 57508.52 88888.00 2006-09-25 00:08:27.626 268 13157.72 734.33 57508.15 88888.00 2006-09-25 00:08:28.626 268 13158.24 733.59 57507.79 88888.00 2006-09-25 00:08:29.626 268 13158.37 733.46 57507.79 88888.00 2006-09-25 00:08:30.626 268 13157.98 733.83 57508.03 88888.00 2006-09-25 00:08:31.626 268 13158.11 733.59 57507.66 88888.00 2006-09-25 00:08:32.626 268 13157.85 733.34 57507.29 88888.00 2006-09-25 00:08:33.626 268 13158.37 733.59 57507.54 88888.00 2006-09-25 00:08:34.626 268 13158.37 733.96 57508.52 88888.00 2006-09-25 00:08:35.626 268 13158.11 733.59 57508.15 88888.00 2006-09-25 00:08:36.626 268 13158.37 733.46 57507.91 88888.00 2006-09-25 00:08:37.626 268 13157.98 733.34 57508.03 88888.00 2006-09-25 00:08:38.626 268 13157.33 733.46 57508.15 88888.00 2006-09-25 00:08:39.626 268 13157.85 733.21 57508.03 88888.00 2006-09-25 00:08:40.626 268 13158.24 733.96 57507.66 88888.00 2006-09-25 00:08:41.626 268 13157.72 733.96 57507.66 88888.00 2006-09-25 00:08:42.626 268 13157.72 733.34 57508.03 88888.00 2006-09-25 00:08:43.626 268 13157.33 733.83 57507.29 88888.00 2006-09-25 00:08:44.626 268 13157.07 733.83 57507.54 88888.00 2006-09-25 00:08:45.626 268 13157.59 733.83 57508.52 88888.00 2006-09-25 00:08:46.626 268 13158.24 733.71 57508.15 88888.00 2006-09-25 00:08:47.626 268 13157.33 733.96 57507.42 88888.00 2006-09-25 00:08:48.626 268 13157.72 733.46 57507.29 88888.00 2006-09-25 00:08:49.626 268 13157.85 733.71 57507.54 88888.00 2006-09-25 00:08:50.626 268 13157.85 733.96 57507.54 88888.00 2006-09-25 00:08:51.626 268 13157.85 733.09 57508.27 88888.00 2006-09-25 00:08:52.626 268 13157.85 733.34 57507.66 88888.00 2006-09-25 00:08:53.626 268 13157.33 733.46 57507.42 88888.00 2006-09-25 00:08:54.626 268 13157.85 733.46 57508.03 88888.00 2006-09-25 00:08:55.626 268 13157.85 734.08 57507.42 88888.00 2006-09-25 00:08:56.626 268 13157.07 733.59 57507.54 88888.00 2006-09-25 00:08:57.626 268 13157.20 733.34 57506.93 88888.00 2006-09-25 00:08:58.626 268 13157.59 733.83 57506.93 88888.00 2006-09-25 00:08:59.626 268 13157.59 733.71 57507.91 88888.00 2006-09-25 00:09:00.626 268 13157.33 733.71 57507.42 88888.00 2006-09-25 00:09:01.626 268 13157.20 733.96 57507.79 88888.00 2006-09-25 00:09:02.626 268 13156.68 733.59 57507.05 88888.00 2006-09-25 00:09:03.626 268 13156.81 734.21 57507.54 88888.00 2006-09-25 00:09:04.626 268 13158.11 733.83 57507.79 88888.00 2006-09-25 00:09:05.626 268 13156.81 733.96 57506.80 88888.00 2006-09-25 00:09:06.626 268 13157.07 733.96 57507.17 88888.00 2006-09-25 00:09:07.626 268 13157.20 733.83 57507.29 88888.00 2006-09-25 00:09:08.626 268 13157.59 733.59 57506.93 88888.00 2006-09-25 00:09:09.626 268 13157.59 733.71 57507.42 88888.00 2006-09-25 00:09:10.626 268 13157.46 733.71 57507.29 88888.00 2006-09-25 00:09:11.626 268 13156.94 734.33 57507.42 88888.00 2006-09-25 00:09:12.626 268 13157.33 733.83 57507.42 88888.00 2006-09-25 00:09:13.626 268 13156.68 733.96 57506.68 88888.00 2006-09-25 00:09:14.626 268 13157.07 733.34 57507.29 88888.00 2006-09-25 00:09:15.626 268 13156.55 734.08 57507.17 88888.00 2006-09-25 00:09:16.626 268 13157.20 733.71 57507.17 88888.00 2006-09-25 00:09:17.626 268 13156.81 733.59 57506.80 88888.00 2006-09-25 00:09:18.626 268 13156.68 733.71 57507.54 88888.00 2006-09-25 00:09:19.626 268 13157.33 733.34 57507.29 88888.00 2006-09-25 00:09:20.626 268 13156.29 734.08 57507.17 88888.00 2006-09-25 00:09:21.626 268 13156.94 733.21 57507.17 88888.00 2006-09-25 00:09:22.626 268 13156.03 733.96 57507.29 88888.00 2006-09-25 00:09:23.626 268 13156.03 734.45 57507.05 88888.00 2006-09-25 00:09:24.626 268 13156.16 733.83 57506.68 88888.00 2006-09-25 00:09:25.626 268 13156.81 733.46 57506.68 88888.00 2006-09-25 00:09:26.626 268 13156.55 732.97 57508.03 88888.00 2006-09-25 00:09:27.626 268 13156.29 733.09 57507.17 88888.00 2006-09-25 00:09:28.626 268 13156.42 733.21 57506.68 88888.00 2006-09-25 00:09:29.626 268 13155.90 733.46 57507.05 88888.00 2006-09-25 00:09:30.626 268 13156.94 733.09 57506.56 88888.00 2006-09-25 00:09:31.626 268 13155.64 732.97 57507.29 88888.00 2006-09-25 00:09:32.626 268 13155.77 732.97 57506.68 88888.00 2006-09-25 00:09:33.626 268 13155.51 732.60 57506.68 88888.00 2006-09-25 00:09:34.626 268 13156.16 732.47 57506.80 88888.00 2006-09-25 00:09:35.626 268 13155.77 732.84 57506.68 88888.00 2006-09-25 00:09:36.626 268 13155.90 732.47 57506.44 88888.00 2006-09-25 00:09:37.626 268 13155.51 732.47 57506.93 88888.00 2006-09-25 00:09:38.626 268 13154.99 732.84 57506.44 88888.00 2006-09-25 00:09:39.626 268 13155.38 732.10 57506.80 88888.00 2006-09-25 00:09:40.626 268 13155.25 732.60 57505.95 88888.00 2006-09-25 00:09:41.626 268 13154.86 732.60 57506.07 88888.00 2006-09-25 00:09:42.626 268 13154.73 732.35 57506.44 88888.00 2006-09-25 00:09:43.626 268 13155.25 733.46 57506.80 88888.00 2006-09-25 00:09:44.626 268 13154.99 732.47 57506.32 88888.00 2006-09-25 00:09:45.626 268 13155.25 732.72 57506.20 88888.00 2006-09-25 00:09:46.626 268 13154.34 733.46 57506.44 88888.00 2006-09-25 00:09:47.626 268 13155.38 733.09 57506.32 88888.00 2006-09-25 00:09:48.626 268 13155.51 732.97 57506.68 88888.00 2006-09-25 00:09:49.626 268 13154.34 732.84 57506.44 88888.00 2006-09-25 00:09:50.626 268 13154.34 732.72 57506.44 88888.00 2006-09-25 00:09:51.626 268 13155.12 732.47 57505.83 88888.00 2006-09-25 00:09:52.626 268 13154.86 732.47 57505.09 88888.00 2006-09-25 00:09:53.626 268 13154.86 732.84 57505.58 88888.00 2006-09-25 00:09:54.626 268 13154.47 733.09 57505.95 88888.00 2006-09-25 00:09:55.626 268 13155.51 732.35 57506.20 88888.00 2006-09-25 00:09:56.626 268 13155.77 731.98 57505.71 88888.00 2006-09-25 00:09:57.626 268 13156.16 732.72 57506.07 88888.00 2006-09-25 00:09:58.626 268 13155.12 732.72 57505.71 88888.00 2006-09-25 00:09:59.626 268 13155.51 732.10 57505.58 88888.00 2006-09-25 00:10:00.626 268 13155.64 732.60 57505.71 88888.00 2006-09-25 00:10:01.626 268 13154.86 732.47 57505.46 88888.00 2006-09-25 00:10:02.626 268 13155.64 732.60 57505.83 88888.00 2006-09-25 00:10:03.626 268 13156.42 731.85 57506.20 88888.00 2006-09-25 00:10:04.626 268 13156.03 732.60 57506.44 88888.00 2006-09-25 00:10:05.626 268 13156.03 732.47 57506.32 88888.00 2006-09-25 00:10:06.626 268 13155.12 733.46 57505.71 88888.00 2006-09-25 00:10:07.626 268 13155.51 732.60 57506.07 88888.00 2006-09-25 00:10:08.626 268 13155.51 732.84 57505.58 88888.00 2006-09-25 00:10:09.626 268 13155.51 732.97 57504.97 88888.00 2006-09-25 00:10:10.626 268 13155.90 733.21 57505.58 88888.00 2006-09-25 00:10:11.626 268 13155.64 732.47 57506.44 88888.00 2006-09-25 00:10:12.626 268 13155.64 733.34 57506.44 88888.00 2006-09-25 00:10:13.626 268 13155.12 732.84 57506.44 88888.00 2006-09-25 00:10:14.626 268 13155.90 733.21 57505.71 88888.00 2006-09-25 00:10:15.626 268 13155.64 732.35 57505.21 88888.00 2006-09-25 00:10:16.626 268 13155.77 732.47 57505.95 88888.00 2006-09-25 00:10:17.626 268 13155.64 732.47 57505.46 88888.00 2006-09-25 00:10:18.626 268 13155.38 733.46 57506.32 88888.00 2006-09-25 00:10:19.626 268 13155.12 732.22 57505.58 88888.00 2006-09-25 00:10:20.626 268 13155.25 732.60 57505.83 88888.00 2006-09-25 00:10:21.626 268 13155.38 733.21 57505.34 88888.00 2006-09-25 00:10:22.626 268 13155.90 732.60 57506.20 88888.00 2006-09-25 00:10:23.625 268 13156.16 732.72 57505.58 88888.00 2006-09-25 00:10:24.625 268 13155.90 732.60 57504.97 88888.00 2006-09-25 00:10:25.625 268 13155.77 733.21 57505.34 88888.00 2006-09-25 00:10:26.625 268 13155.25 732.22 57505.58 88888.00 2006-09-25 00:10:27.625 268 13156.03 732.97 57506.56 88888.00 2006-09-25 00:10:28.625 268 13155.77 732.72 57505.71 88888.00 2006-09-25 00:10:29.625 268 13156.03 732.10 57505.34 88888.00 2006-09-25 00:10:30.625 268 13155.90 732.84 57506.20 88888.00 2006-09-25 00:10:31.625 268 13156.03 732.60 57505.83 88888.00 2006-09-25 00:10:32.625 268 13155.64 732.72 57505.46 88888.00 2006-09-25 00:10:33.625 268 13155.77 732.35 57506.20 88888.00 2006-09-25 00:10:34.625 268 13155.90 733.21 57506.20 88888.00 2006-09-25 00:10:35.625 268 13155.77 732.97 57505.83 88888.00 2006-09-25 00:10:36.625 268 13156.42 732.97 57505.83 88888.00 2006-09-25 00:10:37.625 268 13155.90 732.72 57506.07 88888.00 2006-09-25 00:10:38.625 268 13156.16 732.60 57505.34 88888.00 2006-09-25 00:10:39.625 268 13154.86 732.97 57505.83 88888.00 2006-09-25 00:10:40.625 268 13155.77 732.97 57506.20 88888.00 2006-09-25 00:10:41.625 268 13155.90 733.71 57505.46 88888.00 2006-09-25 00:10:42.625 268 13155.38 733.09 57505.46 88888.00 2006-09-25 00:10:43.625 268 13155.64 734.08 57505.95 88888.00 2006-09-25 00:10:44.625 268 13155.90 733.09 57506.20 88888.00 2006-09-25 00:10:45.625 268 13154.86 732.84 57506.20 88888.00 2006-09-25 00:10:46.625 268 13155.38 734.21 57505.95 88888.00 2006-09-25 00:10:47.625 268 13155.51 733.71 57505.83 88888.00 2006-09-25 00:10:48.625 268 13155.51 733.59 57506.07 88888.00 2006-09-25 00:10:49.625 268 13156.16 733.59 57505.71 88888.00 2006-09-25 00:10:50.625 268 13155.12 733.96 57506.20 88888.00 2006-09-25 00:10:51.625 268 13155.38 733.59 57505.95 88888.00 2006-09-25 00:10:52.625 268 13155.90 733.46 57505.34 88888.00 2006-09-25 00:10:53.625 268 13155.25 733.83 57506.07 88888.00 2006-09-25 00:10:54.625 268 13154.86 733.21 57506.20 88888.00 2006-09-25 00:10:55.625 268 13154.99 733.46 57504.97 88888.00 2006-09-25 00:10:56.625 268 13154.99 733.83 57505.71 88888.00 2006-09-25 00:10:57.625 268 13154.60 733.46 57505.71 88888.00 2006-09-25 00:10:58.625 268 13155.12 733.83 57506.44 88888.00 2006-09-25 00:10:59.625 268 13154.08 733.46 57506.32 88888.00 2006-09-25 00:11:00.625 268 13154.08 733.71 57506.07 88888.00 2006-09-25 00:11:01.625 268 13154.60 733.46 57506.07 88888.00 2006-09-25 00:11:02.625 268 13154.34 733.83 57505.71 88888.00 2006-09-25 00:11:03.625 268 13154.47 733.71 57505.83 88888.00 2006-09-25 00:11:04.625 268 13154.21 733.46 57505.71 88888.00 2006-09-25 00:11:05.625 268 13154.08 733.21 57505.83 88888.00 2006-09-25 00:11:06.625 268 13154.08 732.84 57505.34 88888.00 2006-09-25 00:11:07.625 268 13154.08 733.34 57505.71 88888.00 2006-09-25 00:11:08.625 268 13153.56 733.34 57505.46 88888.00 2006-09-25 00:11:09.625 268 13153.69 734.33 57505.71 88888.00 2006-09-25 00:11:10.625 268 13154.73 733.21 57505.83 88888.00 2006-09-25 00:11:11.625 268 13153.82 733.09 57505.95 88888.00 2006-09-25 00:11:12.625 268 13153.69 733.59 57505.83 88888.00 2006-09-25 00:11:13.625 268 13153.95 733.09 57505.21 88888.00 2006-09-25 00:11:14.625 268 13153.56 732.72 57506.07 88888.00 2006-09-25 00:11:15.625 268 13153.69 732.72 57505.46 88888.00 2006-09-25 00:11:16.625 268 13154.34 733.46 57505.34 88888.00 2006-09-25 00:11:17.625 268 13154.21 733.21 57505.83 88888.00 2006-09-25 00:11:18.625 268 13153.43 733.34 57504.85 88888.00 2006-09-25 00:11:19.625 268 13153.17 733.46 57505.95 88888.00 2006-09-25 00:11:20.625 268 13154.60 733.09 57504.73 88888.00 2006-09-25 00:11:21.625 268 13153.82 733.34 57505.95 88888.00 2006-09-25 00:11:22.625 268 13153.69 733.21 57505.95 88888.00 2006-09-25 00:11:23.625 268 13153.43 732.84 57505.09 88888.00 2006-09-25 00:11:24.625 268 13153.69 732.72 57505.83 88888.00 2006-09-25 00:11:25.625 268 13153.17 732.47 57505.34 88888.00 2006-09-25 00:11:26.625 268 13154.21 732.22 57504.73 88888.00 2006-09-25 00:11:27.625 268 13154.60 732.97 57505.83 88888.00 2006-09-25 00:11:28.625 268 13153.82 732.22 57505.71 88888.00 2006-09-25 00:11:29.625 268 13154.21 733.21 57505.58 88888.00 2006-09-25 00:11:30.625 268 13154.21 732.47 57505.95 88888.00 2006-09-25 00:11:31.625 268 13154.08 732.84 57505.58 88888.00 2006-09-25 00:11:32.625 268 13155.25 733.21 57505.83 88888.00 2006-09-25 00:11:33.625 268 13154.60 732.35 57504.85 88888.00 2006-09-25 00:11:34.625 268 13154.21 733.59 57505.21 88888.00 2006-09-25 00:11:35.625 268 13154.34 732.60 57505.21 88888.00 2006-09-25 00:11:36.625 268 13154.08 732.72 57505.34 88888.00 2006-09-25 00:11:37.625 268 13154.86 732.47 57505.95 88888.00 2006-09-25 00:11:38.625 268 13154.86 732.22 57505.83 88888.00 2006-09-25 00:11:39.625 268 13153.82 733.09 57505.83 88888.00 2006-09-25 00:11:40.625 268 13154.73 732.35 57505.21 88888.00 2006-09-25 00:11:41.625 268 13155.38 732.84 57504.85 88888.00 2006-09-25 00:11:42.625 268 13154.34 732.97 57505.58 88888.00 2006-09-25 00:11:43.625 268 13155.12 732.35 57505.95 88888.00 2006-09-25 00:11:44.625 268 13154.47 732.60 57505.95 88888.00 2006-09-25 00:11:45.625 268 13154.34 732.72 57505.34 88888.00 2006-09-25 00:11:46.625 268 13155.25 732.60 57505.71 88888.00 2006-09-25 00:11:47.625 268 13154.47 731.98 57505.21 88888.00 2006-09-25 00:11:48.625 268 13155.38 732.60 57505.46 88888.00 2006-09-25 00:11:49.625 268 13153.82 731.85 57505.21 88888.00 2006-09-25 00:11:50.625 268 13154.99 732.47 57505.95 88888.00 2006-09-25 00:11:51.625 268 13153.82 732.60 57505.71 88888.00 2006-09-25 00:11:52.625 268 13154.47 732.72 57505.21 88888.00 2006-09-25 00:11:53.625 268 13154.34 732.60 57505.83 88888.00 2006-09-25 00:11:54.625 268 13154.99 732.97 57505.21 88888.00 2006-09-25 00:11:55.625 268 13154.08 732.97 57505.83 88888.00 2006-09-25 00:11:56.625 268 13154.99 732.35 57505.46 88888.00 2006-09-25 00:11:57.625 268 13154.08 731.98 57506.32 88888.00 2006-09-25 00:11:58.625 268 13154.08 732.47 57506.07 88888.00 2006-09-25 00:11:59.625 268 13153.82 732.35 57505.58 88888.00 2006-09-25 00:12:00.625 268 13154.47 731.73 57505.46 88888.00 2006-09-25 00:12:01.625 268 13154.08 732.22 57505.71 88888.00 2006-09-25 00:12:02.625 268 13154.86 732.84 57505.83 88888.00 2006-09-25 00:12:03.625 268 13155.12 732.72 57505.09 88888.00 2006-09-25 00:12:04.625 268 13154.34 732.97 57506.32 88888.00 2006-09-25 00:12:05.625 268 13154.60 732.84 57506.32 88888.00 2006-09-25 00:12:06.625 268 13154.34 733.09 57506.44 88888.00 2006-09-25 00:12:07.625 268 13154.73 732.60 57505.71 88888.00 2006-09-25 00:12:08.625 268 13154.34 731.98 57505.58 88888.00 2006-09-25 00:12:09.625 268 13154.60 733.09 57505.58 88888.00 2006-09-25 00:12:10.625 268 13154.21 732.60 57505.58 88888.00 2006-09-25 00:12:11.625 268 13154.86 732.47 57505.95 88888.00 2006-09-25 00:12:12.625 268 13154.73 732.84 57505.34 88888.00 2006-09-25 00:12:13.625 268 13154.34 732.72 57505.34 88888.00 2006-09-25 00:12:14.625 268 13154.86 732.10 57504.97 88888.00 2006-09-25 00:12:15.625 268 13154.21 732.47 57505.46 88888.00 2006-09-25 00:12:16.625 268 13154.60 732.72 57505.46 88888.00 2006-09-25 00:12:17.625 268 13154.60 733.09 57505.95 88888.00 2006-09-25 00:12:18.625 268 13154.60 732.72 57506.07 88888.00 2006-09-25 00:12:19.625 268 13154.73 732.72 57505.71 88888.00 2006-09-25 00:12:20.625 268 13154.08 732.72 57505.58 88888.00 2006-09-25 00:12:21.625 268 13154.73 732.60 57506.32 88888.00 2006-09-25 00:12:22.625 268 13155.12 732.35 57505.95 88888.00 2006-09-25 00:12:23.625 268 13154.47 732.60 57505.34 88888.00 2006-09-25 00:12:24.625 268 13154.99 733.09 57505.71 88888.00 2006-09-25 00:12:25.625 268 13155.12 731.98 57505.34 88888.00 2006-09-25 00:12:26.625 268 13154.86 732.84 57505.58 88888.00 2006-09-25 00:12:27.625 268 13154.86 732.35 57505.95 88888.00 2006-09-25 00:12:28.625 268 13154.99 732.84 57505.71 88888.00 2006-09-25 00:12:29.625 268 13155.38 732.22 57505.58 88888.00 2006-09-25 00:12:30.625 268 13155.64 732.97 57505.83 88888.00 2006-09-25 00:12:31.625 268 13154.34 733.46 57506.32 88888.00 2006-09-25 00:12:32.625 268 13154.60 732.47 57506.07 88888.00 2006-09-25 00:12:33.625 268 13154.99 732.47 57505.71 88888.00 2006-09-25 00:12:34.625 268 13155.25 732.97 57506.32 88888.00 2006-09-25 00:12:35.625 268 13155.64 732.47 57505.83 88888.00 2006-09-25 00:12:36.625 268 13155.38 732.35 57505.71 88888.00 2006-09-25 00:12:37.625 268 13154.60 732.72 57506.32 88888.00 2006-09-25 00:12:38.625 268 13155.25 732.60 57506.68 88888.00 2006-09-25 00:12:39.625 268 13155.77 733.21 57506.56 88888.00 2006-09-25 00:12:40.625 268 13155.51 732.97 57505.95 88888.00 2006-09-25 00:12:41.625 268 13155.64 732.97 57505.21 88888.00 2006-09-25 00:12:42.625 268 13155.38 733.59 57506.20 88888.00 2006-09-25 00:12:43.625 268 13155.51 733.09 57505.58 88888.00 2006-09-25 00:12:44.625 268 13155.38 733.09 57506.07 88888.00 2006-09-25 00:12:45.625 268 13155.90 733.21 57505.46 88888.00 2006-09-25 00:12:46.625 268 13155.38 733.34 57506.20 88888.00 2006-09-25 00:12:47.625 268 13155.51 733.21 57505.09 88888.00 2006-09-25 00:12:48.625 268 13156.29 733.21 57505.95 88888.00 2006-09-25 00:12:49.625 268 13155.90 732.84 57506.07 88888.00 2006-09-25 00:12:50.625 268 13156.29 733.71 57505.46 88888.00 2006-09-25 00:12:51.625 268 13156.03 733.21 57506.07 88888.00 2006-09-25 00:12:52.625 268 13156.68 732.84 57505.46 88888.00 2006-09-25 00:12:53.625 268 13156.03 733.71 57505.95 88888.00 2006-09-25 00:12:54.625 268 13156.03 733.59 57505.95 88888.00 2006-09-25 00:12:55.625 268 13156.03 734.08 57506.32 88888.00 2006-09-25 00:12:56.625 268 13156.42 733.21 57506.32 88888.00 2006-09-25 00:12:57.625 268 13156.42 733.83 57505.83 88888.00 2006-09-25 00:12:58.625 268 13155.90 733.09 57506.56 88888.00 2006-09-25 00:12:59.625 268 13157.07 733.96 57505.71 88888.00 2006-09-25 00:13:00.625 268 13157.07 733.46 57505.95 88888.00 2006-09-25 00:13:01.625 268 13156.81 733.71 57505.83 88888.00 2006-09-25 00:13:02.625 268 13156.55 733.34 57506.20 88888.00 2006-09-25 00:13:03.625 268 13156.81 733.71 57505.95 88888.00 2006-09-25 00:13:04.625 268 13156.55 733.46 57506.44 88888.00 2006-09-25 00:13:05.625 268 13157.07 733.21 57506.32 88888.00 2006-09-25 00:13:06.625 268 13157.07 732.97 57505.95 88888.00 2006-09-25 00:13:07.625 268 13156.68 733.59 57506.80 88888.00 2006-09-25 00:13:08.625 268 13157.33 733.46 57506.80 88888.00 2006-09-25 00:13:09.625 268 13156.94 733.71 57506.44 88888.00 2006-09-25 00:13:10.625 268 13156.68 733.59 57507.17 88888.00 2006-09-25 00:13:11.625 268 13156.81 733.09 57506.32 88888.00 2006-09-25 00:13:12.625 268 13156.03 733.83 57506.80 88888.00 2006-09-25 00:13:13.625 268 13157.07 734.08 57506.56 88888.00 2006-09-25 00:13:14.625 268 13156.81 733.59 57506.80 88888.00 2006-09-25 00:13:15.625 268 13156.81 733.46 57507.17 88888.00 2006-09-25 00:13:16.625 268 13157.07 733.46 57505.58 88888.00 2006-09-25 00:13:17.625 268 13156.55 733.71 57505.58 88888.00 2006-09-25 00:13:18.625 268 13156.42 733.09 57506.93 88888.00 2006-09-25 00:13:19.625 268 13157.07 733.59 57507.05 88888.00 2006-09-25 00:13:20.625 268 13156.94 733.59 57506.80 88888.00 2006-09-25 00:13:21.625 268 13156.55 732.72 57506.93 88888.00 2006-09-25 00:13:22.625 268 13157.20 733.09 57506.68 88888.00 2006-09-25 00:13:23.625 268 13157.33 732.84 57507.42 88888.00 2006-09-25 00:13:24.625 268 13156.94 733.09 57506.56 88888.00 2006-09-25 00:13:25.625 268 13157.20 732.84 57507.17 88888.00 2006-09-25 00:13:26.625 268 13157.33 733.46 57506.80 88888.00 2006-09-25 00:13:27.625 268 13157.59 733.21 57506.68 88888.00 2006-09-25 00:13:28.625 268 13157.33 733.09 57507.17 88888.00 2006-09-25 00:13:29.625 268 13157.85 732.72 57506.80 88888.00 2006-09-25 00:13:30.625 268 13157.98 733.46 57506.68 88888.00 2006-09-25 00:13:31.625 268 13157.72 733.09 57506.44 88888.00 2006-09-25 00:13:32.625 268 13157.33 733.21 57506.80 88888.00 2006-09-25 00:13:33.625 268 13157.85 733.09 57507.29 88888.00 2006-09-25 00:13:34.625 268 13157.20 733.21 57506.68 88888.00 2006-09-25 00:13:35.625 268 13158.37 732.47 57506.68 88888.00 2006-09-25 00:13:36.625 268 13157.98 733.71 57506.93 88888.00 2006-09-25 00:13:37.625 268 13157.72 733.21 57507.05 88888.00 2006-09-25 00:13:38.625 268 13158.11 733.34 57506.44 88888.00 2006-09-25 00:13:39.625 268 13157.72 732.72 57507.17 88888.00 2006-09-25 00:13:40.625 268 13157.85 733.83 57507.91 88888.00 2006-09-25 00:13:41.625 268 13157.59 733.46 57506.68 88888.00 2006-09-25 00:13:42.625 268 13158.37 733.21 57507.29 88888.00 2006-09-25 00:13:43.625 268 13157.46 733.21 57508.03 88888.00 2006-09-25 00:13:44.625 268 13158.11 732.97 57507.17 88888.00 2006-09-25 00:13:45.625 268 13158.11 733.34 57507.05 88888.00 2006-09-25 00:13:46.625 268 13158.37 732.84 57507.66 88888.00 2006-09-25 00:13:47.625 268 13157.46 732.60 57507.54 88888.00 2006-09-25 00:13:48.625 268 13158.50 732.97 57507.29 88888.00 2006-09-25 00:13:49.625 268 13157.33 732.84 57507.29 88888.00 2006-09-25 00:13:50.625 268 13157.72 732.97 57507.42 88888.00 2006-09-25 00:13:51.625 268 13157.85 733.34 57507.79 88888.00 2006-09-25 00:13:52.625 268 13157.20 732.97 57507.79 88888.00 2006-09-25 00:13:53.625 268 13157.33 732.84 57507.54 88888.00 2006-09-25 00:13:54.625 268 13157.59 732.35 57507.54 88888.00 2006-09-25 00:13:55.625 268 13157.46 732.84 57507.42 88888.00 2006-09-25 00:13:56.625 268 13157.20 733.09 57507.79 88888.00 2006-09-25 00:13:57.625 268 13157.59 732.84 57507.29 88888.00 2006-09-25 00:13:58.625 268 13158.11 733.34 57507.79 88888.00 2006-09-25 00:13:59.625 268 13156.94 733.46 57507.66 88888.00 2006-09-25 00:14:00.625 268 13157.72 732.47 57507.42 88888.00 2006-09-25 00:14:01.625 268 13157.33 733.09 57507.17 88888.00 2006-09-25 00:14:02.625 268 13157.98 732.22 57507.05 88888.00 2006-09-25 00:14:03.625 268 13156.81 733.09 57508.03 88888.00 2006-09-25 00:14:04.625 268 13157.20 732.35 57507.79 88888.00 2006-09-25 00:14:05.625 268 13156.68 732.22 57507.05 88888.00 2006-09-25 00:14:06.625 268 13157.20 732.10 57507.42 88888.00 2006-09-25 00:14:07.625 268 13156.94 732.22 57507.79 88888.00 2006-09-25 00:14:08.625 268 13156.94 732.47 57507.42 88888.00 2006-09-25 00:14:09.625 268 13156.81 731.98 57507.79 88888.00 2006-09-25 00:14:10.625 268 13156.94 732.22 57508.39 88888.00 2006-09-25 00:14:11.625 268 13157.33 732.47 57507.54 88888.00 2006-09-25 00:14:12.625 268 13156.81 731.48 57508.15 88888.00 2006-09-25 00:14:13.625 268 13157.20 731.60 57508.15 88888.00 2006-09-25 00:14:14.625 268 13156.81 731.98 57507.91 88888.00 2006-09-25 00:14:15.625 268 13156.29 732.60 57507.79 88888.00 2006-09-25 00:14:16.625 268 13157.33 731.98 57507.17 88888.00 2006-09-25 00:14:17.625 268 13156.55 731.36 57507.54 88888.00 2006-09-25 00:14:18.625 268 13157.07 732.60 57507.66 88888.00 2006-09-25 00:14:19.625 268 13156.81 732.35 57507.42 88888.00 2006-09-25 00:14:20.625 268 13156.29 731.98 57507.42 88888.00 2006-09-25 00:14:21.625 268 13156.42 732.35 57507.79 88888.00 2006-09-25 00:14:22.625 268 13156.68 731.73 57507.54 88888.00 2006-09-25 00:14:23.625 268 13157.07 732.22 57507.17 88888.00 2006-09-25 00:14:24.625 268 13156.68 731.85 57507.29 88888.00 2006-09-25 00:14:25.625 268 13156.81 732.47 57507.05 88888.00 2006-09-25 00:14:26.625 268 13156.81 732.84 57508.39 88888.00 2006-09-25 00:14:27.625 268 13156.16 732.35 57507.42 88888.00 2006-09-25 00:14:28.625 268 13157.07 732.35 57506.93 88888.00 2006-09-25 00:14:29.625 268 13156.81 732.35 57507.54 88888.00 2006-09-25 00:14:30.625 268 13156.29 732.72 57507.05 88888.00 2006-09-25 00:14:31.625 268 13155.77 732.72 57507.29 88888.00 2006-09-25 00:14:32.625 268 13156.29 732.47 57507.42 88888.00 2006-09-25 00:14:33.625 268 13155.12 732.22 57507.29 88888.00 2006-09-25 00:14:34.625 268 13156.29 732.35 57506.93 88888.00 2006-09-25 00:14:35.625 268 13155.38 732.47 57507.42 88888.00 2006-09-25 00:14:36.625 268 13156.29 732.22 57507.17 88888.00 2006-09-25 00:14:37.625 268 13155.51 732.60 57507.54 88888.00 2006-09-25 00:14:38.625 268 13155.77 732.47 57507.79 88888.00 2006-09-25 00:14:39.625 268 13155.64 732.72 57506.32 88888.00 2006-09-25 00:14:40.625 268 13155.51 732.47 57506.80 88888.00 2006-09-25 00:14:41.625 268 13155.90 732.84 57506.80 88888.00 2006-09-25 00:14:42.625 268 13156.03 732.22 57506.93 88888.00 2006-09-25 00:14:43.625 268 13155.51 732.84 57507.17 88888.00 2006-09-25 00:14:44.625 268 13155.12 732.72 57507.17 88888.00 2006-09-25 00:14:45.625 268 13154.99 732.60 57507.05 88888.00 2006-09-25 00:14:46.625 268 13155.38 732.35 57507.42 88888.00 2006-09-25 00:14:47.625 268 13154.47 732.97 57506.93 88888.00 2006-09-25 00:14:48.625 268 13154.86 732.72 57507.66 88888.00 2006-09-25 00:14:49.625 268 13154.60 732.97 57507.05 88888.00 2006-09-25 00:14:50.625 268 13154.99 732.84 57506.80 88888.00 2006-09-25 00:14:51.625 268 13154.47 732.72 57507.29 88888.00 2006-09-25 00:14:52.625 268 13154.73 732.47 57506.44 88888.00 2006-09-25 00:14:53.625 268 13155.12 732.47 57507.17 88888.00 2006-09-25 00:14:54.625 268 13154.60 733.21 57506.80 88888.00 2006-09-25 00:14:55.625 268 13154.73 732.47 57506.20 88888.00 2006-09-25 00:14:56.625 268 13154.47 732.47 57506.93 88888.00 2006-09-25 00:14:57.625 268 13155.12 732.47 57506.56 88888.00 2006-09-25 00:14:58.625 268 13154.60 732.60 57507.29 88888.00 2006-09-25 00:14:59.625 268 13153.95 732.35 57507.17 88888.00 2006-09-25 00:15:00.625 268 13154.73 732.60 57506.07 88888.00 2006-09-25 00:15:01.625 268 13154.08 731.85 57506.80 88888.00 2006-09-25 00:15:02.625 268 13154.60 732.84 57506.44 88888.00 2006-09-25 00:15:03.625 268 13153.69 732.35 57507.05 88888.00 2006-09-25 00:15:04.625 268 13154.73 731.85 57507.66 88888.00 2006-09-25 00:15:05.625 268 13154.60 732.22 57507.17 88888.00 2006-09-25 00:15:06.625 268 13153.30 731.60 57506.56 88888.00 2006-09-25 00:15:07.625 268 13154.34 732.60 57507.17 88888.00 2006-09-25 00:15:08.625 268 13154.21 731.98 57506.32 88888.00 2006-09-25 00:15:09.625 268 13153.95 731.98 57506.07 88888.00 2006-09-25 00:15:10.625 268 13153.43 731.85 57506.56 88888.00 2006-09-25 00:15:11.625 268 13153.95 732.22 57506.20 88888.00 2006-09-25 00:15:12.625 268 13153.43 732.10 57506.56 88888.00 2006-09-25 00:15:13.625 268 13153.56 732.60 57506.80 88888.00 2006-09-25 00:15:14.625 268 13153.82 731.85 57506.20 88888.00 2006-09-25 00:15:15.625 268 13153.69 732.10 57505.83 88888.00 2006-09-25 00:15:16.625 268 13154.21 732.10 57506.20 88888.00 2006-09-25 00:15:17.625 268 13153.56 731.98 57506.20 88888.00 2006-09-25 00:15:18.625 268 13153.95 731.73 57505.95 88888.00 2006-09-25 00:15:19.625 268 13153.69 732.22 57506.07 88888.00 2006-09-25 00:15:20.625 268 13153.95 731.60 57506.20 88888.00 2006-09-25 00:15:21.625 268 13153.82 732.22 57506.56 88888.00 2006-09-25 00:15:22.625 268 13153.69 731.98 57506.32 88888.00 2006-09-25 00:15:23.625 268 13153.69 732.47 57506.20 88888.00 2006-09-25 00:15:24.625 268 13153.43 731.85 57505.46 88888.00 2006-09-25 00:15:25.625 268 13153.69 732.72 57506.07 88888.00 2006-09-25 00:15:26.625 268 13153.56 732.72 57505.83 88888.00 2006-09-25 00:15:27.625 268 13154.08 732.72 57505.46 88888.00 2006-09-25 00:15:28.625 268 13154.08 732.22 57506.07 88888.00 2006-09-25 00:15:29.625 268 13153.82 732.47 57506.20 88888.00 2006-09-25 00:15:30.625 268 13153.82 732.72 57505.95 88888.00 2006-09-25 00:15:31.625 268 13153.82 732.47 57505.83 88888.00 2006-09-25 00:15:32.625 268 13153.30 732.22 57505.71 88888.00 2006-09-25 00:15:33.625 268 13153.56 732.10 57506.07 88888.00 2006-09-25 00:15:34.625 268 13154.08 732.84 57505.95 88888.00 2006-09-25 00:15:35.625 268 13153.56 732.22 57505.83 88888.00 2006-09-25 00:15:36.625 268 13153.69 732.10 57505.95 88888.00 2006-09-25 00:15:37.625 268 13153.82 732.35 57505.95 88888.00 2006-09-25 00:15:38.625 268 13153.95 732.35 57506.07 88888.00 2006-09-25 00:15:39.625 268 13153.56 732.47 57505.34 88888.00 2006-09-25 00:15:40.625 268 13154.21 732.35 57505.95 88888.00 2006-09-25 00:15:41.625 268 13153.82 732.60 57505.21 88888.00 2006-09-25 00:15:42.625 268 13152.78 732.22 57506.20 88888.00 2006-09-25 00:15:43.625 268 13153.69 732.10 57505.58 88888.00 2006-09-25 00:15:44.625 268 13153.43 732.47 57505.83 88888.00 2006-09-25 00:15:45.625 268 13153.69 732.47 57506.07 88888.00 2006-09-25 00:15:46.625 268 13154.08 731.98 57506.07 88888.00 2006-09-25 00:15:47.625 268 13154.08 731.73 57505.95 88888.00 2006-09-25 00:15:48.625 268 13154.08 732.84 57504.97 88888.00 2006-09-25 00:15:49.625 268 13153.95 732.47 57505.46 88888.00 2006-09-25 00:15:50.625 268 13153.95 732.47 57505.46 88888.00 2006-09-25 00:15:51.625 268 13153.69 732.22 57505.46 88888.00 2006-09-25 00:15:52.625 268 13153.69 731.73 57505.83 88888.00 2006-09-25 00:15:53.625 268 13153.69 731.73 57505.46 88888.00 2006-09-25 00:15:54.625 268 13153.69 731.98 57505.71 88888.00 2006-09-25 00:15:55.625 268 13153.04 732.22 57505.34 88888.00 2006-09-25 00:15:56.625 268 13152.65 731.73 57504.85 88888.00 2006-09-25 00:15:57.625 268 13153.56 731.98 57506.07 88888.00 2006-09-25 00:15:58.625 268 13153.69 732.10 57505.09 88888.00 2006-09-25 00:15:59.625 268 13153.82 731.73 57505.71 88888.00 2006-09-25 00:16:00.625 268 13154.34 732.22 57506.44 88888.00 2006-09-25 00:16:01.625 268 13153.43 731.98 57505.58 88888.00 2006-09-25 00:16:02.625 268 13153.17 732.47 57505.83 88888.00 2006-09-25 00:16:03.625 268 13153.69 731.60 57505.58 88888.00 2006-09-25 00:16:04.625 268 13153.17 732.10 57505.46 88888.00 2006-09-25 00:16:05.625 268 13153.69 732.35 57505.21 88888.00 2006-09-25 00:16:06.625 268 13153.82 732.47 57505.09 88888.00 2006-09-25 00:16:07.625 268 13154.47 732.60 57505.58 88888.00 2006-09-25 00:16:08.625 268 13153.69 732.60 57505.34 88888.00 2006-09-25 00:16:09.625 268 13153.69 732.47 57505.46 88888.00 2006-09-25 00:16:10.625 268 13154.34 732.97 57504.85 88888.00 2006-09-25 00:16:11.625 268 13153.69 732.10 57505.58 88888.00 2006-09-25 00:16:12.625 268 13153.69 732.10 57505.34 88888.00 2006-09-25 00:16:13.625 268 13154.21 732.47 57505.71 88888.00 2006-09-25 00:16:14.625 268 13154.47 732.84 57506.07 88888.00 2006-09-25 00:16:15.625 268 13153.82 732.84 57505.21 88888.00 2006-09-25 00:16:16.625 268 13154.21 732.35 57505.46 88888.00 2006-09-25 00:16:17.625 268 13154.21 731.98 57505.09 88888.00 2006-09-25 00:16:18.625 268 13154.21 732.47 57505.83 88888.00 2006-09-25 00:16:19.625 268 13153.82 732.60 57506.07 88888.00 2006-09-25 00:16:20.625 268 13154.21 732.97 57505.71 88888.00 2006-09-25 00:16:21.625 268 13154.21 732.22 57506.20 88888.00 2006-09-25 00:16:22.625 268 13153.69 733.21 57505.83 88888.00 2006-09-25 00:16:23.625 268 13154.21 732.84 57506.32 88888.00 2006-09-25 00:16:24.625 268 13154.34 732.35 57505.58 88888.00 2006-09-25 00:16:25.625 268 13153.82 732.60 57505.83 88888.00 2006-09-25 00:16:26.625 268 13154.21 733.09 57505.58 88888.00 2006-09-25 00:16:27.625 268 13153.69 732.97 57505.21 88888.00 2006-09-25 00:16:28.625 268 13154.21 731.98 57505.58 88888.00 2006-09-25 00:16:29.625 268 13154.08 732.35 57505.46 88888.00 2006-09-25 00:16:30.625 268 13154.47 732.10 57505.83 88888.00 2006-09-25 00:16:31.625 268 13154.34 732.10 57505.58 88888.00 2006-09-25 00:16:32.625 268 13154.21 731.85 57505.46 88888.00 2006-09-25 00:16:33.625 268 13154.08 732.72 57504.97 88888.00 2006-09-25 00:16:34.625 268 13154.21 732.97 57505.34 88888.00 2006-09-25 00:16:35.625 268 13154.60 732.72 57505.21 88888.00 2006-09-25 00:16:36.625 268 13154.47 732.35 57505.71 88888.00 2006-09-25 00:16:37.625 268 13155.12 733.46 57505.09 88888.00 2006-09-25 00:16:38.625 268 13154.21 732.72 57505.21 88888.00 2006-09-25 00:16:39.625 268 13154.60 732.84 57505.34 88888.00 2006-09-25 00:16:40.625 268 13154.99 732.47 57505.58 88888.00 2006-09-25 00:16:41.625 268 13154.99 732.97 57505.83 88888.00 2006-09-25 00:16:42.625 268 13153.95 732.97 57505.58 88888.00 2006-09-25 00:16:43.625 268 13154.47 733.09 57505.09 88888.00 2006-09-25 00:16:44.625 268 13154.73 733.09 57505.83 88888.00 2006-09-25 00:16:45.625 268 13154.34 732.72 57505.46 88888.00 2006-09-25 00:16:46.625 268 13154.60 732.47 57505.46 88888.00 2006-09-25 00:16:47.625 268 13154.73 732.97 57505.83 88888.00 2006-09-25 00:16:48.625 268 13154.73 732.84 57505.71 88888.00 2006-09-25 00:16:49.625 268 13154.73 732.84 57505.83 88888.00 2006-09-25 00:16:50.625 268 13154.99 732.35 57504.73 88888.00 2006-09-25 00:16:51.625 268 13154.86 732.97 57506.20 88888.00 2006-09-25 00:16:52.625 268 13155.12 732.35 57507.05 88888.00 2006-09-25 00:16:53.625 268 13155.38 733.34 57505.58 88888.00 2006-09-25 00:16:54.625 268 13155.25 732.60 57505.83 88888.00 2006-09-25 00:16:55.625 268 13154.47 732.97 57506.07 88888.00 2006-09-25 00:16:56.625 268 13155.38 732.72 57505.58 88888.00 2006-09-25 00:16:57.625 268 13154.86 733.59 57506.56 88888.00 2006-09-25 00:16:58.625 268 13154.86 732.72 57505.71 88888.00 2006-09-25 00:16:59.625 268 13155.25 732.60 57505.83 88888.00 2006-09-25 00:17:00.625 268 13154.86 733.34 57505.46 88888.00 2006-09-25 00:17:01.625 268 13154.99 732.97 57506.07 88888.00 2006-09-25 00:17:02.625 268 13155.12 733.59 57505.83 88888.00 2006-09-25 00:17:03.625 268 13155.25 732.84 57505.83 88888.00 2006-09-25 00:17:04.625 268 13155.51 732.84 57505.95 88888.00 2006-09-25 00:17:05.625 268 13155.51 733.59 57506.32 88888.00 2006-09-25 00:17:06.625 268 13155.38 732.47 57505.83 88888.00 2006-09-25 00:17:07.625 268 13155.77 733.59 57506.20 88888.00 2006-09-25 00:17:08.625 268 13155.64 733.96 57506.68 88888.00 2006-09-25 00:17:09.625 268 13155.51 733.09 57506.56 88888.00 2006-09-25 00:17:10.625 268 13155.90 732.84 57506.20 88888.00 2006-09-25 00:17:11.625 268 13156.03 732.84 57505.58 88888.00 2006-09-25 00:17:12.625 268 13155.25 732.60 57506.07 88888.00 2006-09-25 00:17:13.625 268 13155.90 732.84 57505.71 88888.00 2006-09-25 00:17:14.625 268 13156.16 732.47 57506.20 88888.00 2006-09-25 00:17:15.625 268 13156.03 733.21 57506.20 88888.00 2006-09-25 00:17:16.625 268 13156.03 733.46 57506.20 88888.00 2006-09-25 00:17:17.625 268 13156.55 733.71 57506.56 88888.00 2006-09-25 00:17:18.625 268 13155.64 733.09 57506.93 88888.00 2006-09-25 00:17:19.625 268 13156.16 732.47 57506.68 88888.00 2006-09-25 00:17:20.625 268 13156.29 733.21 57506.44 88888.00 2006-09-25 00:17:21.625 268 13156.68 733.21 57505.83 88888.00 2006-09-25 00:17:22.625 268 13157.07 732.60 57506.44 88888.00 2006-09-25 00:17:23.625 268 13156.29 733.21 57505.95 88888.00 2006-09-25 00:17:24.625 268 13156.81 732.97 57506.68 88888.00 2006-09-25 00:17:25.625 268 13157.07 733.34 57506.68 88888.00 2006-09-25 00:17:26.625 268 13156.55 732.84 57506.80 88888.00 2006-09-25 00:17:27.625 268 13156.81 732.60 57506.44 88888.00 2006-09-25 00:17:28.625 268 13157.33 733.09 57506.44 88888.00 2006-09-25 00:17:29.625 268 13157.07 732.35 57506.80 88888.00 2006-09-25 00:17:30.625 268 13157.07 733.59 57506.80 88888.00 2006-09-25 00:17:31.625 268 13157.72 732.84 57506.44 88888.00 2006-09-25 00:17:32.625 268 13156.68 733.34 57506.80 88888.00 2006-09-25 00:17:33.625 268 13156.68 732.47 57506.07 88888.00 2006-09-25 00:17:34.625 268 13157.33 733.09 57506.32 88888.00 2006-09-25 00:17:35.625 268 13157.98 732.84 57506.44 88888.00 2006-09-25 00:17:36.625 268 13157.59 732.97 57506.56 88888.00 2006-09-25 00:17:37.625 268 13157.07 733.34 57506.80 88888.00 2006-09-25 00:17:38.625 268 13157.59 732.97 57507.54 88888.00 2006-09-25 00:17:39.625 268 13156.94 732.22 57506.56 88888.00 2006-09-25 00:17:40.625 268 13157.20 732.84 57506.80 88888.00 2006-09-25 00:17:41.625 268 13157.46 733.21 57506.93 88888.00 2006-09-25 00:17:42.625 268 13157.59 732.47 57506.56 88888.00 2006-09-25 00:17:43.625 268 13157.46 732.72 57507.17 88888.00 2006-09-25 00:17:44.625 268 13157.46 733.21 57506.56 88888.00 2006-09-25 00:17:45.625 268 13157.46 733.21 57506.93 88888.00 2006-09-25 00:17:46.625 268 13157.72 733.09 57506.56 88888.00 2006-09-25 00:17:47.625 268 13158.11 733.21 57507.42 88888.00 2006-09-25 00:17:48.625 268 13157.72 733.46 57506.93 88888.00 2006-09-25 00:17:49.625 268 13157.72 733.21 57507.66 88888.00 2006-09-25 00:17:50.625 268 13157.98 733.09 57506.56 88888.00 2006-09-25 00:17:51.625 268 13157.59 733.34 57507.05 88888.00 2006-09-25 00:17:52.625 268 13157.85 733.21 57507.42 88888.00 2006-09-25 00:17:53.625 268 13157.20 733.46 57506.56 88888.00 2006-09-25 00:17:54.625 268 13157.20 733.46 57507.66 88888.00 2006-09-25 00:17:55.625 268 13157.33 732.10 57506.56 88888.00 2006-09-25 00:17:56.625 268 13156.81 733.09 57506.93 88888.00 2006-09-25 00:17:57.625 268 13157.20 732.84 57507.17 88888.00 2006-09-25 00:17:58.625 268 13157.20 733.34 57507.42 88888.00 2006-09-25 00:17:59.625 268 13157.59 733.21 57507.79 88888.00 2006-09-25 00:18:00.625 268 13157.33 732.84 57507.42 88888.00 2006-09-25 00:18:01.625 268 13157.59 733.21 57506.93 88888.00 2006-09-25 00:18:02.625 268 13156.94 732.22 57506.93 88888.00 2006-09-25 00:18:03.625 268 13157.07 733.21 57507.54 88888.00 2006-09-25 00:18:04.625 268 13156.81 732.97 57507.54 88888.00 2006-09-25 00:18:05.625 268 13156.68 733.09 57507.05 88888.00 2006-09-25 00:18:06.625 268 13157.07 733.46 57506.93 88888.00 2006-09-25 00:18:07.625 268 13156.94 733.21 57506.93 88888.00 2006-09-25 00:18:08.625 268 13156.42 732.97 57507.91 88888.00 2006-09-25 00:18:09.625 268 13156.42 732.35 57507.42 88888.00 2006-09-25 00:18:10.625 268 13156.42 733.09 57507.17 88888.00 2006-09-25 00:18:11.625 268 13156.55 733.34 57507.17 88888.00 2006-09-25 00:18:12.625 268 13156.42 733.21 57507.17 88888.00 2006-09-25 00:18:13.625 268 13156.81 733.34 57507.29 88888.00 2006-09-25 00:18:14.625 268 13156.55 732.60 57507.17 88888.00 2006-09-25 00:18:15.625 268 13156.29 732.72 57507.66 88888.00 2006-09-25 00:18:16.625 268 13156.29 733.59 57507.42 88888.00 2006-09-25 00:18:17.625 268 13156.16 733.34 57508.03 88888.00 2006-09-25 00:18:18.625 268 13156.68 733.21 57507.17 88888.00 2006-09-25 00:18:19.625 268 13156.81 733.09 57506.80 88888.00 2006-09-25 00:18:20.625 268 13155.90 733.21 57507.29 88888.00 2006-09-25 00:18:21.625 268 13156.42 732.97 57507.29 88888.00 2006-09-25 00:18:22.625 268 13156.16 733.59 57507.29 88888.00 2006-09-25 00:18:23.625 268 13155.64 733.34 57507.54 88888.00 2006-09-25 00:18:24.625 268 13156.29 733.34 57506.93 88888.00 2006-09-25 00:18:25.625 268 13155.90 733.09 57506.68 88888.00 2006-09-25 00:18:26.625 268 13156.16 733.34 57507.05 88888.00 2006-09-25 00:18:27.625 268 13156.03 733.71 57507.42 88888.00 2006-09-25 00:18:28.625 268 13156.16 733.83 57507.79 88888.00 2006-09-25 00:18:29.625 268 13155.51 733.09 57507.05 88888.00 2006-09-25 00:18:30.625 268 13155.90 733.09 57507.54 88888.00 2006-09-25 00:18:31.625 268 13156.29 733.09 57507.79 88888.00 2006-09-25 00:18:32.625 268 13156.29 732.72 57507.42 88888.00 2006-09-25 00:18:33.625 268 13155.64 733.21 57506.93 88888.00 2006-09-25 00:18:34.625 268 13156.81 733.46 57507.42 88888.00 2006-09-25 00:18:35.625 268 13156.03 733.09 57506.93 88888.00 2006-09-25 00:18:36.625 268 13156.16 733.09 57506.68 88888.00 2006-09-25 00:18:37.625 268 13155.90 732.84 57507.05 88888.00 2006-09-25 00:18:38.625 268 13156.16 732.97 57507.05 88888.00 2006-09-25 00:18:39.625 268 13155.64 733.09 57507.79 88888.00 2006-09-25 00:18:40.625 268 13155.77 733.96 57507.29 88888.00 2006-09-25 00:18:41.625 268 13155.77 733.59 57506.93 88888.00 2006-09-25 00:18:42.625 268 13155.38 732.97 57507.91 88888.00 2006-09-25 00:18:43.625 268 13155.25 732.60 57507.91 88888.00 2006-09-25 00:18:44.625 268 13155.51 733.59 57506.93 88888.00 2006-09-25 00:18:45.625 268 13155.12 733.21 57507.05 88888.00 2006-09-25 00:18:46.625 268 13156.03 732.72 57507.17 88888.00 2006-09-25 00:18:47.625 268 13155.90 733.09 57507.17 88888.00 2006-09-25 00:18:48.625 268 13155.64 733.09 57506.93 88888.00 2006-09-25 00:18:49.625 268 13156.16 732.60 57506.93 88888.00 2006-09-25 00:18:50.625 268 13155.77 733.09 57506.32 88888.00 2006-09-25 00:18:51.625 268 13155.90 733.34 57506.93 88888.00 2006-09-25 00:18:52.625 268 13156.29 732.97 57507.29 88888.00 2006-09-25 00:18:53.625 268 13155.12 733.21 57507.42 88888.00 2006-09-25 00:18:54.625 268 13155.12 732.47 57507.54 88888.00 2006-09-25 00:18:55.625 268 13156.03 733.59 57507.29 88888.00 2006-09-25 00:18:56.625 268 13155.12 732.35 57507.29 88888.00 2006-09-25 00:18:57.625 268 13155.64 732.97 57506.44 88888.00 2006-09-25 00:18:58.625 268 13154.99 733.09 57506.80 88888.00 2006-09-25 00:18:59.625 268 13155.51 733.46 57506.56 88888.00 2006-09-25 00:19:00.625 268 13155.90 732.60 57507.29 88888.00 2006-09-25 00:19:01.625 268 13154.86 733.21 57506.93 88888.00 2006-09-25 00:19:02.625 268 13155.38 733.21 57506.68 88888.00 2006-09-25 00:19:03.625 268 13155.64 733.09 57506.68 88888.00 2006-09-25 00:19:04.625 268 13155.77 733.21 57506.44 88888.00 2006-09-25 00:19:05.625 268 13155.51 733.34 57507.29 88888.00 2006-09-25 00:19:06.625 268 13155.64 732.47 57507.05 88888.00 2006-09-25 00:19:07.625 268 13154.99 733.46 57507.66 88888.00 2006-09-25 00:19:08.625 268 13155.25 733.09 57506.68 88888.00 2006-09-25 00:19:09.625 268 13155.77 733.21 57506.68 88888.00 2006-09-25 00:19:10.625 268 13156.03 732.47 57506.80 88888.00 2006-09-25 00:19:11.625 268 13155.77 733.34 57507.54 88888.00 2006-09-25 00:19:12.625 268 13155.51 732.84 57506.80 88888.00 2006-09-25 00:19:13.625 268 13154.99 732.72 57506.80 88888.00 2006-09-25 00:19:14.625 268 13155.90 732.84 57506.32 88888.00 2006-09-25 00:19:15.625 268 13155.51 732.97 57506.68 88888.00 2006-09-25 00:19:16.625 268 13156.29 732.47 57507.29 88888.00 2006-09-25 00:19:17.625 268 13155.51 733.21 57506.44 88888.00 2006-09-25 00:19:18.625 268 13155.38 733.21 57506.80 88888.00 2006-09-25 00:19:19.625 268 13156.03 733.09 57506.56 88888.00 2006-09-25 00:19:20.625 268 13156.03 732.84 57507.05 88888.00 2006-09-25 00:19:21.625 268 13155.90 732.97 57507.05 88888.00 2006-09-25 00:19:22.625 268 13155.12 732.47 57507.42 88888.00 2006-09-25 00:19:23.625 268 13155.38 732.97 57507.17 88888.00 2006-09-25 00:19:24.625 268 13155.38 732.97 57506.80 88888.00 2006-09-25 00:19:25.625 268 13156.29 733.09 57506.44 88888.00 2006-09-25 00:19:26.625 268 13155.51 733.46 57507.05 88888.00 2006-09-25 00:19:27.625 268 13156.03 732.97 57506.68 88888.00 2006-09-25 00:19:28.625 268 13155.90 732.60 57507.42 88888.00 2006-09-25 00:19:29.625 268 13155.51 733.46 57506.56 88888.00 2006-09-25 00:19:30.625 268 13156.29 733.09 57506.68 88888.00 2006-09-25 00:19:31.625 268 13155.64 732.97 57507.42 88888.00 2006-09-25 00:19:32.625 268 13156.29 732.72 57507.05 88888.00 2006-09-25 00:19:33.625 268 13156.81 733.46 57507.54 88888.00 2006-09-25 00:19:34.625 268 13156.03 733.09 57507.05 88888.00 2006-09-25 00:19:35.625 268 13156.16 733.09 57507.17 88888.00 2006-09-25 00:19:36.625 268 13156.55 733.71 57507.17 88888.00 2006-09-25 00:19:37.625 268 13156.03 733.21 57506.80 88888.00 2006-09-25 00:19:38.625 268 13156.42 732.72 57506.68 88888.00 2006-09-25 00:19:39.625 268 13156.81 733.21 57506.68 88888.00 2006-09-25 00:19:40.625 268 13156.29 733.34 57507.05 88888.00 2006-09-25 00:19:41.625 268 13156.55 733.09 57507.42 88888.00 2006-09-25 00:19:42.625 268 13156.03 733.34 57506.80 88888.00 2006-09-25 00:19:43.625 268 13157.07 732.72 57507.17 88888.00 2006-09-25 00:19:44.625 268 13156.81 733.71 57506.68 88888.00 2006-09-25 00:19:45.625 268 13156.81 733.21 57507.05 88888.00 2006-09-25 00:19:46.625 268 13156.81 733.09 57507.29 88888.00 2006-09-25 00:19:47.625 268 13157.33 733.34 57507.05 88888.00 2006-09-25 00:19:48.625 268 13157.07 732.47 57507.29 88888.00 2006-09-25 00:19:49.625 268 13157.07 733.34 57506.80 88888.00 2006-09-25 00:19:50.625 268 13157.59 733.34 57507.05 88888.00 2006-09-25 00:19:51.625 268 13157.98 732.60 57507.17 88888.00 2006-09-25 00:19:52.625 268 13157.46 733.34 57507.17 88888.00 2006-09-25 00:19:53.625 268 13157.33 733.46 57506.68 88888.00 2006-09-25 00:19:54.625 268 13157.72 733.21 57506.56 88888.00 2006-09-25 00:19:55.625 268 13157.59 733.34 57507.42 88888.00 2006-09-25 00:19:56.625 268 13158.37 733.71 57507.17 88888.00 2006-09-25 00:19:57.625 268 13158.11 733.21 57507.17 88888.00 2006-09-25 00:19:58.625 268 13158.50 733.46 57507.79 88888.00 2006-09-25 00:19:59.625 268 13158.11 733.71 57507.05 88888.00 2006-09-25 00:20:00.625 268 13157.98 733.09 57507.54 88888.00 2006-09-25 00:20:01.625 268 13158.37 733.46 57507.42 88888.00 2006-09-25 00:20:02.625 268 13158.76 733.59 57507.79 88888.00 2006-09-25 00:20:03.625 268 13159.28 733.46 57507.05 88888.00 2006-09-25 00:20:04.625 268 13158.37 733.71 57507.91 88888.00 2006-09-25 00:20:05.625 268 13159.41 733.83 57507.79 88888.00 2006-09-25 00:20:06.625 268 13158.76 733.46 57508.27 88888.00 2006-09-25 00:20:07.625 268 13159.28 733.46 57508.39 88888.00 2006-09-25 00:20:08.625 268 13159.02 733.71 57507.91 88888.00 2006-09-25 00:20:09.625 268 13159.54 734.08 57507.79 88888.00 2006-09-25 00:20:10.625 268 13158.24 733.83 57507.91 88888.00 2006-09-25 00:20:11.625 268 13159.02 733.34 57507.91 88888.00 2006-09-25 00:20:12.625 268 13159.28 733.59 57508.27 88888.00 2006-09-25 00:20:13.625 268 13159.02 734.33 57507.79 88888.00 2006-09-25 00:20:14.625 268 13158.76 732.72 57508.39 88888.00 2006-09-25 00:20:15.625 268 13158.63 733.71 57508.03 88888.00 2006-09-25 00:20:16.625 268 13159.67 733.46 57508.64 88888.00 2006-09-25 00:20:17.625 268 13158.37 733.34 57508.03 88888.00 2006-09-25 00:20:18.625 268 13159.28 733.83 57508.27 88888.00 2006-09-25 00:20:19.625 268 13158.50 733.21 57507.66 88888.00 2006-09-25 00:20:20.625 268 13158.89 733.46 57508.27 88888.00 2006-09-25 00:20:21.625 268 13159.28 733.21 57507.91 88888.00 2006-09-25 00:20:22.625 268 13158.63 733.09 57508.39 88888.00 2006-09-25 00:20:23.625 268 13159.15 733.34 57508.52 88888.00 2006-09-25 00:20:24.625 268 13159.54 733.21 57508.03 88888.00 2006-09-25 00:20:25.625 268 13159.67 732.22 57508.52 88888.00 2006-09-25 00:20:26.625 268 13158.50 733.71 57508.39 88888.00 2006-09-25 00:20:27.625 268 13159.80 733.46 57508.03 88888.00 2006-09-25 00:20:28.625 268 13158.89 732.97 57508.03 88888.00 2006-09-25 00:20:29.625 268 13158.76 733.21 57508.15 88888.00 2006-09-25 00:20:30.625 268 13159.28 733.59 57508.64 88888.00 2006-09-25 00:20:31.625 268 13159.28 732.60 57508.03 88888.00 2006-09-25 00:20:32.625 268 13158.11 733.21 57508.64 88888.00 2006-09-25 00:20:33.625 268 13159.67 733.46 57507.91 88888.00 2006-09-25 00:20:34.625 268 13158.63 733.34 57508.52 88888.00 2006-09-25 00:20:35.625 268 13158.89 733.21 57507.91 88888.00 2006-09-25 00:20:36.625 268 13159.02 733.09 57508.03 88888.00 2006-09-25 00:20:37.625 268 13158.76 732.72 57508.52 88888.00 2006-09-25 00:20:38.625 268 13158.11 732.97 57508.52 88888.00 2006-09-25 00:20:39.625 268 13158.50 733.09 57508.76 88888.00 2006-09-25 00:20:40.625 268 13159.15 733.59 57507.79 88888.00 2006-09-25 00:20:41.625 268 13158.24 733.34 57508.27 88888.00 2006-09-25 00:20:42.625 268 13158.50 732.97 57508.88 88888.00 2006-09-25 00:20:43.625 268 13159.67 733.46 57508.88 88888.00 2006-09-25 00:20:44.625 268 13159.02 733.96 57508.64 88888.00 2006-09-25 00:20:45.625 268 13158.89 733.59 57508.76 88888.00 2006-09-25 00:20:46.625 268 13158.63 733.59 57508.88 88888.00 2006-09-25 00:20:47.625 268 13158.76 733.46 57508.39 88888.00 2006-09-25 00:20:48.625 268 13158.24 732.72 57508.76 88888.00 2006-09-25 00:20:49.625 268 13159.02 732.72 57508.15 88888.00 2006-09-25 00:20:50.625 268 13158.63 733.09 57508.52 88888.00 2006-09-25 00:20:51.625 268 13158.37 732.72 57508.52 88888.00 2006-09-25 00:20:52.625 268 13158.24 733.34 57508.88 88888.00 2006-09-25 00:20:53.625 268 13158.37 732.97 57509.25 88888.00 2006-09-25 00:20:54.625 268 13158.11 733.21 57508.52 88888.00 2006-09-25 00:20:55.625 268 13157.98 733.09 57508.88 88888.00 2006-09-25 00:20:56.625 268 13158.11 733.59 57508.88 88888.00 2006-09-25 00:20:57.625 268 13158.63 733.46 57508.52 88888.00 2006-09-25 00:20:58.625 268 13157.98 733.34 57508.88 88888.00 2006-09-25 00:20:59.625 268 13157.98 733.59 57508.88 88888.00 2006-09-25 00:21:00.625 268 13157.85 733.21 57508.88 88888.00 2006-09-25 00:21:01.625 268 13158.89 732.60 57508.52 88888.00 2006-09-25 00:21:02.625 268 13157.98 732.84 57508.15 88888.00 2006-09-25 00:21:03.625 268 13157.59 732.84 57508.52 88888.00 2006-09-25 00:21:04.625 268 13157.98 732.72 57508.52 88888.00 2006-09-25 00:21:05.625 268 13157.59 732.60 57508.88 88888.00 2006-09-25 00:21:06.625 268 13157.46 732.84 57508.52 88888.00 2006-09-25 00:21:08.625 268 13157.46 732.84 57508.03 88888.00 2006-09-25 00:21:09.625 268 13157.72 733.09 57508.39 88888.00 2006-09-25 00:21:10.625 268 13157.98 733.09 57508.52 88888.00 2006-09-25 00:21:11.625 268 13157.46 732.60 57508.76 88888.00 2006-09-25 00:21:12.625 268 13157.85 732.47 57508.03 88888.00 2006-09-25 00:21:13.625 268 13157.33 732.97 57508.76 88888.00 2006-09-25 00:21:14.625 268 13158.37 732.72 57508.64 88888.00 2006-09-25 00:21:15.625 268 13157.85 732.84 57508.52 88888.00 2006-09-25 00:21:16.625 268 13157.07 732.84 57508.64 88888.00 2006-09-25 00:21:17.625 268 13157.20 732.22 57508.03 88888.00 2006-09-25 00:21:18.625 268 13157.46 733.09 57508.39 88888.00 2006-09-25 00:21:19.625 268 13157.72 733.21 57508.39 88888.00 2006-09-25 00:21:20.625 268 13157.46 732.97 57508.76 88888.00 2006-09-25 00:21:21.625 268 13157.07 733.34 57508.27 88888.00 2006-09-25 00:21:22.625 268 13157.46 732.47 57508.03 88888.00 2006-09-25 00:21:23.625 268 13157.98 732.97 57508.52 88888.00 2006-09-25 00:21:24.625 268 13156.81 732.35 57508.03 88888.00 2006-09-25 00:21:25.625 268 13157.20 732.97 57507.66 88888.00 2006-09-25 00:21:26.625 268 13157.72 732.97 57508.03 88888.00 2006-09-25 00:21:27.625 268 13157.33 733.09 57507.54 88888.00 2006-09-25 00:21:28.625 268 13157.85 732.84 57508.39 88888.00 2006-09-25 00:21:29.625 268 13156.81 732.60 57507.79 88888.00 2006-09-25 00:21:30.625 268 13156.68 732.84 57507.91 88888.00 2006-09-25 00:21:31.625 268 13156.94 732.84 57507.79 88888.00 2006-09-25 00:21:32.625 268 13157.46 732.97 57508.39 88888.00 2006-09-25 00:21:33.625 268 13157.85 733.21 57507.54 88888.00 2006-09-25 00:21:34.625 268 13156.81 732.84 57507.42 88888.00 2006-09-25 00:21:35.625 268 13156.81 732.72 57507.91 88888.00 2006-09-25 00:21:36.625 268 13156.68 732.84 57507.91 88888.00 2006-09-25 00:21:37.625 268 13157.59 733.09 57508.27 88888.00 2006-09-25 00:21:38.625 268 13157.07 732.72 57508.15 88888.00 2006-09-25 00:21:39.625 268 13156.81 733.09 57508.15 88888.00 2006-09-25 00:21:40.625 268 13156.81 732.35 57508.15 88888.00 2006-09-25 00:21:41.625 268 13157.59 733.34 57507.66 88888.00 2006-09-25 00:21:42.625 268 13157.20 733.21 57507.91 88888.00 2006-09-25 00:21:43.625 268 13156.94 733.09 57507.79 88888.00 2006-09-25 00:21:44.625 268 13156.42 732.47 57508.03 88888.00 2006-09-25 00:21:45.625 268 13157.59 733.21 57508.27 88888.00 2006-09-25 00:21:46.625 268 13157.07 732.84 57507.17 88888.00 2006-09-25 00:21:47.625 268 13157.07 732.84 57507.79 88888.00 2006-09-25 00:21:48.625 268 13157.85 733.21 57506.93 88888.00 2006-09-25 00:21:49.625 268 13157.20 733.21 57507.79 88888.00 2006-09-25 00:21:50.625 268 13157.33 733.21 57508.03 88888.00 2006-09-25 00:21:51.625 268 13157.46 733.09 57508.15 88888.00 2006-09-25 00:21:52.625 268 13157.07 732.72 57507.66 88888.00 2006-09-25 00:21:53.625 268 13157.72 732.60 57507.17 88888.00 2006-09-25 00:21:54.625 268 13157.72 733.09 57507.66 88888.00 2006-09-25 00:21:55.625 268 13157.46 733.71 57507.29 88888.00 2006-09-25 00:21:56.625 268 13157.20 733.21 57507.29 88888.00 2006-09-25 00:21:57.625 268 13157.07 732.72 57507.42 88888.00 2006-09-25 00:21:58.625 268 13157.20 732.60 57508.15 88888.00 2006-09-25 00:21:59.625 268 13157.20 733.34 57508.03 88888.00 2006-09-25 00:22:00.625 268 13157.07 733.59 57507.54 88888.00 2006-09-25 00:22:01.625 268 13156.68 732.72 57507.91 88888.00 2006-09-25 00:22:02.625 268 13157.33 732.72 57507.54 88888.00 2006-09-25 00:22:03.625 268 13157.07 733.46 57507.91 88888.00 2006-09-25 00:22:04.625 268 13156.81 733.46 57508.03 88888.00 2006-09-25 00:22:05.625 268 13157.46 733.59 57507.91 88888.00 2006-09-25 00:22:06.625 268 13157.07 733.21 57507.54 88888.00 2006-09-25 00:22:07.624 268 13157.72 733.09 57507.17 88888.00 2006-09-25 00:22:08.624 268 13157.59 733.34 57507.91 88888.00 2006-09-25 00:22:09.624 268 13157.07 732.72 57507.42 88888.00 2006-09-25 00:22:10.624 268 13157.33 733.09 57508.27 88888.00 2006-09-25 00:22:11.624 268 13157.33 732.97 57507.79 88888.00 2006-09-25 00:22:12.624 268 13156.81 733.59 57506.93 88888.00 2006-09-25 00:22:13.624 268 13157.46 733.34 57507.42 88888.00 2006-09-25 00:22:14.624 268 13156.42 733.09 57507.54 88888.00 2006-09-25 00:22:15.624 268 13156.94 733.83 57507.29 88888.00 2006-09-25 00:22:16.624 268 13156.94 733.21 57507.91 88888.00 2006-09-25 00:22:17.624 268 13157.59 733.34 57507.79 88888.00 2006-09-25 00:22:18.624 268 13157.20 733.71 57507.54 88888.00 2006-09-25 00:22:19.624 268 13157.72 733.34 57507.05 88888.00 2006-09-25 00:22:20.624 268 13157.59 733.21 57508.03 88888.00 2006-09-25 00:22:21.624 268 13157.07 732.97 57507.29 88888.00 2006-09-25 00:22:22.624 268 13157.33 732.72 57507.91 88888.00 2006-09-25 00:22:23.624 268 13157.33 733.09 57507.91 88888.00 2006-09-25 00:22:24.624 268 13157.20 733.21 57507.91 88888.00 2006-09-25 00:22:25.624 268 13157.20 733.34 57508.03 88888.00 2006-09-25 00:22:26.624 268 13157.46 733.59 57507.66 88888.00 2006-09-25 00:22:27.624 268 13156.68 733.59 57508.27 88888.00 2006-09-25 00:22:28.624 268 13157.33 732.97 57507.42 88888.00 2006-09-25 00:22:29.624 268 13156.81 732.72 57507.17 88888.00 2006-09-25 00:22:30.624 268 13157.33 733.09 57507.54 88888.00 2006-09-25 00:22:31.624 268 13156.29 733.59 57508.27 88888.00 2006-09-25 00:22:32.624 268 13157.72 733.59 57508.27 88888.00 2006-09-25 00:22:33.624 268 13157.33 732.97 57507.79 88888.00 2006-09-25 00:22:34.624 268 13156.68 733.09 57507.91 88888.00 2006-09-25 00:22:35.624 268 13156.94 733.34 57507.42 88888.00 2006-09-25 00:22:36.624 268 13157.33 733.34 57507.29 88888.00 2006-09-25 00:22:37.624 268 13156.94 732.72 57507.79 88888.00 2006-09-25 00:22:38.624 268 13157.33 733.34 57508.03 88888.00 2006-09-25 00:22:39.624 268 13157.59 733.96 57507.79 88888.00 2006-09-25 00:22:40.624 268 13157.20 733.46 57508.03 88888.00 2006-09-25 00:22:41.624 268 13157.46 733.59 57508.03 88888.00 2006-09-25 00:22:42.624 268 13157.07 733.59 57507.91 88888.00 2006-09-25 00:22:43.624 268 13157.72 733.34 57506.93 88888.00 2006-09-25 00:22:44.624 268 13156.81 733.59 57507.42 88888.00 2006-09-25 00:22:45.624 268 13157.20 733.34 57507.42 88888.00 2006-09-25 00:22:46.624 268 13157.20 733.46 57507.66 88888.00 2006-09-25 00:22:47.624 268 13156.94 734.33 57508.27 88888.00 2006-09-25 00:22:48.624 268 13157.72 733.09 57507.66 88888.00 2006-09-25 00:22:49.624 268 13157.46 733.21 57507.29 88888.00 2006-09-25 00:22:50.624 268 13157.33 733.59 57507.91 88888.00 2006-09-25 00:22:51.624 268 13156.81 733.96 57507.66 88888.00 2006-09-25 00:22:52.624 268 13156.55 733.71 57507.29 88888.00 2006-09-25 00:22:53.624 268 13157.33 733.59 57507.42 88888.00 2006-09-25 00:22:54.624 268 13156.55 732.97 57507.79 88888.00 2006-09-25 00:22:55.624 268 13157.46 733.34 57507.42 88888.00 2006-09-25 00:22:56.624 268 13156.94 733.09 57507.17 88888.00 2006-09-25 00:22:57.624 268 13157.20 732.97 57507.66 88888.00 2006-09-25 00:22:58.624 268 13157.20 732.72 57507.54 88888.00 2006-09-25 00:22:59.624 268 13157.72 733.46 57507.54 88888.00 2006-09-25 00:23:00.624 268 13157.85 733.46 57507.42 88888.00 2006-09-25 00:23:01.624 268 13157.07 733.09 57507.29 88888.00 2006-09-25 00:23:02.624 268 13156.94 733.21 57508.03 88888.00 2006-09-25 00:23:03.624 268 13157.46 733.59 57507.66 88888.00 2006-09-25 00:23:04.624 268 13156.81 733.21 57507.66 88888.00 2006-09-25 00:23:05.624 268 13156.94 733.09 57507.91 88888.00 2006-09-25 00:23:06.624 268 13156.94 733.09 57507.54 88888.00 2006-09-25 00:23:07.624 268 13156.94 733.34 57508.03 88888.00 2006-09-25 00:23:08.624 268 13156.55 732.60 57507.17 88888.00 2006-09-25 00:23:09.624 268 13157.07 733.46 57507.66 88888.00 2006-09-25 00:23:10.624 268 13156.55 732.60 57507.79 88888.00 2006-09-25 00:23:11.624 268 13157.20 732.47 57508.03 88888.00 2006-09-25 00:23:12.624 268 13157.07 733.09 57507.29 88888.00 2006-09-25 00:23:13.624 268 13156.94 733.09 57507.91 88888.00 2006-09-25 00:23:14.624 268 13156.94 733.09 57507.17 88888.00 2006-09-25 00:23:15.624 268 13157.20 732.84 57507.17 88888.00 2006-09-25 00:23:16.624 268 13156.42 733.83 57506.80 88888.00 2006-09-25 00:23:17.624 268 13156.29 733.21 57507.29 88888.00 2006-09-25 00:23:18.624 268 13156.03 733.34 57507.54 88888.00 2006-09-25 00:23:19.624 268 13156.68 732.60 57507.79 88888.00 2006-09-25 00:23:20.624 268 13156.42 732.72 57507.66 88888.00 2006-09-25 00:23:21.624 268 13156.55 732.60 57507.05 88888.00 2006-09-25 00:23:22.624 268 13156.68 733.34 57507.17 88888.00 2006-09-25 00:23:23.624 268 13156.29 733.09 57506.93 88888.00 2006-09-25 00:23:24.624 268 13156.55 732.97 57507.05 88888.00 2006-09-25 00:23:25.624 268 13156.03 732.60 57507.54 88888.00 2006-09-25 00:23:26.624 268 13156.81 732.84 57507.54 88888.00 2006-09-25 00:23:27.624 268 13156.42 732.47 57506.80 88888.00 2006-09-25 00:23:28.624 268 13157.20 732.60 57507.66 88888.00 2006-09-25 00:23:29.624 268 13155.51 733.09 57507.05 88888.00 2006-09-25 00:23:30.624 268 13155.90 733.09 57507.17 88888.00 2006-09-25 00:23:31.624 268 13156.16 732.22 57506.56 88888.00 2006-09-25 00:23:32.624 268 13156.29 732.84 57507.17 88888.00 2006-09-25 00:23:33.624 268 13155.77 732.72 57507.05 88888.00 2006-09-25 00:23:34.624 268 13156.03 732.84 57507.17 88888.00 2006-09-25 00:23:35.624 268 13155.90 732.97 57507.05 88888.00 2006-09-25 00:23:36.624 268 13156.55 733.09 57507.42 88888.00 2006-09-25 00:23:37.624 268 13156.29 732.60 57507.79 88888.00 2006-09-25 00:23:38.624 268 13157.33 732.84 57507.17 88888.00 2006-09-25 00:23:39.624 268 13156.29 733.46 57507.66 88888.00 2006-09-25 00:23:40.624 268 13156.16 732.47 57506.93 88888.00 2006-09-25 00:23:41.624 268 13156.42 732.60 57506.93 88888.00 2006-09-25 00:23:42.624 268 13156.03 732.22 57507.05 88888.00 2006-09-25 00:23:43.624 268 13155.51 732.84 57507.29 88888.00 2006-09-25 00:23:44.624 268 13156.55 732.97 57507.17 88888.00 2006-09-25 00:23:45.624 268 13156.55 732.84 57507.05 88888.00 2006-09-25 00:23:46.624 268 13156.42 732.60 57506.68 88888.00 2006-09-25 00:23:47.624 268 13156.55 733.21 57507.42 88888.00 2006-09-25 00:23:48.624 268 13156.42 733.34 57507.17 88888.00 2006-09-25 00:23:49.624 268 13156.68 732.72 57506.93 88888.00 2006-09-25 00:23:50.624 268 13156.42 732.60 57507.42 88888.00 2006-09-25 00:23:51.624 268 13156.16 733.21 57507.29 88888.00 2006-09-25 00:23:52.624 268 13156.16 733.09 57507.29 88888.00 2006-09-25 00:23:53.624 268 13156.68 732.10 57507.42 88888.00 2006-09-25 00:23:54.624 268 13156.94 732.84 57506.93 88888.00 2006-09-25 00:23:55.624 268 13156.81 732.72 57506.93 88888.00 2006-09-25 00:23:56.624 268 13156.55 733.71 57507.54 88888.00 2006-09-25 00:23:57.624 268 13156.16 732.84 57507.42 88888.00 2006-09-25 00:23:58.624 268 13156.29 732.10 57506.93 88888.00 2006-09-25 00:23:59.624 268 13156.42 733.09 57507.79 88888.00 2006-09-25 00:24:00.624 268 13156.55 732.97 57506.80 88888.00 2006-09-25 00:24:01.624 268 13156.55 733.71 57507.29 88888.00 2006-09-25 00:24:02.624 268 13156.55 732.97 57506.80 88888.00 2006-09-25 00:24:03.624 268 13156.42 732.60 57507.17 88888.00 2006-09-25 00:24:04.624 268 13156.55 733.09 57507.29 88888.00 2006-09-25 00:24:05.624 268 13156.55 733.46 57507.29 88888.00 2006-09-25 00:24:06.624 268 13157.07 733.09 57507.17 88888.00 2006-09-25 00:24:07.624 268 13156.68 733.09 57507.29 88888.00 2006-09-25 00:24:08.624 268 13157.07 733.21 57507.29 88888.00 2006-09-25 00:24:09.624 268 13156.55 733.09 57506.80 88888.00 2006-09-25 00:24:10.624 268 13156.55 732.72 57507.29 88888.00 2006-09-25 00:24:11.624 268 13156.55 732.35 57507.54 88888.00 2006-09-25 00:24:12.624 268 13156.68 733.21 57506.93 88888.00 2006-09-25 00:24:13.624 268 13156.42 733.34 57507.54 88888.00 2006-09-25 00:24:14.624 268 13156.16 733.09 57508.03 88888.00 2006-09-25 00:24:15.624 268 13155.90 732.97 57507.17 88888.00 2006-09-25 00:24:16.624 268 13155.64 733.34 57507.17 88888.00 2006-09-25 00:24:17.624 268 13155.90 733.21 57507.79 88888.00 2006-09-25 00:24:18.624 268 13155.38 732.35 57507.29 88888.00 2006-09-25 00:24:19.624 268 13156.29 733.09 57507.29 88888.00 2006-09-25 00:24:20.624 268 13156.29 732.97 57507.05 88888.00 2006-09-25 00:24:21.624 268 13156.42 732.84 57506.93 88888.00 2006-09-25 00:24:22.624 268 13156.29 733.46 57507.29 88888.00 2006-09-25 00:24:23.624 268 13155.51 732.72 57507.91 88888.00 2006-09-25 00:24:24.624 268 13155.64 733.59 57507.29 88888.00 2006-09-25 00:24:25.624 268 13155.77 733.34 57507.17 88888.00 2006-09-25 00:24:26.624 268 13155.90 732.97 57507.29 88888.00 2006-09-25 00:24:27.624 268 13155.38 733.34 57506.93 88888.00 2006-09-25 00:24:28.624 268 13155.38 732.35 57507.29 88888.00 2006-09-25 00:24:29.624 268 13156.29 732.97 57507.54 88888.00 2006-09-25 00:24:30.624 268 13156.29 732.97 57507.66 88888.00 2006-09-25 00:24:31.624 268 13155.38 733.34 57506.68 88888.00 2006-09-25 00:24:32.624 268 13156.03 733.34 57507.17 88888.00 2006-09-25 00:24:33.624 268 13155.90 732.84 57506.93 88888.00 2006-09-25 00:24:34.624 268 13156.16 732.97 57507.29 88888.00 2006-09-25 00:24:35.624 268 13155.51 732.10 57507.54 88888.00 2006-09-25 00:24:36.624 268 13155.25 732.60 57507.42 88888.00 2006-09-25 00:24:37.624 268 13155.64 732.97 57507.91 88888.00 2006-09-25 00:24:38.624 268 13155.12 733.21 57507.42 88888.00 2006-09-25 00:24:39.624 268 13155.77 733.46 57506.93 88888.00 2006-09-25 00:24:40.624 268 13155.25 732.84 57507.05 88888.00 2006-09-25 00:24:41.624 268 13155.64 732.97 57507.17 88888.00 2006-09-25 00:24:42.624 268 13154.86 732.97 57507.17 88888.00 2006-09-25 00:24:43.624 268 13155.25 732.84 57506.44 88888.00 2006-09-25 00:24:44.624 268 13155.90 732.84 57507.29 88888.00 2006-09-25 00:24:45.624 268 13155.51 733.21 57507.29 88888.00 2006-09-25 00:24:46.624 268 13155.90 732.97 57506.56 88888.00 2006-09-25 00:24:47.624 268 13155.12 732.97 57507.17 88888.00 2006-09-25 00:24:48.624 268 13155.12 732.72 57507.54 88888.00 2006-09-25 00:24:49.624 268 13155.51 733.09 57506.68 88888.00 2006-09-25 00:24:50.624 268 13155.12 732.84 57506.80 88888.00 2006-09-25 00:24:51.624 268 13155.51 732.84 57507.29 88888.00 2006-09-25 00:24:52.624 268 13155.12 733.09 57507.29 88888.00 2006-09-25 00:24:53.624 268 13154.99 733.59 57507.05 88888.00 2006-09-25 00:24:54.624 268 13155.64 733.34 57507.17 88888.00 2006-09-25 00:24:55.624 268 13154.86 733.09 57507.05 88888.00 2006-09-25 00:24:56.624 268 13155.90 733.09 57507.54 88888.00 2006-09-25 00:24:57.624 268 13155.12 733.21 57506.80 88888.00 2006-09-25 00:24:58.624 268 13154.86 732.72 57507.42 88888.00 2006-09-25 00:24:59.624 268 13155.12 734.45 57507.17 88888.00 2006-09-25 00:25:00.624 268 13154.60 733.46 57507.42 88888.00 2006-09-25 00:25:01.624 268 13155.51 733.34 57506.93 88888.00 2006-09-25 00:25:02.624 268 13154.60 733.34 57506.80 88888.00 2006-09-25 00:25:03.624 268 13155.12 733.09 57506.68 88888.00 2006-09-25 00:25:04.624 268 13155.25 732.60 57506.93 88888.00 2006-09-25 00:25:05.624 268 13154.34 732.97 57506.80 88888.00 2006-09-25 00:25:06.624 268 13154.73 733.34 57506.80 88888.00 2006-09-25 00:25:07.624 268 13154.73 732.97 57507.54 88888.00 2006-09-25 00:25:08.624 268 13154.73 733.09 57507.29 88888.00 2006-09-25 00:25:09.624 268 13154.47 732.97 57506.93 88888.00 2006-09-25 00:25:10.624 268 13153.95 733.46 57507.05 88888.00 2006-09-25 00:25:11.624 268 13154.99 733.46 57506.56 88888.00 2006-09-25 00:25:13.624 268 13155.12 733.83 57507.17 88888.00 2006-09-25 00:25:14.624 268 13154.47 733.09 57506.80 88888.00 2006-09-25 00:25:15.624 268 13154.08 733.46 57506.80 88888.00 2006-09-25 00:25:16.624 268 13153.95 733.46 57506.32 88888.00 2006-09-25 00:25:17.624 268 13154.34 732.84 57507.79 88888.00 2006-09-25 00:25:18.624 268 13154.21 732.84 57506.68 88888.00 2006-09-25 00:25:19.624 268 13153.95 733.09 57506.80 88888.00 2006-09-25 00:25:20.624 268 13153.56 733.21 57506.56 88888.00 2006-09-25 00:25:21.624 268 13153.95 733.34 57507.42 88888.00 2006-09-25 00:25:22.624 268 13153.82 733.09 57506.44 88888.00 2006-09-25 00:25:23.624 268 13154.34 732.84 57506.80 88888.00 2006-09-25 00:25:24.624 268 13154.34 732.60 57507.05 88888.00 2006-09-25 00:25:25.624 268 13153.95 733.34 57506.80 88888.00 2006-09-25 00:25:26.624 268 13153.69 733.09 57506.56 88888.00 2006-09-25 00:25:27.624 268 13152.78 733.21 57506.32 88888.00 2006-09-25 00:25:28.624 268 13153.82 733.46 57506.56 88888.00 2006-09-25 00:25:29.624 268 13153.17 732.97 57507.05 88888.00 2006-09-25 00:25:30.624 268 13153.95 733.09 57506.44 88888.00 2006-09-25 00:25:31.624 268 13153.56 733.09 57506.20 88888.00 2006-09-25 00:25:32.624 268 13153.17 733.83 57506.32 88888.00 2006-09-25 00:25:33.624 268 13152.91 733.71 57506.68 88888.00 2006-09-25 00:25:34.624 268 13152.91 732.72 57506.56 88888.00 2006-09-25 00:25:35.624 268 13152.52 733.09 57506.07 88888.00 2006-09-25 00:25:36.624 268 13152.00 733.59 57505.95 88888.00 2006-09-25 00:25:37.624 268 13152.78 733.46 57505.95 88888.00 2006-09-25 00:25:38.624 268 13152.78 732.72 57506.93 88888.00 2006-09-25 00:25:39.624 268 13152.78 733.34 57506.32 88888.00 2006-09-25 00:25:40.624 268 13152.91 733.09 57505.95 88888.00 2006-09-25 00:25:41.624 268 13152.26 732.47 57506.32 88888.00 2006-09-25 00:25:42.624 268 13151.87 733.09 57505.71 88888.00 2006-09-25 00:25:43.624 268 13152.26 732.72 57505.95 88888.00 2006-09-25 00:25:44.624 268 13152.26 732.47 57506.44 88888.00 2006-09-25 00:25:45.624 268 13152.26 732.97 57504.85 88888.00 2006-09-25 00:25:46.624 268 13151.87 733.09 57505.71 88888.00 2006-09-25 00:25:47.624 268 13152.65 733.34 57505.09 88888.00 2006-09-25 00:25:48.624 268 13152.13 733.21 57505.09 88888.00 2006-09-25 00:25:49.624 268 13152.52 733.21 57505.83 88888.00 2006-09-25 00:25:50.624 268 13151.87 732.97 57505.71 88888.00 2006-09-25 00:25:51.624 268 13151.74 733.59 57505.95 88888.00 2006-09-25 00:25:52.624 268 13152.39 733.34 57505.83 88888.00 2006-09-25 00:25:53.624 268 13152.91 733.21 57505.71 88888.00 2006-09-25 00:25:54.624 268 13151.22 732.97 57505.34 88888.00 2006-09-25 00:25:55.624 268 13152.52 733.46 57505.58 88888.00 2006-09-25 00:25:56.624 268 13152.00 733.71 57505.71 88888.00 2006-09-25 00:25:57.624 268 13151.48 733.46 57505.46 88888.00 2006-09-25 00:25:58.624 268 13151.61 733.71 57505.71 88888.00 2006-09-25 00:25:59.624 268 13151.87 733.09 57505.46 88888.00 2006-09-25 00:26:00.624 268 13152.26 733.59 57504.97 88888.00 2006-09-25 00:26:01.624 268 13151.87 733.21 57505.71 88888.00 2006-09-25 00:26:02.624 268 13152.65 732.97 57504.85 88888.00 2006-09-25 00:26:03.624 268 13152.26 734.08 57505.09 88888.00 2006-09-25 00:26:04.624 268 13152.65 733.83 57504.97 88888.00 2006-09-25 00:26:05.624 268 13152.13 733.09 57505.09 88888.00 2006-09-25 00:26:06.624 268 13152.52 733.59 57505.34 88888.00 2006-09-25 00:26:07.624 268 13152.65 733.21 57505.71 88888.00 2006-09-25 00:26:08.624 268 13151.61 733.71 57505.58 88888.00 2006-09-25 00:26:09.624 268 13152.00 733.59 57504.61 88888.00 2006-09-25 00:26:10.624 268 13151.87 733.46 57505.46 88888.00 2006-09-25 00:26:11.624 268 13152.52 733.09 57505.71 88888.00 2006-09-25 00:26:12.624 268 13152.13 733.59 57505.09 88888.00 2006-09-25 00:26:13.624 268 13153.04 733.59 57505.21 88888.00 2006-09-25 00:26:14.624 268 13152.26 733.59 57505.71 88888.00 2006-09-25 00:26:15.624 268 13151.87 733.21 57505.58 88888.00 2006-09-25 00:26:16.624 268 13151.87 733.59 57504.73 88888.00 2006-09-25 00:26:17.624 268 13152.26 733.83 57505.21 88888.00 2006-09-25 00:26:18.624 268 13152.39 734.08 57505.71 88888.00 2006-09-25 00:26:19.624 268 13152.52 733.34 57505.34 88888.00 2006-09-25 00:26:20.624 268 13152.52 733.46 57504.85 88888.00 2006-09-25 00:26:21.624 268 13152.13 733.46 57505.46 88888.00 2006-09-25 00:26:22.624 268 13152.26 733.46 57505.09 88888.00 2006-09-25 00:26:23.624 268 13152.65 733.83 57505.71 88888.00 2006-09-25 00:26:24.624 268 13152.13 733.83 57505.83 88888.00 2006-09-25 00:26:25.624 268 13152.26 733.34 57505.09 88888.00 2006-09-25 00:26:26.624 268 13153.04 733.71 57505.58 88888.00 2006-09-25 00:26:27.624 268 13152.26 734.08 57505.34 88888.00 2006-09-25 00:26:28.624 268 13151.48 733.59 57505.09 88888.00 2006-09-25 00:26:29.624 268 13152.52 734.33 57505.71 88888.00 2006-09-25 00:26:30.624 268 13152.78 734.33 57504.85 88888.00 2006-09-25 00:26:31.624 268 13152.65 733.96 57504.85 88888.00 2006-09-25 00:26:32.624 268 13152.39 734.33 57504.97 88888.00 2006-09-25 00:26:33.624 268 13152.78 733.96 57505.46 88888.00 2006-09-25 00:26:34.624 268 13152.13 733.71 57505.46 88888.00 2006-09-25 00:26:35.624 268 13152.65 733.34 57505.21 88888.00 2006-09-25 00:26:36.624 268 13152.65 734.45 57505.09 88888.00 2006-09-25 00:26:37.624 268 13152.65 734.08 57504.97 88888.00 2006-09-25 00:26:38.624 268 13152.52 734.70 57505.21 88888.00 2006-09-25 00:26:39.624 268 13152.39 734.33 57504.97 88888.00 2006-09-25 00:26:40.624 268 13152.91 733.46 57504.97 88888.00 2006-09-25 00:26:41.624 268 13152.52 733.96 57505.34 88888.00 2006-09-25 00:26:42.624 268 13152.91 734.33 57505.21 88888.00 2006-09-25 00:26:43.624 268 13152.78 733.71 57505.46 88888.00 2006-09-25 00:26:44.624 268 13153.17 734.08 57505.83 88888.00 2006-09-25 00:26:45.624 268 13153.04 733.83 57505.83 88888.00 2006-09-25 00:26:46.624 268 13152.26 733.46 57504.48 88888.00 2006-09-25 00:26:47.624 268 13152.65 733.83 57505.21 88888.00 2006-09-25 00:26:48.624 268 13153.30 734.33 57505.71 88888.00 2006-09-25 00:26:49.624 268 13152.65 734.33 57505.34 88888.00 2006-09-25 00:26:50.624 268 13152.26 734.21 57504.97 88888.00 2006-09-25 00:26:51.624 268 13152.91 734.21 57504.85 88888.00 2006-09-25 00:26:52.624 268 13153.17 734.33 57505.34 88888.00 2006-09-25 00:26:53.624 268 13153.04 734.21 57505.95 88888.00 2006-09-25 00:26:54.624 268 13152.78 734.33 57505.21 88888.00 2006-09-25 00:26:55.624 268 13153.17 734.33 57505.09 88888.00 2006-09-25 00:26:56.624 268 13152.52 734.33 57505.09 88888.00 2006-09-25 00:26:57.624 268 13152.91 734.08 57505.09 88888.00 2006-09-25 00:26:58.624 268 13152.52 735.07 57505.83 88888.00 2006-09-25 00:26:59.624 268 13153.43 734.33 57506.07 88888.00 2006-09-25 00:27:00.624 268 13153.30 733.83 57504.85 88888.00 2006-09-25 00:27:01.624 268 13152.91 733.34 57505.83 88888.00 2006-09-25 00:27:02.624 268 13153.17 733.59 57506.07 88888.00 2006-09-25 00:27:03.624 268 13153.17 734.08 57505.46 88888.00 2006-09-25 00:27:04.624 268 13153.30 734.08 57505.58 88888.00 2006-09-25 00:27:05.624 268 13153.04 734.21 57505.71 88888.00 2006-09-25 00:27:06.624 268 13152.78 733.96 57505.46 88888.00 2006-09-25 00:27:07.624 268 13152.91 734.08 57505.83 88888.00 2006-09-25 00:27:08.624 268 13153.56 733.46 57505.21 88888.00 2006-09-25 00:27:09.624 268 13152.78 733.83 57506.32 88888.00 2006-09-25 00:27:10.624 268 13153.69 733.96 57505.09 88888.00 2006-09-25 00:27:11.624 268 13152.65 734.33 57505.46 88888.00 2006-09-25 00:27:13.624 268 13153.56 734.08 57505.34 88888.00 2006-09-25 00:27:14.624 268 13153.04 734.21 57505.34 88888.00 2006-09-25 00:27:15.624 268 13153.30 734.58 57507.17 88888.00 2006-09-25 00:27:16.624 268 13153.17 733.83 57505.34 88888.00 2006-09-25 00:27:17.624 268 13153.30 733.96 57505.46 88888.00 2006-09-25 00:27:18.624 268 13152.91 733.83 57505.46 88888.00 2006-09-25 00:27:19.624 268 13152.78 733.83 57505.46 88888.00 2006-09-25 00:27:20.624 268 13153.17 734.33 57505.46 88888.00 2006-09-25 00:27:21.624 268 13153.69 733.96 57505.71 88888.00 2006-09-25 00:27:22.624 268 13152.52 733.96 57505.83 88888.00 2006-09-25 00:27:23.624 268 13153.04 733.59 57505.34 88888.00 2006-09-25 00:27:24.624 268 13153.56 734.08 57505.34 88888.00 2006-09-25 00:27:25.624 268 13153.69 734.08 57505.46 88888.00 2006-09-25 00:27:26.624 268 13153.04 734.08 57505.21 88888.00 2006-09-25 00:27:27.624 268 13153.17 733.96 57505.09 88888.00 2006-09-25 00:27:28.624 268 13153.04 733.96 57505.71 88888.00 2006-09-25 00:27:29.624 268 13152.65 733.96 57505.58 88888.00 2006-09-25 00:27:30.624 268 13153.17 734.70 57505.71 88888.00 2006-09-25 00:27:31.624 268 13153.04 733.83 57505.34 88888.00 2006-09-25 00:27:32.624 268 13153.30 734.33 57506.56 88888.00 2006-09-25 00:27:33.624 268 13153.04 734.33 57505.46 88888.00 2006-09-25 00:27:34.624 268 13152.91 734.21 57505.34 88888.00 2006-09-25 00:27:35.624 268 13153.56 733.96 57505.71 88888.00 2006-09-25 00:27:36.624 268 13153.43 734.33 57505.95 88888.00 2006-09-25 00:27:37.624 268 13153.56 734.45 57505.21 88888.00 2006-09-25 00:27:38.624 268 13153.56 733.59 57505.83 88888.00 2006-09-25 00:27:39.624 268 13153.43 733.96 57505.34 88888.00 2006-09-25 00:27:40.624 268 13152.78 733.71 57504.61 88888.00 2006-09-25 00:27:41.624 268 13153.30 733.59 57505.58 88888.00 2006-09-25 00:27:42.624 268 13153.82 734.45 57505.21 88888.00 2006-09-25 00:27:43.624 268 13153.17 733.96 57505.71 88888.00 2006-09-25 00:27:44.624 268 13153.30 734.45 57505.71 88888.00 2006-09-25 00:27:45.624 268 13152.65 733.59 57504.73 88888.00 2006-09-25 00:27:46.624 268 13153.56 733.09 57505.58 88888.00 2006-09-25 00:27:47.624 268 13152.91 733.59 57505.46 88888.00 2006-09-25 00:27:48.624 268 13153.30 734.33 57505.34 88888.00 2006-09-25 00:27:49.624 268 13153.69 733.96 57505.58 88888.00 2006-09-25 00:27:50.624 268 13152.78 733.83 57505.09 88888.00 2006-09-25 00:27:51.624 268 13153.56 734.08 57505.46 88888.00 2006-09-25 00:27:52.624 268 13153.04 734.08 57505.58 88888.00 2006-09-25 00:27:53.624 268 13153.30 734.21 57504.61 88888.00 2006-09-25 00:27:54.624 268 13153.17 733.59 57505.34 88888.00 2006-09-25 00:27:55.624 268 13154.08 733.83 57506.20 88888.00 2006-09-25 00:27:56.624 268 13153.04 734.33 57505.34 88888.00 2006-09-25 00:27:57.624 268 13153.04 733.71 57505.71 88888.00 2006-09-25 00:27:58.624 268 13153.17 733.83 57506.07 88888.00 2006-09-25 00:27:59.624 268 13153.04 733.96 57505.71 88888.00 2006-09-25 00:28:00.624 268 13152.65 733.83 57505.34 88888.00 2006-09-25 00:28:01.624 268 13152.91 734.45 57505.21 88888.00 2006-09-25 00:28:02.624 268 13152.91 734.21 57506.20 88888.00 2006-09-25 00:28:03.624 268 13153.69 734.45 57505.34 88888.00 2006-09-25 00:28:04.624 268 13153.69 734.45 57505.34 88888.00 2006-09-25 00:28:05.624 268 13152.78 733.83 57504.48 88888.00 2006-09-25 00:28:06.624 268 13153.56 734.21 57505.71 88888.00 2006-09-25 00:28:07.624 268 13153.43 733.71 57505.21 88888.00 2006-09-25 00:28:08.624 268 13153.17 733.59 57506.07 88888.00 2006-09-25 00:28:09.624 268 13153.17 733.96 57505.71 88888.00 2006-09-25 00:28:10.624 268 13152.26 733.96 57505.71 88888.00 2006-09-25 00:28:11.624 268 13153.30 733.96 57505.71 88888.00 2006-09-25 00:28:12.624 268 13153.56 733.34 57505.71 88888.00 2006-09-25 00:28:13.624 268 13154.08 733.59 57505.09 88888.00 2006-09-25 00:28:14.624 268 13153.43 733.83 57504.97 88888.00 2006-09-25 00:28:15.624 268 13153.04 733.96 57505.21 88888.00 2006-09-25 00:28:16.624 268 13152.91 734.08 57504.85 88888.00 2006-09-25 00:28:17.624 268 13153.43 732.97 57505.21 88888.00 2006-09-25 00:28:18.624 268 13153.43 734.08 57505.34 88888.00 2006-09-25 00:28:19.624 268 13153.43 734.45 57505.46 88888.00 2006-09-25 00:28:20.624 268 13152.78 734.21 57505.58 88888.00 2006-09-25 00:28:21.624 268 13153.82 733.46 57505.83 88888.00 2006-09-25 00:28:22.624 268 13153.30 733.83 57505.21 88888.00 2006-09-25 00:28:23.624 268 13153.17 733.71 57505.46 88888.00 2006-09-25 00:28:24.624 268 13153.17 733.96 57505.83 88888.00 2006-09-25 00:28:25.624 268 13153.82 733.71 57505.95 88888.00 2006-09-25 00:28:26.624 268 13153.69 734.70 57505.34 88888.00 2006-09-25 00:28:27.624 268 13153.04 734.70 57505.71 88888.00 2006-09-25 00:28:28.624 268 13152.91 734.08 57505.46 88888.00 2006-09-25 00:28:29.624 268 13153.43 733.46 57504.85 88888.00 2006-09-25 00:28:30.624 268 13153.30 734.33 57505.71 88888.00 2006-09-25 00:28:31.624 268 13153.69 734.08 57505.58 88888.00 2006-09-25 00:28:32.624 268 13153.04 733.71 57505.34 88888.00 2006-09-25 00:28:33.624 268 13153.82 734.21 57505.95 88888.00 2006-09-25 00:28:34.624 268 13153.69 734.08 57505.34 88888.00 2006-09-25 00:28:35.624 268 13153.95 733.83 57505.71 88888.00 2006-09-25 00:28:36.624 268 13153.04 734.08 57505.95 88888.00 2006-09-25 00:28:37.624 268 13153.30 734.58 57505.46 88888.00 2006-09-25 00:28:38.624 268 13152.78 734.08 57505.34 88888.00 2006-09-25 00:28:39.624 268 13153.17 734.21 57505.21 88888.00 2006-09-25 00:28:40.624 268 13153.04 733.83 57505.46 88888.00 2006-09-25 00:28:41.624 268 13153.30 733.83 57505.34 88888.00 2006-09-25 00:28:42.624 268 13153.04 734.21 57505.21 88888.00 2006-09-25 00:28:43.624 268 13153.43 733.83 57505.83 88888.00 2006-09-25 00:28:44.624 268 13153.04 734.21 57505.09 88888.00 2006-09-25 00:28:45.624 268 13153.17 734.58 57505.58 88888.00 2006-09-25 00:28:46.624 268 13154.08 733.71 57505.58 88888.00 2006-09-25 00:28:47.624 268 13153.43 734.21 57505.71 88888.00 2006-09-25 00:28:48.624 268 13152.78 733.83 57505.34 88888.00 2006-09-25 00:28:49.624 268 13153.17 733.83 57505.83 88888.00 2006-09-25 00:28:50.624 268 13153.17 733.46 57505.09 88888.00 2006-09-25 00:28:51.624 268 13153.04 733.46 57505.21 88888.00 2006-09-25 00:28:52.624 268 13152.52 733.71 57505.46 88888.00 2006-09-25 00:28:53.624 268 13153.69 733.21 57505.58 88888.00 2006-09-25 00:28:54.624 268 13153.04 733.59 57505.83 88888.00 2006-09-25 00:28:55.624 268 13152.78 734.21 57505.95 88888.00 2006-09-25 00:28:56.624 268 13153.43 733.59 57504.97 88888.00 2006-09-25 00:28:57.624 268 13152.39 733.96 57505.34 88888.00 2006-09-25 00:28:58.624 268 13153.95 733.96 57505.34 88888.00 2006-09-25 00:28:59.624 268 13152.91 734.33 57505.83 88888.00 2006-09-25 00:29:00.624 268 13152.78 733.96 57505.71 88888.00 2006-09-25 00:29:01.624 268 13153.30 733.59 57505.09 88888.00 2006-09-25 00:29:02.624 268 13154.08 733.83 57505.09 88888.00 2006-09-25 00:29:03.624 268 13153.95 733.83 57505.95 88888.00 2006-09-25 00:29:04.624 268 13153.56 733.34 57505.21 88888.00 2006-09-25 00:29:05.624 268 13153.30 732.84 57505.83 88888.00 2006-09-25 00:29:06.624 268 13153.82 734.21 57505.34 88888.00 2006-09-25 00:29:07.624 268 13153.69 733.46 57506.07 88888.00 2006-09-25 00:29:08.624 268 13153.95 733.46 57505.83 88888.00 2006-09-25 00:29:09.624 268 13154.47 734.21 57506.56 88888.00 2006-09-25 00:29:10.624 268 13154.60 733.71 57506.20 88888.00 2006-09-25 00:29:11.624 268 13154.34 733.96 57505.21 88888.00 2006-09-25 00:29:13.624 268 13154.47 733.46 57505.46 88888.00 2006-09-25 00:29:14.624 268 13154.34 734.08 57506.20 88888.00 2006-09-25 00:29:15.624 268 13155.12 733.46 57505.34 88888.00 2006-09-25 00:29:16.624 268 13154.21 733.09 57506.07 88888.00 2006-09-25 00:29:17.624 268 13154.47 733.96 57505.83 88888.00 2006-09-25 00:29:18.624 268 13154.60 733.83 57505.71 88888.00 2006-09-25 00:29:19.624 268 13154.34 733.83 57506.20 88888.00 2006-09-25 00:29:20.624 268 13154.21 733.83 57505.58 88888.00 2006-09-25 00:29:21.624 268 13154.99 734.08 57505.21 88888.00 2006-09-25 00:29:22.624 268 13154.34 733.46 57506.68 88888.00 2006-09-25 00:29:23.624 268 13154.47 734.08 57505.58 88888.00 2006-09-25 00:29:24.624 268 13154.60 733.34 57505.83 88888.00 2006-09-25 00:29:25.624 268 13154.99 733.96 57505.58 88888.00 2006-09-25 00:29:26.624 268 13154.73 734.21 57505.71 88888.00 2006-09-25 00:29:27.624 268 13154.73 733.83 57505.34 88888.00 2006-09-25 00:29:28.624 268 13154.73 733.46 57506.07 88888.00 2006-09-25 00:29:29.624 268 13154.86 734.08 57505.95 88888.00 2006-09-25 00:29:30.624 268 13154.86 733.71 57506.20 88888.00 2006-09-25 00:29:31.624 268 13155.51 733.71 57506.56 88888.00 2006-09-25 00:29:32.624 268 13155.12 733.83 57505.83 88888.00 2006-09-25 00:29:33.624 268 13154.08 733.83 57506.07 88888.00 2006-09-25 00:29:34.624 268 13155.90 734.21 57506.68 88888.00 2006-09-25 00:29:35.624 268 13154.73 733.83 57506.56 88888.00 2006-09-25 00:29:36.624 268 13154.47 733.83 57506.20 88888.00 2006-09-25 00:29:37.624 268 13154.21 734.08 57506.56 88888.00 2006-09-25 00:29:38.624 268 13154.34 734.33 57505.95 88888.00 2006-09-25 00:29:39.624 268 13154.99 733.96 57506.56 88888.00 2006-09-25 00:29:40.624 268 13154.73 734.08 57506.56 88888.00 2006-09-25 00:29:41.624 268 13155.12 733.34 57506.32 88888.00 2006-09-25 00:29:42.624 268 13154.86 734.33 57506.32 88888.00 2006-09-25 00:29:43.624 268 13154.08 733.59 57506.56 88888.00 2006-09-25 00:29:44.624 268 13154.47 733.96 57506.44 88888.00 2006-09-25 00:29:45.624 268 13154.99 734.33 57505.95 88888.00 2006-09-25 00:29:46.624 268 13154.21 733.71 57505.71 88888.00 2006-09-25 00:29:47.624 268 13154.34 733.96 57505.95 88888.00 2006-09-25 00:29:48.624 268 13154.73 733.83 57506.44 88888.00 2006-09-25 00:29:49.624 268 13154.08 733.71 57506.20 88888.00 2006-09-25 00:29:50.624 268 13153.95 733.59 57506.93 88888.00 2006-09-25 00:29:51.624 268 13154.21 733.71 57506.80 88888.00 2006-09-25 00:29:52.624 268 13154.08 733.83 57506.32 88888.00 2006-09-25 00:29:53.624 268 13153.95 733.59 57506.80 88888.00 2006-09-25 00:29:54.624 268 13153.69 734.45 57506.20 88888.00 2006-09-25 00:29:55.624 268 13154.73 733.71 57506.56 88888.00 2006-09-25 00:29:56.624 268 13153.82 733.71 57506.20 88888.00 2006-09-25 00:29:57.624 268 13154.21 733.59 57506.20 88888.00 2006-09-25 00:29:58.624 268 13154.34 733.59 57506.80 88888.00 2006-09-25 00:29:59.624 268 13153.95 733.71 57506.68 88888.00 2006-09-25 00:30:00.624 268 13153.95 733.21 57505.95 88888.00 2006-09-25 00:30:01.624 268 13153.82 733.71 57506.32 88888.00 2006-09-25 00:30:02.624 268 13154.34 733.71 57506.07 88888.00 2006-09-25 00:30:03.624 268 13153.56 733.59 57506.56 88888.00 2006-09-25 00:30:04.624 268 13153.82 733.71 57506.80 88888.00 2006-09-25 00:30:05.624 268 13153.95 733.09 57506.20 88888.00 2006-09-25 00:30:06.624 268 13154.34 733.71 57506.68 88888.00 2006-09-25 00:30:07.624 268 13154.08 733.83 57506.07 88888.00 2006-09-25 00:30:08.624 268 13153.82 732.84 57505.95 88888.00 2006-09-25 00:30:09.624 268 13153.69 733.34 57505.95 88888.00 2006-09-25 00:30:10.624 268 13153.30 733.09 57506.20 88888.00 2006-09-25 00:30:11.624 268 13154.08 733.59 57506.56 88888.00 2006-09-25 00:30:12.624 268 13154.21 733.34 57506.56 88888.00 2006-09-25 00:30:13.624 268 13154.21 733.21 57507.17 88888.00 2006-09-25 00:30:14.624 268 13154.34 733.59 57506.20 88888.00 2006-09-25 00:30:15.624 268 13153.56 733.83 57506.68 88888.00 2006-09-25 00:30:16.624 268 13153.82 732.72 57506.20 88888.00 2006-09-25 00:30:17.624 268 13154.08 733.09 57506.68 88888.00 2006-09-25 00:30:18.624 268 13153.95 732.84 57506.44 88888.00 2006-09-25 00:30:19.624 268 13154.47 733.21 57505.95 88888.00 2006-09-25 00:30:20.624 268 13154.47 733.09 57506.07 88888.00 2006-09-25 00:30:21.624 268 13154.60 733.34 57506.32 88888.00 2006-09-25 00:30:22.624 268 13154.08 732.97 57506.93 88888.00 2006-09-25 00:30:23.624 268 13154.21 732.97 57505.95 88888.00 2006-09-25 00:30:24.624 268 13153.95 733.21 57505.34 88888.00 2006-09-25 00:30:25.624 268 13154.60 733.21 57505.95 88888.00 2006-09-25 00:30:26.624 268 13154.08 733.21 57506.07 88888.00 2006-09-25 00:30:27.624 268 13154.08 733.21 57505.46 88888.00 2006-09-25 00:30:28.624 268 13154.08 733.59 57506.20 88888.00 2006-09-25 00:30:29.624 268 13154.47 733.09 57506.80 88888.00 2006-09-25 00:30:30.624 268 13153.69 733.09 57506.20 88888.00 2006-09-25 00:30:31.624 268 13154.08 734.08 57505.46 88888.00 2006-09-25 00:30:32.624 268 13154.21 732.84 57506.56 88888.00 2006-09-25 00:30:33.624 268 13154.08 732.47 57505.95 88888.00 2006-09-25 00:30:34.624 268 13154.73 733.46 57505.95 88888.00 2006-09-25 00:30:35.624 268 13154.21 733.21 57506.07 88888.00 2006-09-25 00:30:36.624 268 13154.86 733.46 57506.44 88888.00 2006-09-25 00:30:37.624 268 13153.82 733.59 57506.07 88888.00 2006-09-25 00:30:38.624 268 13154.47 734.08 57505.95 88888.00 2006-09-25 00:30:39.624 268 13154.73 733.71 57506.32 88888.00 2006-09-25 00:30:40.624 268 13154.60 733.46 57505.95 88888.00 2006-09-25 00:30:41.624 268 13154.47 733.46 57505.83 88888.00 2006-09-25 00:30:42.624 268 13154.47 733.34 57505.83 88888.00 2006-09-25 00:30:43.624 268 13154.34 733.59 57506.32 88888.00 2006-09-25 00:30:44.624 268 13154.60 733.96 57506.56 88888.00 2006-09-25 00:30:45.624 268 13154.86 733.46 57506.68 88888.00 2006-09-25 00:30:46.624 268 13154.21 733.21 57506.44 88888.00 2006-09-25 00:30:47.624 268 13154.60 734.33 57505.83 88888.00 2006-09-25 00:30:48.624 268 13153.82 733.46 57506.32 88888.00 2006-09-25 00:30:49.624 268 13153.95 733.71 57506.44 88888.00 2006-09-25 00:30:50.624 268 13154.60 734.21 57506.20 88888.00 2006-09-25 00:30:51.624 268 13155.12 734.08 57506.07 88888.00 2006-09-25 00:30:52.624 268 13154.34 733.83 57506.68 88888.00 2006-09-25 00:30:53.624 268 13154.47 733.83 57506.44 88888.00 2006-09-25 00:30:54.624 268 13154.08 733.96 57506.32 88888.00 2006-09-25 00:30:55.624 268 13154.47 733.83 57506.20 88888.00 2006-09-25 00:30:56.624 268 13154.21 733.59 57506.93 88888.00 2006-09-25 00:30:57.624 268 13154.47 734.70 57506.68 88888.00 2006-09-25 00:30:58.624 268 13154.34 733.71 57505.34 88888.00 2006-09-25 00:30:59.624 268 13154.08 733.96 57506.20 88888.00 2006-09-25 00:31:00.624 268 13154.21 733.83 57505.71 88888.00 2006-09-25 00:31:01.624 268 13154.34 733.71 57506.32 88888.00 2006-09-25 00:31:02.624 268 13154.86 733.59 57506.07 88888.00 2006-09-25 00:31:03.624 268 13153.69 733.21 57506.20 88888.00 2006-09-25 00:31:04.624 268 13153.56 733.46 57505.46 88888.00 2006-09-25 00:31:05.624 268 13153.43 733.46 57506.68 88888.00 2006-09-25 00:31:06.624 268 13153.95 733.34 57506.44 88888.00 2006-09-25 00:31:07.624 268 13154.21 732.97 57506.44 88888.00 2006-09-25 00:31:08.624 268 13153.69 734.08 57506.07 88888.00 2006-09-25 00:31:09.624 268 13153.69 733.96 57505.46 88888.00 2006-09-25 00:31:10.624 268 13154.08 734.08 57505.95 88888.00 2006-09-25 00:31:11.624 268 13153.95 733.46 57505.83 88888.00 2006-09-25 00:31:13.624 268 13153.69 733.46 57505.83 88888.00 2006-09-25 00:31:14.624 268 13153.43 733.09 57505.83 88888.00 2006-09-25 00:31:15.624 268 13154.34 733.59 57506.20 88888.00 2006-09-25 00:31:16.624 268 13154.73 733.59 57506.56 88888.00 2006-09-25 00:31:17.624 268 13153.43 733.34 57506.07 88888.00 2006-09-25 00:31:18.624 268 13153.69 733.34 57505.95 88888.00 2006-09-25 00:31:19.624 268 13153.30 732.97 57505.83 88888.00 2006-09-25 00:31:20.624 268 13153.82 732.47 57506.07 88888.00 2006-09-25 00:31:21.624 268 13153.95 733.46 57506.07 88888.00 2006-09-25 00:31:22.624 268 13153.56 733.46 57506.44 88888.00 2006-09-25 00:31:23.624 268 13154.34 733.34 57506.44 88888.00 2006-09-25 00:31:24.624 268 13154.08 732.84 57506.20 88888.00 2006-09-25 00:31:25.624 268 13153.69 733.71 57506.32 88888.00 2006-09-25 00:31:26.624 268 13153.69 733.21 57506.32 88888.00 2006-09-25 00:31:27.624 268 13154.21 733.09 57506.56 88888.00 2006-09-25 00:31:28.624 268 13154.08 732.72 57506.20 88888.00 2006-09-25 00:31:29.624 268 13153.69 733.96 57506.20 88888.00 2006-09-25 00:31:30.624 268 13153.69 733.21 57506.32 88888.00 2006-09-25 00:31:31.624 268 13153.30 732.97 57506.44 88888.00 2006-09-25 00:31:32.624 268 13154.47 733.59 57506.07 88888.00 2006-09-25 00:31:33.624 268 13154.34 733.46 57506.32 88888.00 2006-09-25 00:31:34.624 268 13153.69 733.46 57506.07 88888.00 2006-09-25 00:31:35.624 268 13153.69 733.21 57505.95 88888.00 2006-09-25 00:31:36.624 268 13153.95 733.34 57505.71 88888.00 2006-09-25 00:31:37.624 268 13153.82 733.59 57505.71 88888.00 2006-09-25 00:31:38.624 268 13153.43 733.21 57506.68 88888.00 2006-09-25 00:31:39.624 268 13154.21 733.83 57506.20 88888.00 2006-09-25 00:31:40.624 268 13154.21 733.59 57505.83 88888.00 2006-09-25 00:31:41.624 268 13154.47 733.59 57505.21 88888.00 2006-09-25 00:31:42.624 268 13153.95 733.34 57506.32 88888.00 2006-09-25 00:31:43.624 268 13154.08 733.59 57505.58 88888.00 2006-09-25 00:31:44.624 268 13154.34 733.34 57505.95 88888.00 2006-09-25 00:31:45.624 268 13154.08 733.59 57505.58 88888.00 2006-09-25 00:31:46.624 268 13154.08 733.09 57506.44 88888.00 2006-09-25 00:31:47.624 268 13155.12 733.96 57506.07 88888.00 2006-09-25 00:31:48.624 268 13154.34 733.46 57505.46 88888.00 2006-09-25 00:31:49.624 268 13154.21 733.71 57505.58 88888.00 2006-09-25 00:31:50.624 268 13154.21 733.71 57505.71 88888.00 2006-09-25 00:31:51.624 268 13154.60 733.71 57505.71 88888.00 2006-09-25 00:31:52.624 268 13154.60 733.59 57506.68 88888.00 2006-09-25 00:31:53.624 268 13154.34 733.96 57506.68 88888.00 2006-09-25 00:31:54.624 268 13154.34 733.59 57506.68 88888.00 2006-09-25 00:31:55.624 268 13153.95 733.83 57505.58 88888.00 2006-09-25 00:31:56.624 268 13154.99 733.46 57506.20 88888.00 2006-09-25 00:31:57.624 268 13154.60 733.46 57505.83 88888.00 2006-09-25 00:31:58.624 268 13155.25 733.96 57506.44 88888.00 2006-09-25 00:31:59.624 268 13155.25 733.59 57505.95 88888.00 2006-09-25 00:32:00.624 268 13154.99 733.71 57505.58 88888.00 2006-09-25 00:32:01.624 268 13154.73 734.21 57505.83 88888.00 2006-09-25 00:32:02.624 268 13154.99 733.83 57505.83 88888.00 2006-09-25 00:32:03.624 268 13154.86 733.83 57505.34 88888.00 2006-09-25 00:32:04.624 268 13155.12 733.83 57505.95 88888.00 2006-09-25 00:32:05.624 268 13155.12 733.96 57505.95 88888.00 2006-09-25 00:32:06.624 268 13155.64 733.71 57506.44 88888.00 2006-09-25 00:32:07.624 268 13155.12 733.83 57505.34 88888.00 2006-09-25 00:32:08.624 268 13155.77 734.21 57506.32 88888.00 2006-09-25 00:32:09.624 268 13155.51 733.83 57505.95 88888.00 2006-09-25 00:32:10.624 268 13154.86 733.83 57506.07 88888.00 2006-09-25 00:32:11.624 268 13155.12 733.71 57505.83 88888.00 2006-09-25 00:32:12.624 268 13155.38 733.71 57506.20 88888.00 2006-09-25 00:32:13.624 268 13155.25 733.71 57506.56 88888.00 2006-09-25 00:32:14.624 268 13155.64 734.21 57506.32 88888.00 2006-09-25 00:32:15.624 268 13155.12 734.08 57506.32 88888.00 2006-09-25 00:32:16.624 268 13156.29 733.59 57505.58 88888.00 2006-09-25 00:32:17.624 268 13155.25 733.46 57506.80 88888.00 2006-09-25 00:32:18.624 268 13155.90 733.96 57506.32 88888.00 2006-09-25 00:32:19.624 268 13155.64 734.08 57506.32 88888.00 2006-09-25 00:32:20.624 268 13154.99 733.59 57506.56 88888.00 2006-09-25 00:32:21.624 268 13156.29 733.46 57505.71 88888.00 2006-09-25 00:32:22.624 268 13156.29 733.21 57506.44 88888.00 2006-09-25 00:32:23.624 268 13156.03 733.46 57506.68 88888.00 2006-09-25 00:32:24.624 268 13155.51 733.34 57506.80 88888.00 2006-09-25 00:32:25.624 268 13155.51 733.46 57505.83 88888.00 2006-09-25 00:32:26.624 268 13156.03 733.34 57506.20 88888.00 2006-09-25 00:32:27.624 268 13156.16 733.21 57506.20 88888.00 2006-09-25 00:32:28.624 268 13156.16 733.46 57506.56 88888.00 2006-09-25 00:32:29.624 268 13156.29 733.71 57506.68 88888.00 2006-09-25 00:32:30.624 268 13156.94 733.46 57506.44 88888.00 2006-09-25 00:32:31.624 268 13155.90 733.83 57506.20 88888.00 2006-09-25 00:32:32.624 268 13156.68 733.96 57505.95 88888.00 2006-09-25 00:32:33.624 268 13156.81 733.71 57506.68 88888.00 2006-09-25 00:32:34.624 268 13157.07 733.83 57506.80 88888.00 2006-09-25 00:32:35.624 268 13156.94 733.46 57507.17 88888.00 2006-09-25 00:32:36.624 268 13156.68 733.46 57506.56 88888.00 2006-09-25 00:32:37.624 268 13157.98 734.21 57506.44 88888.00 2006-09-25 00:32:38.624 268 13157.20 733.34 57506.68 88888.00 2006-09-25 00:32:39.624 268 13157.33 734.33 57506.44 88888.00 2006-09-25 00:32:40.624 268 13158.24 734.70 57506.20 88888.00 2006-09-25 00:32:41.624 268 13156.94 733.96 57506.80 88888.00 2006-09-25 00:32:42.624 268 13157.20 733.46 57506.80 88888.00 2006-09-25 00:32:43.624 268 13157.46 734.08 57506.80 88888.00 2006-09-25 00:32:44.624 268 13158.11 733.09 57506.68 88888.00 2006-09-25 00:32:45.624 268 13157.72 733.71 57506.93 88888.00 2006-09-25 00:32:46.624 268 13157.85 732.97 57507.05 88888.00 2006-09-25 00:32:47.624 268 13158.50 734.08 57507.05 88888.00 2006-09-25 00:32:48.624 268 13157.85 733.21 57506.68 88888.00 2006-09-25 00:32:49.624 268 13158.24 733.21 57506.93 88888.00 2006-09-25 00:32:50.624 268 13157.72 733.83 57507.05 88888.00 2006-09-25 00:32:51.624 268 13157.98 733.34 57506.68 88888.00 2006-09-25 00:32:52.624 268 13157.46 734.45 57506.68 88888.00 2006-09-25 00:32:53.624 268 13158.63 733.96 57507.05 88888.00 2006-09-25 00:32:54.624 268 13158.50 733.71 57507.66 88888.00 2006-09-25 00:32:55.624 268 13158.89 734.08 57507.17 88888.00 2006-09-25 00:32:56.624 268 13159.02 734.21 57507.17 88888.00 2006-09-25 00:32:57.624 268 13159.02 733.83 57507.42 88888.00 2006-09-25 00:32:58.624 268 13159.67 732.97 57506.93 88888.00 2006-09-25 00:32:59.624 268 13158.24 733.71 57507.29 88888.00 2006-09-25 00:33:00.624 268 13158.89 733.96 57506.93 88888.00 2006-09-25 00:33:01.624 268 13158.50 734.08 57507.29 88888.00 2006-09-25 00:33:02.624 268 13158.89 734.08 57507.79 88888.00 2006-09-25 00:33:03.624 268 13158.24 734.08 57507.42 88888.00 2006-09-25 00:33:04.624 268 13159.02 734.45 57507.17 88888.00 2006-09-25 00:33:05.624 268 13158.89 733.96 57506.93 88888.00 2006-09-25 00:33:06.624 268 13158.89 734.33 57507.66 88888.00 2006-09-25 00:33:07.624 268 13159.28 734.33 57507.17 88888.00 2006-09-25 00:33:08.624 268 13159.28 733.21 57507.05 88888.00 2006-09-25 00:33:09.624 268 13159.02 733.83 57507.79 88888.00 2006-09-25 00:33:10.624 268 13158.89 733.09 57507.29 88888.00 2006-09-25 00:33:11.624 268 13158.76 733.21 57507.29 88888.00 2006-09-25 00:33:12.624 268 13159.02 733.71 57506.56 88888.00 2006-09-25 00:33:13.624 268 13159.02 733.71 57507.54 88888.00 2006-09-25 00:33:14.624 268 13158.89 733.46 57507.66 88888.00 2006-09-25 00:33:15.624 268 13159.67 734.21 57507.29 88888.00 2006-09-25 00:33:16.624 268 13159.54 733.96 57507.79 88888.00 2006-09-25 00:33:17.624 268 13158.76 733.34 57507.66 88888.00 2006-09-25 00:33:18.624 268 13158.89 734.08 57507.66 88888.00 2006-09-25 00:33:19.624 268 13159.41 734.58 57507.29 88888.00 2006-09-25 00:33:20.624 268 13158.63 734.33 57507.42 88888.00 2006-09-25 00:33:21.624 268 13159.15 734.21 57507.05 88888.00 2006-09-25 00:33:22.624 268 13159.28 734.58 57507.17 88888.00 2006-09-25 00:33:23.624 268 13159.67 733.83 57507.79 88888.00 2006-09-25 00:33:24.624 268 13159.28 733.34 57507.54 88888.00 2006-09-25 00:33:25.624 268 13159.02 733.96 57507.79 88888.00 2006-09-25 00:33:26.624 268 13160.32 734.08 57507.42 88888.00 2006-09-25 00:33:27.624 268 13160.32 733.96 57508.03 88888.00 2006-09-25 00:33:28.624 268 13160.32 734.21 57507.54 88888.00 2006-09-25 00:33:29.624 268 13159.93 733.83 57507.79 88888.00 2006-09-25 00:33:30.624 268 13160.58 734.21 57508.52 88888.00 2006-09-25 00:33:31.624 268 13159.93 734.08 57507.79 88888.00 2006-09-25 00:33:32.624 268 13160.45 733.83 57508.03 88888.00 2006-09-25 00:33:33.624 268 13160.58 734.08 57508.03 88888.00 2006-09-25 00:33:34.624 268 13160.06 734.08 57508.03 88888.00 2006-09-25 00:33:35.624 268 13160.32 733.96 57508.15 88888.00 2006-09-25 00:33:36.624 268 13160.84 733.46 57507.91 88888.00 2006-09-25 00:33:37.624 268 13160.97 733.83 57508.03 88888.00 2006-09-25 00:33:38.624 268 13161.62 734.45 57508.27 88888.00 2006-09-25 00:33:39.624 268 13161.36 734.45 57508.52 88888.00 2006-09-25 00:33:40.624 268 13161.10 734.21 57508.03 88888.00 2006-09-25 00:33:41.624 268 13161.62 733.96 57508.03 88888.00 2006-09-25 00:33:42.624 268 13160.97 733.71 57508.27 88888.00 2006-09-25 00:33:43.624 268 13160.97 733.59 57508.52 88888.00 2006-09-25 00:33:44.624 268 13160.84 733.83 57507.42 88888.00 2006-09-25 00:33:45.624 268 13160.84 734.33 57508.64 88888.00 2006-09-25 00:33:46.624 268 13161.23 733.83 57508.03 88888.00 2006-09-25 00:33:47.624 268 13160.84 734.58 57508.27 88888.00 2006-09-25 00:33:48.624 268 13160.97 733.83 57508.39 88888.00 2006-09-25 00:33:49.624 268 13161.36 733.83 57508.64 88888.00 2006-09-25 00:33:50.624 268 13161.23 733.71 57508.52 88888.00 2006-09-25 00:33:51.624 268 13161.49 734.70 57508.27 88888.00 2006-09-25 00:33:52.623 268 13161.49 734.21 57508.27 88888.00 2006-09-25 00:33:53.623 268 13161.10 733.96 57509.01 88888.00 2006-09-25 00:33:54.623 268 13161.23 733.34 57508.39 88888.00 2006-09-25 00:33:55.623 268 13161.36 734.21 57508.52 88888.00 2006-09-25 00:33:56.623 268 13160.97 734.82 57508.52 88888.00 2006-09-25 00:33:57.623 268 13161.62 734.08 57508.52 88888.00 2006-09-25 00:33:58.623 268 13162.00 734.82 57509.13 88888.00 2006-09-25 00:33:59.623 268 13161.75 734.58 57507.91 88888.00 2006-09-25 00:34:00.623 268 13161.75 734.33 57509.01 88888.00 2006-09-25 00:34:01.623 268 13161.23 734.21 57508.39 88888.00 2006-09-25 00:34:02.623 268 13160.97 733.83 57508.76 88888.00 2006-09-25 00:34:03.623 268 13161.49 734.70 57508.76 88888.00 2006-09-25 00:34:04.623 268 13161.49 734.82 57508.39 88888.00 2006-09-25 00:34:05.623 268 13161.75 734.82 57508.76 88888.00 2006-09-25 00:34:06.623 268 13162.26 734.70 57508.88 88888.00 2006-09-25 00:34:07.623 268 13161.75 734.08 57508.39 88888.00 2006-09-25 00:34:08.623 268 13161.23 734.21 57508.88 88888.00 2006-09-25 00:34:09.623 268 13161.88 733.71 57508.76 88888.00 2006-09-25 00:34:10.623 268 13162.65 734.33 57509.01 88888.00 2006-09-25 00:34:11.623 268 13162.00 734.45 57509.38 88888.00 2006-09-25 00:34:12.623 268 13162.26 734.08 57509.13 88888.00 2006-09-25 00:34:13.623 268 13162.91 734.82 57509.62 88888.00 2006-09-25 00:34:14.623 268 13162.00 734.70 57509.13 88888.00 2006-09-25 00:34:15.623 268 13163.17 733.59 57509.13 88888.00 2006-09-25 00:34:16.623 268 13162.91 734.58 57508.76 88888.00 2006-09-25 00:34:17.623 268 13162.52 733.83 57508.88 88888.00 2006-09-25 00:34:18.623 268 13162.52 734.21 57509.25 88888.00 2006-09-25 00:34:19.623 268 13162.65 734.95 57509.86 88888.00 2006-09-25 00:34:20.623 268 13163.56 734.70 57509.01 88888.00 2006-09-25 00:34:21.623 268 13163.04 734.33 57509.25 88888.00 2006-09-25 00:34:22.623 268 13162.65 734.45 57508.64 88888.00 2006-09-25 00:34:23.623 268 13162.26 734.70 57509.13 88888.00 2006-09-25 00:34:24.623 268 13162.91 734.33 57509.38 88888.00 2006-09-25 00:34:25.623 268 13163.30 734.08 57509.01 88888.00 2006-09-25 00:34:26.623 268 13162.78 734.21 57509.38 88888.00 2006-09-25 00:34:27.623 268 13163.17 734.21 57509.01 88888.00 2006-09-25 00:34:28.623 268 13162.78 734.21 57509.13 88888.00 2006-09-25 00:34:29.623 268 13162.65 734.95 57509.13 88888.00 2006-09-25 00:34:30.623 268 13163.04 734.33 57509.74 88888.00 2006-09-25 00:34:31.623 268 13162.52 734.58 57509.98 88888.00 2006-09-25 00:34:32.623 268 13162.91 734.45 57509.50 88888.00 2006-09-25 00:34:33.623 268 13163.82 734.45 57509.50 88888.00 2006-09-25 00:34:34.623 268 13163.82 734.33 57509.50 88888.00 2006-09-25 00:34:35.623 268 13163.56 735.20 57509.86 88888.00 2006-09-25 00:34:36.623 268 13164.08 734.33 57509.86 88888.00 2006-09-25 00:34:37.623 268 13163.56 734.58 57509.25 88888.00 2006-09-25 00:34:38.623 268 13163.82 735.07 57509.86 88888.00 2006-09-25 00:34:39.623 268 13163.69 734.82 57509.98 88888.00 2006-09-25 00:34:40.623 268 13164.21 734.45 57509.38 88888.00 2006-09-25 00:34:41.623 268 13163.43 734.70 57509.25 88888.00 2006-09-25 00:34:42.623 268 13162.78 734.33 57509.86 88888.00 2006-09-25 00:34:43.623 268 13163.17 734.82 57509.62 88888.00 2006-09-25 00:34:44.623 268 13163.04 735.07 57510.47 88888.00 2006-09-25 00:34:45.623 268 13163.17 734.45 57509.86 88888.00 2006-09-25 00:34:46.623 268 13162.52 734.33 57509.62 88888.00 2006-09-25 00:34:47.623 268 13164.47 734.58 57509.62 88888.00 2006-09-25 00:34:48.623 268 13164.08 734.70 57509.98 88888.00 2006-09-25 00:34:49.623 268 13163.82 734.21 57509.98 88888.00 2006-09-25 00:34:50.623 268 13163.43 733.96 57510.23 88888.00 2006-09-25 00:34:51.623 268 13163.82 734.08 57510.60 88888.00 2006-09-25 00:34:52.623 268 13164.21 734.08 57509.74 88888.00 2006-09-25 00:34:53.623 268 13163.43 734.08 57510.35 88888.00 2006-09-25 00:34:54.623 268 13163.56 734.21 57510.23 88888.00 2006-09-25 00:34:55.623 268 13163.69 733.46 57510.35 88888.00 2006-09-25 00:34:56.623 268 13163.56 733.96 57509.98 88888.00 2006-09-25 00:34:57.623 268 13164.21 733.83 57510.23 88888.00 2006-09-25 00:34:58.623 268 13163.30 733.96 57509.62 88888.00 2006-09-25 00:34:59.623 268 13164.86 734.08 57509.98 88888.00 2006-09-25 00:35:00.623 268 13163.43 733.34 57509.86 88888.00 2006-09-25 00:35:01.623 268 13165.12 733.96 57510.47 88888.00 2006-09-25 00:35:02.623 268 13164.08 734.08 57510.72 88888.00 2006-09-25 00:35:03.623 268 13164.21 733.83 57510.47 88888.00 2006-09-25 00:35:04.623 268 13164.60 734.08 57510.23 88888.00 2006-09-25 00:35:05.623 268 13164.60 734.21 57510.35 88888.00 2006-09-25 00:35:06.623 268 13164.73 734.21 57510.11 88888.00 2006-09-25 00:35:07.623 268 13165.12 734.08 57510.11 88888.00 2006-09-25 00:35:08.623 268 13165.12 733.59 57510.47 88888.00 2006-09-25 00:35:09.623 268 13163.95 733.96 57510.84 88888.00 2006-09-25 00:35:10.623 268 13164.47 734.33 57510.11 88888.00 2006-09-25 00:35:11.623 268 13164.86 734.58 57510.11 88888.00 2006-09-25 00:35:12.623 268 13163.82 733.96 57510.47 88888.00 2006-09-25 00:35:13.623 268 13165.12 734.33 57510.60 88888.00 2006-09-25 00:35:14.623 268 13164.86 733.46 57510.23 88888.00 2006-09-25 00:35:15.623 268 13165.25 733.96 57510.72 88888.00 2006-09-25 00:35:16.623 268 13164.47 733.71 57510.84 88888.00 2006-09-25 00:35:17.623 268 13165.51 734.21 57510.47 88888.00 2006-09-25 00:35:18.623 268 13165.38 733.83 57510.72 88888.00 2006-09-25 00:35:19.623 268 13165.51 734.45 57511.33 88888.00 2006-09-25 00:35:20.623 268 13165.90 733.83 57510.96 88888.00 2006-09-25 00:35:21.623 268 13165.38 734.58 57510.60 88888.00 2006-09-25 00:35:22.623 268 13165.25 734.21 57510.47 88888.00 2006-09-25 00:35:23.623 268 13166.16 734.08 57510.11 88888.00 2006-09-25 00:35:24.623 268 13166.03 734.70 57510.96 88888.00 2006-09-25 00:35:25.623 268 13166.16 734.95 57511.33 88888.00 2006-09-25 00:35:26.623 268 13165.38 734.33 57511.33 88888.00 2006-09-25 00:35:27.623 268 13165.77 734.21 57511.57 88888.00 2006-09-25 00:35:28.623 268 13165.77 734.33 57510.84 88888.00 2006-09-25 00:35:29.623 268 13165.12 734.82 57511.09 88888.00 2006-09-25 00:35:30.623 268 13165.38 734.58 57511.33 88888.00 2006-09-25 00:35:31.623 268 13166.42 735.20 57511.45 88888.00 2006-09-25 00:35:32.623 268 13166.16 734.33 57511.33 88888.00 2006-09-25 00:35:33.623 268 13166.68 734.58 57511.57 88888.00 2006-09-25 00:35:34.623 268 13166.42 734.58 57510.72 88888.00 2006-09-25 00:35:35.623 268 13166.29 734.58 57511.09 88888.00 2006-09-25 00:35:36.623 268 13166.55 734.21 57511.21 88888.00 2006-09-25 00:35:37.623 268 13166.42 733.46 57511.21 88888.00 2006-09-25 00:35:38.623 268 13166.68 734.33 57511.45 88888.00 2006-09-25 00:35:39.623 268 13166.55 734.33 57510.84 88888.00 2006-09-25 00:35:40.623 268 13166.29 734.70 57511.70 88888.00 2006-09-25 00:35:41.623 268 13166.29 734.45 57511.70 88888.00 2006-09-25 00:35:42.623 268 13166.81 734.08 57511.09 88888.00 2006-09-25 00:35:43.623 268 13166.68 735.07 57511.21 88888.00 2006-09-25 00:35:44.623 268 13165.90 734.33 57511.09 88888.00 2006-09-25 00:35:45.623 268 13166.55 734.70 57511.70 88888.00 2006-09-25 00:35:46.623 268 13166.42 734.95 57511.45 88888.00 2006-09-25 00:35:47.623 268 13167.07 734.70 57512.06 88888.00 2006-09-25 00:35:48.623 268 13166.68 734.45 57511.57 88888.00 2006-09-25 00:35:49.623 268 13167.20 734.33 57511.70 88888.00 2006-09-25 00:35:50.623 268 13166.42 734.95 57511.57 88888.00 2006-09-25 00:35:51.623 268 13166.03 733.96 57511.82 88888.00 2006-09-25 00:35:52.623 268 13166.16 734.33 57511.94 88888.00 2006-09-25 00:35:53.623 268 13166.29 734.08 57511.09 88888.00 2006-09-25 00:35:54.623 268 13166.29 734.70 57511.82 88888.00 2006-09-25 00:35:55.623 268 13165.90 733.96 57512.31 88888.00 2006-09-25 00:35:56.623 268 13165.51 733.96 57512.18 88888.00 2006-09-25 00:35:57.623 268 13166.42 735.07 57511.57 88888.00 2006-09-25 00:35:58.623 268 13166.16 734.58 57511.94 88888.00 2006-09-25 00:35:59.623 268 13165.51 734.08 57511.57 88888.00 2006-09-25 00:36:00.623 268 13165.51 734.45 57511.57 88888.00 2006-09-25 00:36:01.623 268 13164.99 734.21 57512.06 88888.00 2006-09-25 00:36:02.623 268 13164.99 734.70 57512.31 88888.00 2006-09-25 00:36:03.623 268 13165.12 734.08 57512.43 88888.00 2006-09-25 00:36:04.623 268 13165.51 734.45 57512.31 88888.00 2006-09-25 00:36:05.623 268 13164.99 734.21 57512.31 88888.00 2006-09-25 00:36:06.623 268 13165.25 733.96 57512.06 88888.00 2006-09-25 00:36:07.623 268 13165.38 734.58 57512.06 88888.00 2006-09-25 00:36:08.623 268 13164.08 734.58 57512.06 88888.00 2006-09-25 00:36:09.623 268 13164.60 734.45 57512.31 88888.00 2006-09-25 00:36:10.623 268 13164.73 734.33 57511.82 88888.00 2006-09-25 00:36:11.623 268 13164.34 734.45 57512.31 88888.00 2006-09-25 00:36:12.623 268 13163.56 733.96 57511.82 88888.00 2006-09-25 00:36:13.623 268 13164.34 733.96 57512.31 88888.00 2006-09-25 00:36:14.623 268 13163.82 733.71 57512.55 88888.00 2006-09-25 00:36:15.623 268 13163.82 734.33 57511.82 88888.00 2006-09-25 00:36:16.623 268 13163.04 733.96 57511.82 88888.00 2006-09-25 00:36:17.623 268 13163.69 734.21 57511.70 88888.00 2006-09-25 00:36:18.623 268 13163.82 733.59 57511.70 88888.00 2006-09-25 00:36:19.623 268 13164.34 734.08 57512.31 88888.00 2006-09-25 00:36:20.623 268 13163.30 733.34 57512.31 88888.00 2006-09-25 00:36:21.623 268 13163.69 733.59 57511.70 88888.00 2006-09-25 00:36:22.623 268 13162.52 732.97 57511.70 88888.00 2006-09-25 00:36:23.623 268 13162.52 732.84 57512.06 88888.00 2006-09-25 00:36:24.623 268 13163.04 733.71 57511.94 88888.00 2006-09-25 00:36:25.623 268 13163.30 733.34 57511.82 88888.00 2006-09-25 00:36:26.623 268 13162.52 733.59 57512.31 88888.00 2006-09-25 00:36:27.623 268 13162.91 732.97 57511.94 88888.00 2006-09-25 00:36:28.623 268 13162.65 733.71 57511.57 88888.00 2006-09-25 00:36:29.623 268 13162.91 733.59 57512.06 88888.00 2006-09-25 00:36:30.623 268 13162.65 733.21 57511.70 88888.00 2006-09-25 00:36:31.623 268 13162.39 733.59 57511.33 88888.00 2006-09-25 00:36:32.623 268 13162.39 733.71 57511.70 88888.00 2006-09-25 00:36:33.623 268 13162.26 733.46 57511.70 88888.00 2006-09-25 00:36:34.623 268 13161.88 733.71 57511.09 88888.00 2006-09-25 00:36:35.623 268 13161.88 733.21 57511.33 88888.00 2006-09-25 00:36:36.623 268 13161.62 734.08 57511.94 88888.00 2006-09-25 00:36:37.623 268 13161.62 733.21 57511.09 88888.00 2006-09-25 00:36:38.623 268 13161.88 733.46 57511.94 88888.00 2006-09-25 00:36:39.623 268 13161.49 732.97 57510.72 88888.00 2006-09-25 00:36:40.623 268 13160.84 732.72 57510.84 88888.00 2006-09-25 00:36:41.623 268 13161.62 732.60 57511.09 88888.00 2006-09-25 00:36:42.623 268 13161.23 733.34 57511.33 88888.00 2006-09-25 00:36:43.623 268 13161.49 732.97 57511.57 88888.00 2006-09-25 00:36:44.623 268 13160.19 733.09 57511.45 88888.00 2006-09-25 00:36:45.623 268 13160.19 732.60 57511.33 88888.00 2006-09-25 00:36:46.623 268 13160.45 732.97 57511.57 88888.00 2006-09-25 00:36:47.623 268 13160.06 732.60 57511.21 88888.00 2006-09-25 00:36:48.623 268 13160.32 732.97 57511.57 88888.00 2006-09-25 00:36:49.623 268 13160.32 732.72 57511.33 88888.00 2006-09-25 00:36:50.623 268 13160.06 732.72 57510.72 88888.00 2006-09-25 00:36:51.623 268 13159.67 732.72 57510.60 88888.00 2006-09-25 00:36:52.623 268 13159.54 732.72 57510.23 88888.00 2006-09-25 00:36:53.623 268 13159.67 733.21 57510.60 88888.00 2006-09-25 00:36:54.623 268 13159.80 732.97 57510.72 88888.00 2006-09-25 00:36:55.623 268 13159.28 732.35 57510.35 88888.00 2006-09-25 00:36:56.623 268 13159.80 733.21 57510.23 88888.00 2006-09-25 00:36:57.623 268 13159.67 733.09 57509.98 88888.00 2006-09-25 00:36:58.623 268 13159.15 732.84 57510.47 88888.00 2006-09-25 00:36:59.623 268 13159.02 732.72 57510.23 88888.00 2006-09-25 00:37:00.623 268 13158.89 732.60 57510.23 88888.00 2006-09-25 00:37:01.623 268 13159.28 732.72 57510.11 88888.00 2006-09-25 00:37:02.623 268 13159.02 733.59 57509.86 88888.00 2006-09-25 00:37:03.623 268 13158.76 732.60 57509.86 88888.00 2006-09-25 00:37:04.623 268 13158.37 732.72 57510.35 88888.00 2006-09-25 00:37:05.623 268 13158.89 732.84 57510.11 88888.00 2006-09-25 00:37:06.623 268 13158.63 732.22 57509.86 88888.00 2006-09-25 00:37:07.623 268 13158.11 733.46 57509.86 88888.00 2006-09-25 00:37:08.623 268 13157.85 733.09 57509.74 88888.00 2006-09-25 00:37:09.623 268 13158.37 732.60 57509.86 88888.00 2006-09-25 00:37:10.623 268 13157.98 732.35 57509.74 88888.00 2006-09-25 00:37:11.623 268 13157.72 732.35 57509.98 88888.00 2006-09-25 00:37:12.623 268 13157.72 732.72 57509.74 88888.00 2006-09-25 00:37:13.623 268 13157.59 732.47 57509.74 88888.00 2006-09-25 00:37:14.623 268 13156.68 732.60 57509.13 88888.00 2006-09-25 00:37:15.623 268 13157.46 732.72 57509.62 88888.00 2006-09-25 00:37:16.623 268 13157.33 732.60 57509.13 88888.00 2006-09-25 00:37:17.623 268 13156.42 732.60 57509.62 88888.00 2006-09-25 00:37:18.623 268 13156.68 732.72 57509.25 88888.00 2006-09-25 00:37:19.623 268 13156.68 731.98 57509.25 88888.00 2006-09-25 00:37:20.623 268 13156.68 732.10 57509.01 88888.00 2006-09-25 00:37:21.623 268 13156.16 731.98 57508.52 88888.00 2006-09-25 00:37:22.623 268 13156.29 732.47 57508.88 88888.00 2006-09-25 00:37:23.623 268 13156.03 732.10 57509.50 88888.00 2006-09-25 00:37:24.623 268 13156.03 732.35 57508.88 88888.00 2006-09-25 00:37:25.623 268 13155.12 732.35 57508.76 88888.00 2006-09-25 00:37:26.623 268 13156.29 731.85 57509.13 88888.00 2006-09-25 00:37:27.623 268 13155.90 732.22 57509.01 88888.00 2006-09-25 00:37:28.623 268 13155.77 731.48 57509.01 88888.00 2006-09-25 00:37:29.623 268 13155.51 732.10 57509.13 88888.00 2006-09-25 00:37:30.623 268 13155.64 731.73 57508.64 88888.00 2006-09-25 00:37:31.623 268 13155.90 731.85 57509.74 88888.00 2006-09-25 00:37:32.623 268 13155.12 731.98 57509.13 88888.00 2006-09-25 00:37:33.623 268 13154.73 731.98 57508.15 88888.00 2006-09-25 00:37:34.623 268 13155.38 731.73 57508.76 88888.00 2006-09-25 00:37:35.623 268 13154.47 731.60 57508.39 88888.00 2006-09-25 00:37:36.623 268 13153.95 731.73 57508.39 88888.00 2006-09-25 00:37:37.623 268 13154.08 731.60 57508.15 88888.00 2006-09-25 00:37:38.623 268 13154.60 731.73 57509.25 88888.00 2006-09-25 00:37:39.623 268 13154.73 731.48 57508.15 88888.00 2006-09-25 00:37:40.623 268 13154.34 731.23 57508.52 88888.00 2006-09-25 00:37:41.623 268 13154.08 731.73 57508.52 88888.00 2006-09-25 00:37:42.623 268 13153.30 731.73 57507.91 88888.00 2006-09-25 00:37:43.623 268 13153.56 730.99 57508.27 88888.00 2006-09-25 00:37:44.623 268 13153.43 731.73 57509.01 88888.00 2006-09-25 00:37:45.623 268 13153.43 731.11 57508.27 88888.00 2006-09-25 00:37:46.623 268 13153.95 731.23 57507.91 88888.00 2006-09-25 00:37:47.623 268 13153.04 731.60 57507.29 88888.00 2006-09-25 00:37:48.623 268 13153.56 730.86 57507.79 88888.00 2006-09-25 00:37:49.623 268 13152.65 731.48 57507.29 88888.00 2006-09-25 00:37:50.623 268 13153.04 731.23 57507.54 88888.00 2006-09-25 00:37:51.623 268 13153.17 731.60 57507.42 88888.00 2006-09-25 00:37:52.623 268 13153.17 730.99 57507.17 88888.00 2006-09-25 00:37:53.623 268 13152.91 730.61 57506.56 88888.00 2006-09-25 00:37:54.623 268 13152.65 730.37 57507.42 88888.00 2006-09-25 00:37:55.623 268 13152.26 730.61 57507.05 88888.00 2006-09-25 00:37:56.623 268 13152.52 730.99 57506.93 88888.00 2006-09-25 00:37:57.623 268 13152.13 730.24 57506.68 88888.00 2006-09-25 00:37:58.623 268 13152.39 730.86 57507.29 88888.00 2006-09-25 00:37:59.623 268 13152.91 731.36 57507.17 88888.00 2006-09-25 00:38:00.623 268 13152.26 729.99 57506.68 88888.00 2006-09-25 00:38:01.623 268 13152.78 730.24 57507.29 88888.00 2006-09-25 00:38:02.623 268 13151.22 730.24 57506.80 88888.00 2006-09-25 00:38:03.623 268 13151.74 730.86 57506.68 88888.00 2006-09-25 00:38:04.623 268 13152.39 730.37 57506.20 88888.00 2006-09-25 00:38:05.623 268 13152.13 730.37 57505.95 88888.00 2006-09-25 00:38:06.623 268 13152.52 730.12 57506.07 88888.00 2006-09-25 00:38:07.623 268 13152.26 729.99 57505.71 88888.00 2006-09-25 00:38:08.623 268 13152.00 730.12 57505.58 88888.00 2006-09-25 00:38:09.623 268 13151.74 730.24 57505.58 88888.00 2006-09-25 00:38:10.623 268 13152.52 729.87 57505.71 88888.00 2006-09-25 00:38:11.623 268 13151.35 729.87 57506.07 88888.00 2006-09-25 00:38:12.623 268 13152.39 729.50 57505.95 88888.00 2006-09-25 00:38:13.623 268 13152.65 729.87 57504.97 88888.00 2006-09-25 00:38:14.623 268 13152.78 730.12 57506.44 88888.00 2006-09-25 00:38:15.623 268 13152.78 729.13 57505.46 88888.00 2006-09-25 00:38:16.623 268 13153.17 729.38 57504.73 88888.00 2006-09-25 00:38:17.623 268 13152.78 729.87 57505.71 88888.00 2006-09-25 00:38:18.623 268 13152.52 729.25 57504.97 88888.00 2006-09-25 00:38:19.623 268 13152.78 729.62 57505.09 88888.00 2006-09-25 00:38:20.623 268 13153.30 729.62 57505.95 88888.00 2006-09-25 00:38:21.623 268 13153.04 729.38 57504.97 88888.00 2006-09-25 00:38:22.623 268 13153.43 729.50 57504.85 88888.00 2006-09-25 00:38:23.623 268 13152.65 728.88 57504.61 88888.00 2006-09-25 00:38:24.623 268 13153.43 729.25 57505.21 88888.00 2006-09-25 00:38:25.623 268 13153.56 729.38 57504.97 88888.00 2006-09-25 00:38:26.623 268 13153.69 729.50 57505.21 88888.00 2006-09-25 00:38:27.623 268 13154.21 729.62 57504.85 88888.00 2006-09-25 00:38:28.623 268 13153.82 730.37 57505.09 88888.00 2006-09-25 00:38:29.623 268 13154.08 729.13 57504.73 88888.00 2006-09-25 00:38:30.623 268 13154.47 729.75 57504.85 88888.00 2006-09-25 00:38:31.623 268 13154.21 730.61 57504.36 88888.00 2006-09-25 00:38:32.623 268 13154.99 730.12 57504.85 88888.00 2006-09-25 00:38:33.623 268 13155.12 730.37 57505.09 88888.00 2006-09-25 00:38:34.623 268 13154.99 730.37 57505.09 88888.00 2006-09-25 00:38:35.623 268 13155.51 729.87 57504.73 88888.00 2006-09-25 00:38:36.623 268 13155.25 730.12 57504.73 88888.00 2006-09-25 00:38:37.623 268 13155.12 729.99 57504.73 88888.00 2006-09-25 00:38:38.623 268 13156.03 730.61 57505.09 88888.00 2006-09-25 00:38:39.623 268 13156.03 730.12 57505.21 88888.00 2006-09-25 00:38:40.623 268 13156.29 730.37 57504.61 88888.00 2006-09-25 00:38:41.623 268 13155.90 730.49 57504.85 88888.00 2006-09-25 00:38:42.623 268 13156.03 730.74 57505.46 88888.00 2006-09-25 00:38:43.623 268 13156.55 730.74 57504.97 88888.00 2006-09-25 00:38:44.623 268 13156.94 730.49 57505.09 88888.00 2006-09-25 00:38:45.623 268 13156.81 730.37 57504.85 88888.00 2006-09-25 00:38:46.623 268 13156.81 730.24 57504.48 88888.00 2006-09-25 00:38:47.623 268 13157.46 730.86 57504.73 88888.00 2006-09-25 00:38:48.623 268 13157.59 729.99 57505.58 88888.00 2006-09-25 00:38:49.623 268 13157.85 730.86 57504.61 88888.00 2006-09-25 00:38:50.623 268 13158.37 730.86 57504.61 88888.00 2006-09-25 00:38:51.623 268 13157.72 731.48 57505.34 88888.00 2006-09-25 00:38:52.623 268 13157.98 730.99 57505.09 88888.00 2006-09-25 00:38:53.623 268 13158.24 731.36 57505.71 88888.00 2006-09-25 00:38:54.623 268 13158.50 731.36 57505.71 88888.00 2006-09-25 00:38:55.623 268 13158.76 731.11 57505.71 88888.00 2006-09-25 00:38:56.623 268 13159.41 730.99 57505.21 88888.00 2006-09-25 00:38:57.623 268 13159.54 730.99 57505.71 88888.00 2006-09-25 00:38:58.623 268 13158.89 731.48 57505.71 88888.00 2006-09-25 00:38:59.623 268 13159.15 730.74 57506.32 88888.00 2006-09-25 00:39:00.623 268 13159.54 731.73 57506.07 88888.00 2006-09-25 00:39:01.623 268 13158.50 731.85 57505.95 88888.00 2006-09-25 00:39:02.623 268 13160.19 731.36 57506.80 88888.00 2006-09-25 00:39:03.623 268 13160.19 731.60 57506.44 88888.00 2006-09-25 00:39:04.623 268 13160.71 731.36 57506.68 88888.00 2006-09-25 00:39:05.623 268 13160.97 731.60 57506.32 88888.00 2006-09-25 00:39:06.623 268 13160.97 732.10 57506.56 88888.00 2006-09-25 00:39:07.623 268 13161.62 731.60 57507.05 88888.00 2006-09-25 00:39:08.623 268 13161.36 732.10 57506.56 88888.00 2006-09-25 00:39:09.623 268 13161.10 731.23 57507.17 88888.00 2006-09-25 00:39:10.623 268 13161.49 731.98 57506.56 88888.00 2006-09-25 00:39:11.623 268 13162.39 732.35 57507.54 88888.00 2006-09-25 00:39:12.623 268 13162.13 731.98 57507.05 88888.00 2006-09-25 00:39:13.623 268 13162.13 732.22 57506.93 88888.00 2006-09-25 00:39:14.623 268 13162.13 731.60 57507.29 88888.00 2006-09-25 00:39:15.623 268 13162.39 732.10 57507.91 88888.00 2006-09-25 00:39:16.623 268 13162.39 732.10 57507.42 88888.00 2006-09-25 00:39:17.623 268 13162.65 732.97 57506.93 88888.00 2006-09-25 00:39:18.623 268 13162.65 732.84 57507.17 88888.00 2006-09-25 00:39:19.623 268 13162.52 732.47 57508.27 88888.00 2006-09-25 00:39:20.623 268 13162.78 732.10 57508.15 88888.00 2006-09-25 00:39:21.623 268 13163.43 732.47 57507.42 88888.00 2006-09-25 00:39:22.623 268 13163.56 731.73 57508.27 88888.00 2006-09-25 00:39:23.623 268 13164.08 732.10 57507.79 88888.00 2006-09-25 00:39:24.623 268 13163.56 732.72 57507.91 88888.00 2006-09-25 00:39:25.623 268 13163.82 732.22 57508.39 88888.00 2006-09-25 00:39:26.623 268 13163.56 732.60 57508.27 88888.00 2006-09-25 00:39:27.623 268 13164.34 732.60 57508.39 88888.00 2006-09-25 00:39:28.623 268 13163.95 733.46 57508.76 88888.00 2006-09-25 00:39:29.623 268 13163.69 732.35 57508.27 88888.00 2006-09-25 00:39:30.623 268 13164.21 732.35 57509.01 88888.00 2006-09-25 00:39:31.623 268 13163.56 732.60 57508.76 88888.00 2006-09-25 00:39:32.623 268 13163.69 733.21 57508.64 88888.00 2006-09-25 00:39:33.623 268 13164.73 733.46 57509.13 88888.00 2006-09-25 00:39:34.623 268 13164.60 732.72 57509.25 88888.00 2006-09-25 00:39:35.623 268 13164.73 733.09 57509.50 88888.00 2006-09-25 00:39:36.623 268 13164.34 733.46 57509.38 88888.00 2006-09-25 00:39:37.623 268 13164.47 733.21 57509.13 88888.00 2006-09-25 00:39:38.623 268 13164.47 733.59 57509.74 88888.00 2006-09-25 00:39:39.623 268 13164.34 733.09 57509.13 88888.00 2006-09-25 00:39:40.623 268 13164.60 733.09 57509.38 88888.00 2006-09-25 00:39:41.623 268 13164.21 733.21 57509.50 88888.00 2006-09-25 00:39:42.623 268 13164.99 733.46 57509.50 88888.00 2006-09-25 00:39:43.623 268 13164.47 733.09 57510.35 88888.00 2006-09-25 00:39:44.623 268 13165.12 733.59 57509.74 88888.00 2006-09-25 00:39:45.623 268 13164.86 733.96 57510.23 88888.00 2006-09-25 00:39:46.623 268 13164.73 733.96 57510.60 88888.00 2006-09-25 00:39:47.623 268 13165.38 733.21 57509.38 88888.00 2006-09-25 00:39:48.623 268 13164.60 734.08 57509.74 88888.00 2006-09-25 00:39:49.623 268 13165.25 733.83 57509.74 88888.00 2006-09-25 00:39:50.623 268 13165.12 734.08 57509.62 88888.00 2006-09-25 00:39:51.623 268 13165.12 733.71 57509.98 88888.00 2006-09-25 00:39:52.623 268 13165.51 734.21 57510.23 88888.00 2006-09-25 00:39:53.623 268 13165.51 734.08 57509.98 88888.00 2006-09-25 00:39:54.623 268 13165.12 733.59 57509.86 88888.00 2006-09-25 00:39:55.623 268 13165.25 734.08 57510.96 88888.00 2006-09-25 00:39:56.623 268 13164.73 733.59 57510.60 88888.00 2006-09-25 00:39:57.623 268 13164.86 734.45 57510.84 88888.00 2006-09-25 00:39:58.623 268 13164.86 733.21 57509.86 88888.00 2006-09-25 00:39:59.623 268 13164.86 733.83 57510.72 88888.00 2006-09-25 00:40:00.623 268 13165.51 734.70 57510.47 88888.00 2006-09-25 00:40:01.623 268 13165.12 734.21 57509.62 88888.00 2006-09-25 00:40:02.623 268 13166.16 734.08 57510.47 88888.00 2006-09-25 00:40:03.623 268 13165.12 733.21 57510.84 88888.00 2006-09-25 00:40:04.623 268 13165.25 734.33 57510.11 88888.00 2006-09-25 00:40:05.623 268 13165.25 734.08 57510.35 88888.00 2006-09-25 00:40:06.623 268 13164.73 734.08 57510.60 88888.00 2006-09-25 00:40:07.623 268 13164.86 733.71 57510.35 88888.00 2006-09-25 00:40:08.623 268 13164.99 733.59 57510.60 88888.00 2006-09-25 00:40:09.623 268 13165.64 733.96 57509.86 88888.00 2006-09-25 00:40:10.623 268 13165.77 734.08 57510.84 88888.00 2006-09-25 00:40:11.623 268 13165.12 733.96 57510.72 88888.00 2006-09-25 00:40:12.623 268 13165.51 733.71 57511.21 88888.00 2006-09-25 00:40:13.623 268 13165.77 734.08 57510.72 88888.00 2006-09-25 00:40:14.623 268 13165.38 734.21 57511.09 88888.00 2006-09-25 00:40:15.623 268 13165.64 733.34 57511.82 88888.00 2006-09-25 00:40:16.623 268 13165.77 733.59 57510.84 88888.00 2006-09-25 00:40:17.623 268 13165.51 734.21 57511.33 88888.00 2006-09-25 00:40:18.623 268 13165.64 734.70 57511.09 88888.00 2006-09-25 00:40:19.623 268 13165.51 734.08 57510.84 88888.00 2006-09-25 00:40:20.623 268 13166.16 733.83 57510.96 88888.00 2006-09-25 00:40:21.623 268 13165.77 733.46 57510.23 88888.00 2006-09-25 00:40:22.623 268 13165.90 733.46 57511.33 88888.00 2006-09-25 00:40:23.623 268 13166.29 734.21 57511.21 88888.00 2006-09-25 00:40:24.623 268 13165.77 734.21 57511.45 88888.00 2006-09-25 00:40:25.623 268 13166.03 733.83 57510.72 88888.00 2006-09-25 00:40:26.623 268 13166.55 734.45 57511.45 88888.00 2006-09-25 00:40:27.623 268 13165.90 733.83 57511.09 88888.00 2006-09-25 00:40:28.623 268 13166.16 734.45 57510.60 88888.00 2006-09-25 00:40:29.623 268 13165.90 734.08 57510.96 88888.00 2006-09-25 00:40:30.623 268 13166.16 733.96 57511.57 88888.00 2006-09-25 00:40:31.623 268 13166.16 733.71 57510.96 88888.00 2006-09-25 00:40:32.623 268 13166.42 733.96 57510.96 88888.00 2006-09-25 00:40:33.623 268 13166.29 733.83 57511.57 88888.00 2006-09-25 00:40:34.623 268 13166.42 734.08 57511.70 88888.00 2006-09-25 00:40:35.623 268 13166.29 733.96 57511.45 88888.00 2006-09-25 00:40:36.623 268 13166.29 733.83 57510.96 88888.00 2006-09-25 00:40:37.623 268 13166.29 734.21 57511.09 88888.00 2006-09-25 00:40:38.623 268 13166.68 733.83 57511.70 88888.00 2006-09-25 00:40:39.623 268 13166.55 734.08 57510.96 88888.00 2006-09-25 00:40:40.623 268 13166.03 734.21 57510.60 88888.00 2006-09-25 00:40:41.623 268 13166.94 733.83 57511.45 88888.00 2006-09-25 00:40:42.623 268 13166.03 734.08 57511.33 88888.00 2006-09-25 00:40:43.623 268 13166.29 734.08 57511.33 88888.00 2006-09-25 00:40:44.623 268 13166.55 734.08 57510.96 88888.00 2006-09-25 00:40:45.623 268 13166.42 734.95 57510.96 88888.00 2006-09-25 00:40:46.623 268 13167.07 733.46 57511.09 88888.00 2006-09-25 00:40:47.623 268 13165.77 733.96 57511.45 88888.00 2006-09-25 00:40:48.623 268 13165.77 733.83 57511.21 88888.00 2006-09-25 00:40:49.623 268 13166.55 734.08 57511.33 88888.00 2006-09-25 00:40:50.623 268 13166.29 734.45 57511.21 88888.00 2006-09-25 00:40:51.623 268 13165.51 734.08 57511.21 88888.00 2006-09-25 00:40:52.623 268 13165.51 733.96 57511.09 88888.00 2006-09-25 00:40:53.623 268 13166.55 733.71 57511.33 88888.00 2006-09-25 00:40:54.623 268 13166.16 734.82 57510.84 88888.00 2006-09-25 00:40:55.623 268 13165.90 734.08 57511.82 88888.00 2006-09-25 00:40:56.623 268 13165.90 734.58 57511.94 88888.00 2006-09-25 00:40:57.623 268 13165.64 734.33 57511.94 88888.00 2006-09-25 00:40:58.623 268 13165.64 734.33 57510.60 88888.00 2006-09-25 00:40:59.623 268 13166.16 734.45 57511.70 88888.00 2006-09-25 00:41:00.623 268 13166.29 733.59 57511.33 88888.00 2006-09-25 00:41:01.623 268 13165.77 734.21 57511.82 88888.00 2006-09-25 00:41:02.623 268 13166.16 734.58 57511.82 88888.00 2006-09-25 00:41:03.623 268 13165.90 733.83 57511.57 88888.00 2006-09-25 00:41:04.623 268 13166.03 735.07 57511.70 88888.00 2006-09-25 00:41:05.623 268 13165.90 734.08 57511.70 88888.00 2006-09-25 00:41:06.623 268 13166.55 733.96 57511.33 88888.00 2006-09-25 00:41:07.623 268 13165.51 734.33 57511.70 88888.00 2006-09-25 00:41:08.623 268 13165.51 733.46 57511.21 88888.00 2006-09-25 00:41:09.623 268 13165.51 734.45 57511.21 88888.00 2006-09-25 00:41:10.623 268 13165.38 733.96 57511.33 88888.00 2006-09-25 00:41:11.623 268 13166.16 733.71 57511.94 88888.00 2006-09-25 00:41:12.623 268 13165.51 733.83 57511.57 88888.00 2006-09-25 00:41:13.623 268 13165.90 734.08 57511.45 88888.00 2006-09-25 00:41:14.623 268 13165.38 733.96 57511.70 88888.00 2006-09-25 00:41:15.623 268 13165.51 734.21 57512.18 88888.00 2006-09-25 00:41:16.623 268 13165.64 733.09 57510.72 88888.00 2006-09-25 00:41:17.623 268 13166.16 733.83 57510.84 88888.00 2006-09-25 00:41:18.623 268 13165.77 733.71 57510.96 88888.00 2006-09-25 00:41:19.623 268 13166.29 733.83 57511.21 88888.00 2006-09-25 00:41:20.623 268 13165.38 734.33 57511.33 88888.00 2006-09-25 00:41:21.623 268 13165.90 734.33 57511.33 88888.00 2006-09-25 00:41:22.623 268 13165.90 733.59 57510.72 88888.00 2006-09-25 00:41:23.623 268 13165.64 733.59 57510.96 88888.00 2006-09-25 00:41:24.623 268 13165.64 734.33 57510.96 88888.00 2006-09-25 00:41:25.623 268 13164.73 733.96 57511.33 88888.00 2006-09-25 00:41:26.623 268 13165.64 734.70 57511.57 88888.00 2006-09-25 00:41:27.623 268 13165.25 734.33 57511.70 88888.00 2006-09-25 00:41:28.623 268 13165.38 733.46 57510.96 88888.00 2006-09-25 00:41:29.623 268 13165.38 734.21 57510.72 88888.00 2006-09-25 00:41:30.623 268 13165.38 733.71 57510.96 88888.00 2006-09-25 00:41:31.623 268 13164.86 733.71 57511.09 88888.00 2006-09-25 00:41:32.623 268 13165.25 733.83 57510.72 88888.00 2006-09-25 00:41:33.623 268 13165.25 733.83 57512.31 88888.00 2006-09-25 00:41:34.623 268 13164.73 733.83 57510.47 88888.00 2006-09-25 00:41:35.623 268 13165.38 734.08 57510.84 88888.00 2006-09-25 00:41:36.623 268 13164.99 733.71 57511.21 88888.00 2006-09-25 00:41:37.623 268 13165.12 733.46 57511.21 88888.00 2006-09-25 00:41:38.623 268 13165.25 733.96 57511.21 88888.00 2006-09-25 00:41:39.623 268 13164.99 733.59 57510.60 88888.00 2006-09-25 00:41:40.623 268 13164.73 733.59 57510.47 88888.00 2006-09-25 00:41:41.623 268 13165.64 733.96 57511.09 88888.00 2006-09-25 00:41:42.623 268 13165.64 733.71 57510.96 88888.00 2006-09-25 00:41:43.623 268 13166.03 733.71 57510.60 88888.00 2006-09-25 00:41:44.623 268 13164.99 733.83 57511.45 88888.00 2006-09-25 00:41:45.623 268 13165.12 733.71 57511.21 88888.00 2006-09-25 00:41:46.623 268 13165.38 733.59 57511.45 88888.00 2006-09-25 00:41:47.623 268 13165.12 733.71 57511.09 88888.00 2006-09-25 00:41:48.623 268 13164.99 733.96 57511.33 88888.00 2006-09-25 00:41:49.623 268 13165.25 734.08 57511.21 88888.00 2006-09-25 00:41:50.623 268 13164.99 733.83 57511.21 88888.00 2006-09-25 00:41:51.623 268 13165.64 733.34 57510.84 88888.00 2006-09-25 00:41:52.623 268 13164.60 733.59 57511.70 88888.00 2006-09-25 00:41:53.623 268 13164.86 733.96 57511.09 88888.00 2006-09-25 00:41:54.623 268 13164.86 733.34 57510.84 88888.00 2006-09-25 00:41:55.623 268 13164.73 733.83 57510.84 88888.00 2006-09-25 00:41:56.623 268 13164.73 733.71 57511.82 88888.00 2006-09-25 00:41:57.623 268 13164.86 734.45 57510.60 88888.00 2006-09-25 00:41:58.623 268 13163.95 733.71 57510.84 88888.00 2006-09-25 00:41:59.623 268 13165.12 733.59 57510.60 88888.00 2006-09-25 00:42:00.623 268 13164.60 733.83 57510.23 88888.00 2006-09-25 00:42:01.623 268 13164.86 733.46 57510.84 88888.00 2006-09-25 00:42:02.623 268 13164.21 733.59 57510.84 88888.00 2006-09-25 00:42:03.623 268 13164.47 733.34 57511.82 88888.00 2006-09-25 00:42:04.623 268 13164.60 733.71 57510.72 88888.00 2006-09-25 00:42:05.623 268 13164.73 733.46 57510.84 88888.00 2006-09-25 00:42:06.623 268 13163.95 733.46 57510.96 88888.00 2006-09-25 00:42:07.623 268 13164.47 733.83 57510.96 88888.00 2006-09-25 00:42:08.623 268 13164.73 734.33 57510.60 88888.00 2006-09-25 00:42:09.623 268 13164.47 732.84 57510.96 88888.00 2006-09-25 00:42:10.623 268 13164.21 733.96 57510.96 88888.00 2006-09-25 00:42:11.623 268 13164.86 733.46 57510.35 88888.00 2006-09-25 00:42:12.623 268 13164.73 733.21 57510.84 88888.00 2006-09-25 00:42:13.623 268 13164.60 733.34 57511.09 88888.00 2006-09-25 00:42:14.623 268 13163.56 733.59 57510.23 88888.00 2006-09-25 00:42:15.623 268 13164.08 733.96 57510.84 88888.00 2006-09-25 00:42:16.623 268 13164.21 733.21 57511.09 88888.00 2006-09-25 00:42:17.623 268 13163.95 733.59 57510.96 88888.00 2006-09-25 00:42:18.623 268 13164.08 733.59 57510.60 88888.00 2006-09-25 00:42:19.623 268 13164.60 733.96 57510.96 88888.00 2006-09-25 00:42:20.623 268 13164.21 733.34 57510.47 88888.00 2006-09-25 00:42:21.623 268 13163.82 733.34 57510.96 88888.00 2006-09-25 00:42:22.623 268 13163.82 732.97 57510.23 88888.00 2006-09-25 00:42:23.623 268 13164.60 733.59 57510.35 88888.00 2006-09-25 00:42:24.623 268 13164.21 733.46 57511.09 88888.00 2006-09-25 00:42:25.623 268 13164.08 733.21 57511.09 88888.00 2006-09-25 00:42:26.623 268 13163.95 733.46 57511.57 88888.00 2006-09-25 00:42:27.623 268 13163.95 733.71 57511.57 88888.00 2006-09-25 00:42:28.623 268 13163.82 733.09 57510.47 88888.00 2006-09-25 00:42:29.623 268 13163.82 733.59 57510.96 88888.00 2006-09-25 00:42:30.623 268 13163.43 733.96 57510.72 88888.00 2006-09-25 00:42:31.623 268 13163.82 733.83 57510.47 88888.00 2006-09-25 00:42:32.623 268 13164.08 733.34 57510.23 88888.00 2006-09-25 00:42:33.623 268 13163.43 733.83 57510.96 88888.00 2006-09-25 00:42:34.623 268 13164.21 733.46 57510.35 88888.00 2006-09-25 00:42:35.623 268 13164.08 733.96 57511.09 88888.00 2006-09-25 00:42:36.623 268 13163.17 733.59 57510.47 88888.00 2006-09-25 00:42:37.623 268 13163.95 733.59 57510.23 88888.00 2006-09-25 00:42:38.623 268 13163.56 733.59 57510.60 88888.00 2006-09-25 00:42:39.623 268 13163.56 733.71 57511.09 88888.00 2006-09-25 00:42:40.623 268 13163.30 733.59 57509.98 88888.00 2006-09-25 00:42:41.623 268 13164.34 733.21 57510.23 88888.00 2006-09-25 00:42:42.623 268 13163.17 733.09 57510.96 88888.00 2006-09-25 00:42:43.623 268 13163.04 733.83 57510.60 88888.00 2006-09-25 00:42:44.623 268 13163.56 733.83 57510.72 88888.00 2006-09-25 00:42:45.623 268 13163.69 733.21 57509.86 88888.00 2006-09-25 00:42:46.623 268 13163.82 732.97 57509.98 88888.00 2006-09-25 00:42:47.623 268 13163.56 733.21 57509.74 88888.00 2006-09-25 00:42:48.623 268 13163.56 733.71 57510.11 88888.00 2006-09-25 00:42:49.623 268 13164.21 733.59 57509.98 88888.00 2006-09-25 00:42:50.623 268 13163.69 733.34 57509.98 88888.00 2006-09-25 00:42:51.623 268 13163.69 733.34 57510.72 88888.00 2006-09-25 00:42:52.623 268 13164.60 733.59 57509.74 88888.00 2006-09-25 00:42:53.623 268 13163.69 732.60 57510.23 88888.00 2006-09-25 00:42:54.623 268 13163.43 732.84 57510.11 88888.00 2006-09-25 00:42:55.623 268 13164.08 732.97 57509.62 88888.00 2006-09-25 00:42:56.623 268 13163.95 732.60 57509.98 88888.00 2006-09-25 00:42:57.623 268 13163.82 733.34 57509.98 88888.00 2006-09-25 00:42:58.623 268 13164.60 734.08 57509.74 88888.00 2006-09-25 00:42:59.623 268 13164.08 733.59 57510.35 88888.00 2006-09-25 00:43:00.623 268 13164.34 733.09 57509.50 88888.00 2006-09-25 00:43:01.623 268 13164.34 733.46 57509.86 88888.00 2006-09-25 00:43:02.623 268 13164.99 733.59 57509.98 88888.00 2006-09-25 00:43:03.623 268 13164.08 733.96 57510.35 88888.00 2006-09-25 00:43:04.623 268 13164.60 733.09 57509.98 88888.00 2006-09-25 00:43:05.623 268 13164.21 733.46 57509.98 88888.00 2006-09-25 00:43:06.623 268 13164.60 732.84 57509.98 88888.00 2006-09-25 00:43:07.623 268 13165.38 733.09 57510.35 88888.00 2006-09-25 00:43:08.623 268 13164.34 732.84 57509.86 88888.00 2006-09-25 00:43:09.623 268 13163.95 733.46 57509.98 88888.00 2006-09-25 00:43:10.623 268 13164.34 733.46 57510.11 88888.00 2006-09-25 00:43:11.623 268 13164.08 732.97 57509.98 88888.00 2006-09-25 00:43:12.623 268 13164.47 733.09 57510.72 88888.00 2006-09-25 00:43:13.623 268 13164.86 733.46 57510.35 88888.00 2006-09-25 00:43:14.623 268 13164.34 733.83 57509.62 88888.00 2006-09-25 00:43:15.623 268 13164.21 733.59 57510.35 88888.00 2006-09-25 00:43:16.623 268 13164.08 733.09 57510.11 88888.00 2006-09-25 00:43:17.623 268 13164.47 733.46 57509.38 88888.00 2006-09-25 00:43:18.623 268 13163.69 733.96 57509.50 88888.00 2006-09-25 00:43:19.623 268 13164.08 732.84 57510.11 88888.00 2006-09-25 00:43:20.623 268 13163.95 733.09 57509.50 88888.00 2006-09-25 00:43:21.623 268 13164.47 733.59 57510.23 88888.00 2006-09-25 00:43:22.623 268 13163.56 733.21 57509.86 88888.00 2006-09-25 00:43:23.623 268 13164.47 733.46 57509.98 88888.00 2006-09-25 00:43:24.623 268 13164.47 733.21 57510.11 88888.00 2006-09-25 00:43:25.623 268 13163.95 733.83 57509.74 88888.00 2006-09-25 00:43:26.623 268 13164.73 733.34 57509.86 88888.00 2006-09-25 00:43:27.623 268 13164.08 733.71 57509.86 88888.00 2006-09-25 00:43:28.623 268 13164.73 733.34 57509.86 88888.00 2006-09-25 00:43:29.623 268 13164.34 733.83 57509.50 88888.00 2006-09-25 00:43:30.623 268 13163.95 733.83 57509.74 88888.00 2006-09-25 00:43:31.623 268 13163.82 732.84 57509.62 88888.00 2006-09-25 00:43:32.623 268 13164.21 733.21 57510.35 88888.00 2006-09-25 00:43:33.623 268 13163.95 733.96 57509.62 88888.00 2006-09-25 00:43:34.623 268 13164.47 733.59 57509.50 88888.00 2006-09-25 00:43:35.623 268 13164.60 733.59 57510.11 88888.00 2006-09-25 00:43:36.623 268 13163.95 733.71 57509.50 88888.00 2006-09-25 00:43:37.623 268 13164.60 733.59 57510.47 88888.00 2006-09-25 00:43:38.623 268 13164.60 733.46 57509.86 88888.00 2006-09-25 00:43:39.623 268 13165.25 733.83 57509.74 88888.00 2006-09-25 00:43:40.623 268 13164.47 733.09 57509.38 88888.00 2006-09-25 00:43:41.623 268 13164.08 733.83 57509.62 88888.00 2006-09-25 00:43:42.623 268 13164.34 734.08 57509.62 88888.00 2006-09-25 00:43:43.623 268 13164.99 733.83 57509.25 88888.00 2006-09-25 00:43:44.623 268 13164.21 733.96 57509.74 88888.00 2006-09-25 00:43:45.623 268 13164.47 734.21 57509.13 88888.00 2006-09-25 00:43:46.623 268 13164.08 733.46 57509.98 88888.00 2006-09-25 00:43:47.623 268 13164.34 733.96 57509.50 88888.00 2006-09-25 00:43:48.623 268 13164.34 733.46 57509.74 88888.00 2006-09-25 00:43:49.623 268 13164.73 733.71 57509.25 88888.00 2006-09-25 00:43:50.623 268 13164.34 733.96 57509.86 88888.00 2006-09-25 00:43:51.623 268 13164.86 733.96 57509.50 88888.00 2006-09-25 00:43:52.623 268 13164.08 733.46 57509.38 88888.00 2006-09-25 00:43:53.623 268 13164.47 734.45 57509.25 88888.00 2006-09-25 00:43:54.623 268 13163.82 733.83 57510.60 88888.00 2006-09-25 00:43:55.623 268 13164.73 734.21 57509.74 88888.00 2006-09-25 00:43:56.623 268 13164.47 734.21 57509.86 88888.00 2006-09-25 00:43:57.623 268 13163.82 734.21 57510.11 88888.00 2006-09-25 00:43:58.623 268 13164.34 734.82 57509.86 88888.00 2006-09-25 00:43:59.623 268 13163.43 733.59 57509.86 88888.00 2006-09-25 00:44:00.623 268 13163.95 733.34 57509.98 88888.00 2006-09-25 00:44:01.623 268 13163.95 733.83 57509.86 88888.00 2006-09-25 00:44:02.623 268 13163.43 733.83 57509.86 88888.00 2006-09-25 00:44:03.623 268 13164.73 733.71 57510.23 88888.00 2006-09-25 00:44:04.623 268 13164.86 733.21 57509.74 88888.00 2006-09-25 00:44:05.623 268 13163.95 733.46 57510.11 88888.00 2006-09-25 00:44:06.623 268 13164.47 733.59 57509.74 88888.00 2006-09-25 00:44:07.623 268 13165.25 733.83 57510.23 88888.00 2006-09-25 00:44:08.623 268 13164.73 733.83 57509.86 88888.00 2006-09-25 00:44:09.623 268 13164.73 733.83 57509.74 88888.00 2006-09-25 00:44:10.623 268 13164.34 733.71 57510.11 88888.00 2006-09-25 00:44:11.623 268 13164.47 733.71 57509.38 88888.00 2006-09-25 00:44:12.623 268 13165.12 733.59 57510.35 88888.00 2006-09-25 00:44:13.623 268 13164.60 733.46 57509.62 88888.00 2006-09-25 00:44:14.623 268 13164.21 733.21 57509.38 88888.00 2006-09-25 00:44:15.623 268 13164.47 734.45 57510.11 88888.00 2006-09-25 00:44:16.623 268 13164.86 733.96 57509.50 88888.00 2006-09-25 00:44:17.623 268 13164.34 733.46 57510.23 88888.00 2006-09-25 00:44:18.623 268 13164.34 733.96 57509.86 88888.00 2006-09-25 00:44:19.623 268 13164.99 733.83 57509.50 88888.00 2006-09-25 00:44:20.623 268 13165.64 733.59 57509.50 88888.00 2006-09-25 00:44:21.623 268 13164.86 732.97 57510.72 88888.00 2006-09-25 00:44:22.623 268 13164.99 733.83 57509.98 88888.00 2006-09-25 00:44:23.623 268 13164.73 733.71 57509.98 88888.00 2006-09-25 00:44:24.623 268 13164.47 733.46 57509.50 88888.00 2006-09-25 00:44:25.623 268 13164.60 733.96 57509.74 88888.00 2006-09-25 00:44:26.623 268 13164.73 733.59 57510.35 88888.00 2006-09-25 00:44:27.623 268 13164.47 733.59 57509.98 88888.00 2006-09-25 00:44:28.623 268 13164.08 734.33 57509.74 88888.00 2006-09-25 00:44:29.623 268 13163.82 733.59 57510.35 88888.00 2006-09-25 00:44:30.623 268 13163.82 734.08 57509.74 88888.00 2006-09-25 00:44:31.623 268 13164.47 733.59 57510.47 88888.00 2006-09-25 00:44:32.623 268 13164.73 734.21 57509.86 88888.00 2006-09-25 00:44:33.623 268 13164.34 734.08 57509.98 88888.00 2006-09-25 00:44:34.623 268 13163.95 733.96 57510.11 88888.00 2006-09-25 00:44:35.623 268 13164.34 733.96 57509.98 88888.00 2006-09-25 00:44:36.623 268 13163.95 734.33 57510.11 88888.00 2006-09-25 00:44:37.623 268 13163.69 734.08 57509.62 88888.00 2006-09-25 00:44:38.623 268 13164.47 733.83 57510.72 88888.00 2006-09-25 00:44:39.623 268 13164.21 733.83 57510.35 88888.00 2006-09-25 00:44:40.623 268 13164.60 733.71 57509.62 88888.00 2006-09-25 00:44:41.623 268 13164.34 733.71 57509.86 88888.00 2006-09-25 00:44:42.623 268 13164.73 733.59 57509.38 88888.00 2006-09-25 00:44:43.623 268 13163.56 733.71 57509.50 88888.00 2006-09-25 00:44:44.623 268 13163.69 733.34 57509.98 88888.00 2006-09-25 00:44:45.623 268 13164.34 733.21 57509.98 88888.00 2006-09-25 00:44:46.623 268 13164.47 733.71 57509.86 88888.00 2006-09-25 00:44:47.623 268 13164.73 733.59 57510.23 88888.00 2006-09-25 00:44:48.623 268 13164.08 733.46 57510.23 88888.00 2006-09-25 00:44:49.623 268 13164.08 733.59 57509.98 88888.00 2006-09-25 00:44:50.623 268 13163.95 733.21 57509.74 88888.00 2006-09-25 00:44:51.623 268 13164.73 732.72 57509.13 88888.00 2006-09-25 00:44:52.623 268 13164.08 732.97 57509.74 88888.00 2006-09-25 00:44:53.623 268 13164.47 732.84 57508.88 88888.00 2006-09-25 00:44:54.623 268 13164.60 733.09 57509.86 88888.00 2006-09-25 00:44:55.623 268 13164.08 733.21 57510.35 88888.00 2006-09-25 00:44:56.623 268 13164.73 732.97 57509.62 88888.00 2006-09-25 00:44:57.623 268 13164.34 733.71 57510.96 88888.00 2006-09-25 00:44:58.623 268 13163.95 733.21 57509.50 88888.00 2006-09-25 00:44:59.623 268 13165.38 733.46 57509.38 88888.00 2006-09-25 00:45:00.623 268 13164.21 732.97 57509.38 88888.00 2006-09-25 00:45:01.623 268 13164.60 733.09 57509.98 88888.00 2006-09-25 00:45:02.623 268 13164.21 732.97 57509.98 88888.00 2006-09-25 00:45:03.623 268 13163.82 732.72 57509.86 88888.00 2006-09-25 00:45:04.623 268 13164.08 732.47 57509.01 88888.00 2006-09-25 00:45:05.623 268 13164.08 733.34 57509.74 88888.00 2006-09-25 00:45:06.623 268 13163.43 732.97 57509.98 88888.00 2006-09-25 00:45:07.623 268 13164.21 732.72 57509.86 88888.00 2006-09-25 00:45:08.623 268 13163.95 733.21 57509.62 88888.00 2006-09-25 00:45:09.623 268 13163.69 733.34 57509.25 88888.00 2006-09-25 00:45:10.623 268 13164.34 733.21 57509.62 88888.00 2006-09-25 00:45:11.623 268 13163.69 732.60 57509.50 88888.00 2006-09-25 00:45:12.623 268 13163.82 732.72 57509.38 88888.00 2006-09-25 00:45:13.623 268 13163.95 732.97 57509.74 88888.00 2006-09-25 00:45:14.623 268 13163.82 731.85 57509.98 88888.00 2006-09-25 00:45:15.623 268 13164.34 732.35 57509.74 88888.00 2006-09-25 00:45:16.623 268 13163.95 732.10 57509.38 88888.00 2006-09-25 00:45:17.623 268 13163.56 732.47 57509.38 88888.00 2006-09-25 00:45:18.623 268 13164.08 733.09 57509.62 88888.00 2006-09-25 00:45:19.623 268 13164.08 732.72 57509.38 88888.00 2006-09-25 00:45:20.623 268 13163.69 733.09 57509.98 88888.00 2006-09-25 00:45:21.623 268 13164.34 732.22 57509.50 88888.00 2006-09-25 00:45:22.623 268 13163.43 732.47 57509.74 88888.00 2006-09-25 00:45:23.623 268 13164.08 732.72 57509.74 88888.00 2006-09-25 00:45:24.623 268 13163.56 732.72 57510.23 88888.00 2006-09-25 00:45:25.623 268 13164.08 732.60 57510.23 88888.00 2006-09-25 00:45:26.623 268 13163.69 732.72 57508.88 88888.00 2006-09-25 00:45:27.623 268 13163.56 732.47 57509.13 88888.00 2006-09-25 00:45:28.623 268 13164.08 731.98 57509.62 88888.00 2006-09-25 00:45:29.623 268 13164.47 731.98 57509.13 88888.00 2006-09-25 00:45:30.623 268 13164.21 732.60 57509.13 88888.00 2006-09-25 00:45:31.623 268 13164.08 732.60 57509.50 88888.00 2006-09-25 00:45:32.623 268 13164.73 732.60 57509.86 88888.00 2006-09-25 00:45:33.623 268 13164.60 732.84 57509.50 88888.00 2006-09-25 00:45:34.623 268 13164.60 732.84 57509.74 88888.00 2006-09-25 00:45:35.623 268 13164.60 732.72 57509.38 88888.00 2006-09-25 00:45:36.622 268 13164.47 732.60 57509.25 88888.00 2006-09-25 00:45:37.622 268 13164.47 731.98 57509.38 88888.00 2006-09-25 00:45:38.622 268 13164.21 732.72 57509.50 88888.00 2006-09-25 00:45:39.622 268 13164.47 732.22 57509.62 88888.00 2006-09-25 00:45:40.622 268 13164.34 732.22 57510.23 88888.00 2006-09-25 00:45:41.622 268 13163.95 731.98 57509.62 88888.00 2006-09-25 00:45:42.622 268 13164.47 732.47 57509.38 88888.00 2006-09-25 00:45:43.622 268 13164.73 732.47 57509.98 88888.00 2006-09-25 00:45:44.622 268 13163.69 732.47 57509.50 88888.00 2006-09-25 00:45:45.622 268 13164.08 732.60 57509.74 88888.00 2006-09-25 00:45:46.622 268 13164.47 732.60 57509.74 88888.00 2006-09-25 00:45:47.622 268 13164.60 732.10 57509.50 88888.00 2006-09-25 00:45:48.622 268 13164.08 732.10 57509.74 88888.00 2006-09-25 00:45:49.622 268 13164.34 732.47 57510.11 88888.00 2006-09-25 00:45:50.622 268 13164.47 731.98 57510.35 88888.00 2006-09-25 00:45:51.622 268 13164.73 731.98 57509.62 88888.00 2006-09-25 00:45:52.622 268 13164.60 731.60 57509.74 88888.00 2006-09-25 00:45:53.622 268 13164.21 731.73 57509.98 88888.00 2006-09-25 00:45:54.622 268 13164.73 732.47 57509.38 88888.00 2006-09-25 00:45:55.622 268 13163.95 732.35 57510.11 88888.00 2006-09-25 00:45:56.622 268 13164.73 732.35 57509.13 88888.00 2006-09-25 00:45:57.622 268 13165.12 733.09 57509.38 88888.00 2006-09-25 00:45:58.622 268 13164.47 732.72 57509.50 88888.00 2006-09-25 00:45:59.622 268 13164.47 732.22 57509.25 88888.00 2006-09-25 00:46:00.622 268 13164.34 732.35 57509.38 88888.00 2006-09-25 00:46:01.622 268 13164.73 731.98 57509.25 88888.00 2006-09-25 00:46:02.622 268 13164.86 732.35 57509.74 88888.00 2006-09-25 00:46:03.622 268 13164.60 732.72 57509.98 88888.00 2006-09-25 00:46:04.622 268 13164.86 732.22 57509.38 88888.00 2006-09-25 00:46:05.622 268 13164.73 732.60 57509.25 88888.00 2006-09-25 00:46:06.622 268 13165.25 732.35 57509.62 88888.00 2006-09-25 00:46:07.622 268 13164.60 732.22 57509.25 88888.00 2006-09-25 00:46:08.622 268 13164.47 731.73 57509.50 88888.00 2006-09-25 00:46:09.622 268 13164.86 732.10 57509.25 88888.00 2006-09-25 00:46:10.622 268 13164.73 732.22 57509.98 88888.00 2006-09-25 00:46:11.622 268 13165.64 732.10 57510.23 88888.00 2006-09-25 00:46:12.622 268 13164.47 731.73 57510.23 88888.00 2006-09-25 00:46:13.622 268 13164.21 731.98 57509.50 88888.00 2006-09-25 00:46:14.622 268 13164.60 731.73 57509.74 88888.00 2006-09-25 00:46:15.622 268 13164.99 731.85 57509.25 88888.00 2006-09-25 00:46:16.622 268 13164.47 731.73 57509.86 88888.00 2006-09-25 00:46:17.622 268 13164.47 731.85 57509.86 88888.00 2006-09-25 00:46:18.622 268 13164.08 731.85 57509.01 88888.00 2006-09-25 00:46:19.622 268 13164.60 731.36 57510.23 88888.00 2006-09-25 00:46:20.622 268 13164.08 731.48 57509.38 88888.00 2006-09-25 00:46:21.622 268 13163.56 732.60 57509.98 88888.00 2006-09-25 00:46:22.622 268 13164.34 731.85 57509.50 88888.00 2006-09-25 00:46:23.622 268 13163.82 731.85 57509.62 88888.00 2006-09-25 00:46:24.622 268 13164.21 731.98 57509.86 88888.00 2006-09-25 00:46:25.622 268 13164.08 731.73 57509.62 88888.00 2006-09-25 00:46:26.622 268 13163.82 731.85 57509.74 88888.00 2006-09-25 00:46:27.622 268 13164.73 732.35 57509.50 88888.00 2006-09-25 00:46:28.622 268 13163.95 731.23 57509.25 88888.00 2006-09-25 00:46:29.622 268 13164.99 731.85 57509.01 88888.00 2006-09-25 00:46:30.622 268 13163.69 731.73 57509.62 88888.00 2006-09-25 00:46:31.622 268 13163.82 731.73 57509.38 88888.00 2006-09-25 00:46:32.622 268 13163.69 731.36 57509.74 88888.00 2006-09-25 00:46:33.622 268 13163.82 732.10 57509.01 88888.00 2006-09-25 00:46:34.622 268 13164.08 731.98 57509.38 88888.00 2006-09-25 00:46:35.622 268 13164.34 731.73 57509.62 88888.00 2006-09-25 00:46:36.622 268 13164.21 731.98 57509.13 88888.00 2006-09-25 00:46:37.622 268 13164.08 731.36 57509.50 88888.00 2006-09-25 00:46:38.622 268 13164.08 731.73 57509.74 88888.00 2006-09-25 00:46:39.622 268 13164.47 732.47 57509.98 88888.00 2006-09-25 00:46:40.622 268 13163.56 731.98 57510.11 88888.00 2006-09-25 00:46:41.622 268 13164.34 731.36 57509.86 88888.00 2006-09-25 00:46:42.622 268 13163.95 731.73 57509.50 88888.00 2006-09-25 00:46:43.622 268 13163.69 732.35 57508.52 88888.00 2006-09-25 00:46:44.622 268 13163.82 732.10 57509.38 88888.00 2006-09-25 00:46:45.622 268 13163.69 732.35 57509.62 88888.00 2006-09-25 00:46:46.622 268 13163.95 732.35 57509.25 88888.00 2006-09-25 00:46:47.622 268 13164.08 731.48 57509.25 88888.00 2006-09-25 00:46:48.622 268 13164.21 732.22 57509.13 88888.00 2006-09-25 00:46:49.622 268 13164.34 731.98 57509.25 88888.00 2006-09-25 00:46:50.622 268 13164.08 732.60 57509.62 88888.00 2006-09-25 00:46:51.622 268 13163.82 732.47 57509.01 88888.00 2006-09-25 00:46:52.622 268 13163.82 732.22 57509.74 88888.00 2006-09-25 00:46:53.622 268 13163.82 731.73 57509.50 88888.00 2006-09-25 00:46:54.622 268 13164.34 732.35 57509.01 88888.00 2006-09-25 00:46:55.622 268 13164.47 732.60 57509.98 88888.00 2006-09-25 00:46:56.622 268 13164.60 732.47 57509.50 88888.00 2006-09-25 00:46:57.622 268 13164.99 732.72 57509.74 88888.00 2006-09-25 00:46:58.622 268 13164.73 732.97 57509.74 88888.00 2006-09-25 00:46:59.622 268 13164.34 732.60 57509.38 88888.00 2006-09-25 00:47:00.622 268 13164.99 733.09 57509.62 88888.00 2006-09-25 00:47:01.622 268 13165.38 732.84 57509.74 88888.00 2006-09-25 00:47:02.622 268 13164.86 731.98 57510.11 88888.00 2006-09-25 00:47:03.622 268 13165.12 732.60 57509.50 88888.00 2006-09-25 00:47:04.622 268 13164.73 733.09 57509.62 88888.00 2006-09-25 00:47:05.622 268 13164.73 732.60 57509.74 88888.00 2006-09-25 00:47:06.622 268 13164.86 731.98 57509.62 88888.00 2006-09-25 00:47:07.622 268 13164.86 732.60 57509.01 88888.00 2006-09-25 00:47:08.622 268 13165.25 732.84 57509.62 88888.00 2006-09-25 00:47:09.622 268 13165.38 732.35 57510.60 88888.00 2006-09-25 00:47:10.622 268 13164.73 732.72 57509.98 88888.00 2006-09-25 00:47:11.622 268 13165.38 732.84 57509.74 88888.00 2006-09-25 00:47:12.622 268 13164.99 733.21 57509.74 88888.00 2006-09-25 00:47:13.622 268 13165.51 732.60 57510.11 88888.00 2006-09-25 00:47:14.622 268 13164.99 733.46 57510.23 88888.00 2006-09-25 00:47:15.622 268 13164.86 732.84 57509.62 88888.00 2006-09-25 00:47:16.622 268 13165.25 732.84 57510.47 88888.00 2006-09-25 00:47:17.622 268 13165.12 733.09 57511.09 88888.00 2006-09-25 00:47:18.622 268 13164.86 732.35 57510.72 88888.00 2006-09-25 00:47:19.622 268 13165.12 732.22 57510.11 88888.00 2006-09-25 00:47:20.622 268 13165.64 732.84 57509.98 88888.00 2006-09-25 00:47:21.622 268 13165.12 733.21 57509.62 88888.00 2006-09-25 00:47:22.622 268 13165.38 733.21 57509.86 88888.00 2006-09-25 00:47:23.622 268 13165.77 732.60 57509.98 88888.00 2006-09-25 00:47:24.622 268 13165.51 732.72 57510.47 88888.00 2006-09-25 00:47:25.622 268 13165.12 732.47 57510.47 88888.00 2006-09-25 00:47:26.622 268 13165.38 733.21 57510.60 88888.00 2006-09-25 00:47:27.622 268 13164.99 732.72 57510.72 88888.00 2006-09-25 00:47:28.622 268 13165.25 732.47 57510.84 88888.00 2006-09-25 00:47:29.622 268 13164.73 732.72 57510.47 88888.00 2006-09-25 00:47:30.622 268 13165.25 733.21 57509.98 88888.00 2006-09-25 00:47:31.622 268 13165.38 733.09 57510.84 88888.00 2006-09-25 00:47:32.622 268 13165.12 732.84 57510.35 88888.00 2006-09-25 00:47:33.622 268 13165.12 732.60 57510.72 88888.00 2006-09-25 00:47:34.622 268 13165.12 732.72 57510.23 88888.00 2006-09-25 00:47:35.622 268 13164.60 733.59 57510.47 88888.00 2006-09-25 00:47:36.622 268 13164.60 733.09 57510.72 88888.00 2006-09-25 00:47:37.622 268 13165.12 732.97 57509.98 88888.00 2006-09-25 00:47:38.622 268 13164.99 732.97 57510.47 88888.00 2006-09-25 00:47:39.622 268 13165.12 732.47 57510.84 88888.00 2006-09-25 00:47:40.622 268 13164.86 733.34 57510.23 88888.00 2006-09-25 00:47:41.622 268 13164.86 733.46 57510.84 88888.00 2006-09-25 00:47:42.622 268 13165.77 733.46 57510.96 88888.00 2006-09-25 00:47:43.622 268 13164.99 733.46 57510.72 88888.00 2006-09-25 00:47:44.622 268 13164.47 732.97 57509.98 88888.00 2006-09-25 00:47:45.622 268 13165.25 732.72 57510.96 88888.00 2006-09-25 00:47:46.622 268 13165.38 733.83 57510.60 88888.00 2006-09-25 00:47:47.622 268 13164.34 733.71 57510.60 88888.00 2006-09-25 00:47:48.622 268 13165.12 732.84 57510.84 88888.00 2006-09-25 00:47:49.622 268 13164.47 733.96 57510.72 88888.00 2006-09-25 00:47:50.622 268 13164.86 733.21 57510.84 88888.00 2006-09-25 00:47:51.622 268 13164.34 733.09 57509.98 88888.00 2006-09-25 00:47:52.622 268 13164.21 733.09 57510.35 88888.00 2006-09-25 00:47:53.622 268 13164.73 732.97 57510.35 88888.00 2006-09-25 00:47:54.622 268 13164.34 733.46 57510.84 88888.00 2006-09-25 00:47:55.622 268 13164.21 732.84 57511.57 88888.00 2006-09-25 00:47:56.622 268 13163.95 733.21 57510.96 88888.00 2006-09-25 00:47:57.622 268 13164.60 733.46 57510.60 88888.00 2006-09-25 00:47:58.622 268 13164.47 733.83 57510.47 88888.00 2006-09-25 00:47:59.622 268 13164.86 732.72 57510.60 88888.00 2006-09-25 00:48:00.622 268 13164.21 733.71 57510.72 88888.00 2006-09-25 00:48:01.622 268 13163.95 733.21 57510.35 88888.00 2006-09-25 00:48:02.622 268 13163.43 732.72 57510.96 88888.00 2006-09-25 00:48:03.622 268 13163.82 733.34 57510.35 88888.00 2006-09-25 00:48:04.622 268 13163.82 732.35 57510.60 88888.00 2006-09-25 00:48:05.622 268 13163.82 732.97 57510.84 88888.00 2006-09-25 00:48:06.622 268 13164.34 732.97 57511.45 88888.00 2006-09-25 00:48:07.622 268 13164.08 733.21 57510.60 88888.00 2006-09-25 00:48:08.622 268 13163.43 733.09 57510.47 88888.00 2006-09-25 00:48:09.622 268 13163.43 733.09 57510.23 88888.00 2006-09-25 00:48:10.622 268 13163.56 733.46 57509.98 88888.00 2006-09-25 00:48:11.622 268 13163.95 732.84 57511.09 88888.00 2006-09-25 00:48:12.622 268 13163.43 733.21 57510.35 88888.00 2006-09-25 00:48:13.622 268 13163.30 733.21 57511.21 88888.00 2006-09-25 00:48:14.622 268 13163.04 732.72 57510.96 88888.00 2006-09-25 00:48:15.622 268 13163.04 732.35 57510.11 88888.00 2006-09-25 00:48:16.622 268 13164.08 732.84 57510.35 88888.00 2006-09-25 00:48:17.622 268 13162.78 733.21 57510.35 88888.00 2006-09-25 00:48:18.622 268 13163.30 732.47 57510.72 88888.00 2006-09-25 00:48:19.622 268 13163.17 732.72 57510.35 88888.00 2006-09-25 00:48:20.622 268 13162.78 732.47 57510.35 88888.00 2006-09-25 00:48:21.622 268 13163.43 733.09 57510.23 88888.00 2006-09-25 00:48:22.622 268 13163.17 732.84 57510.35 88888.00 2006-09-25 00:48:23.622 268 13162.91 733.09 57510.60 88888.00 2006-09-25 00:48:24.622 268 13162.52 732.84 57510.23 88888.00 2006-09-25 00:48:25.622 268 13162.52 733.09 57509.50 88888.00 2006-09-25 00:48:26.622 268 13162.78 732.72 57510.47 88888.00 2006-09-25 00:48:27.622 268 13163.04 732.35 57510.23 88888.00 2006-09-25 00:48:28.622 268 13163.30 732.84 57509.74 88888.00 2006-09-25 00:48:29.622 268 13162.65 732.60 57510.23 88888.00 2006-09-25 00:48:30.622 268 13162.65 732.84 57510.23 88888.00 2006-09-25 00:48:31.622 268 13162.13 732.72 57509.98 88888.00 2006-09-25 00:48:32.622 268 13162.91 732.47 57510.60 88888.00 2006-09-25 00:48:33.622 268 13161.88 732.22 57510.23 88888.00 2006-09-25 00:48:34.622 268 13161.36 732.22 57510.23 88888.00 2006-09-25 00:48:35.622 268 13162.00 732.97 57510.72 88888.00 2006-09-25 00:48:36.622 268 13162.13 732.35 57510.11 88888.00 2006-09-25 00:48:37.622 268 13162.00 732.60 57510.35 88888.00 2006-09-25 00:48:38.622 268 13161.75 732.22 57509.98 88888.00 2006-09-25 00:48:39.622 268 13161.23 732.60 57509.74 88888.00 2006-09-25 00:48:40.622 268 13161.36 732.35 57509.62 88888.00 2006-09-25 00:48:41.622 268 13161.75 731.98 57510.11 88888.00 2006-09-25 00:48:42.622 268 13160.58 732.47 57509.25 88888.00 2006-09-25 00:48:43.622 268 13160.58 732.35 57510.47 88888.00 2006-09-25 00:48:44.622 268 13161.10 732.72 57509.98 88888.00 2006-09-25 00:48:45.622 268 13161.36 732.84 57509.98 88888.00 2006-09-25 00:48:46.622 268 13161.75 731.60 57510.11 88888.00 2006-09-25 00:48:47.622 268 13161.36 732.35 57508.88 88888.00 2006-09-25 00:48:48.622 268 13160.45 732.72 57509.74 88888.00 2006-09-25 00:48:49.622 268 13160.97 732.35 57509.38 88888.00 2006-09-25 00:48:50.622 268 13161.62 732.72 57509.13 88888.00 2006-09-25 00:48:51.622 268 13160.45 731.98 57509.25 88888.00 2006-09-25 00:48:52.622 268 13160.71 732.35 57509.25 88888.00 2006-09-25 00:48:53.622 268 13160.97 732.60 57509.01 88888.00 2006-09-25 00:48:54.622 268 13161.10 732.35 57509.98 88888.00 2006-09-25 00:48:55.622 268 13161.10 732.22 57509.62 88888.00 2006-09-25 00:48:56.622 268 13160.58 732.60 57509.62 88888.00 2006-09-25 00:48:57.622 268 13161.62 732.10 57508.39 88888.00 2006-09-25 00:48:58.622 268 13161.62 732.60 57509.62 88888.00 2006-09-25 00:48:59.622 268 13160.84 732.10 57509.62 88888.00 2006-09-25 00:49:00.622 268 13160.71 731.85 57509.13 88888.00 2006-09-25 00:49:01.622 268 13160.45 731.85 57509.50 88888.00 2006-09-25 00:49:02.622 268 13160.97 732.22 57508.64 88888.00 2006-09-25 00:49:03.622 268 13161.10 732.10 57509.01 88888.00 2006-09-25 00:49:04.622 268 13161.36 732.60 57509.01 88888.00 2006-09-25 00:49:05.622 268 13161.10 732.22 57508.64 88888.00 2006-09-25 00:49:06.622 268 13161.23 732.35 57509.01 88888.00 2006-09-25 00:49:07.622 268 13160.97 732.22 57509.74 88888.00 2006-09-25 00:49:08.622 268 13160.71 732.35 57509.38 88888.00 2006-09-25 00:49:09.622 268 13160.58 731.85 57509.13 88888.00 2006-09-25 00:49:10.622 268 13160.84 731.85 57509.25 88888.00 2006-09-25 00:49:11.622 268 13160.71 732.22 57509.25 88888.00 2006-09-25 00:49:12.622 268 13160.58 731.85 57508.03 88888.00 2006-09-25 00:49:13.622 268 13161.10 732.35 57508.76 88888.00 2006-09-25 00:49:14.622 268 13160.71 732.72 57508.88 88888.00 2006-09-25 00:49:15.622 268 13160.97 731.85 57508.76 88888.00 2006-09-25 00:49:16.622 268 13160.45 732.10 57509.01 88888.00 2006-09-25 00:49:17.622 268 13161.23 732.22 57509.01 88888.00 2006-09-25 00:49:18.622 268 13160.97 731.85 57508.52 88888.00 2006-09-25 00:49:19.622 268 13160.58 732.35 57509.25 88888.00 2006-09-25 00:49:20.622 268 13161.10 732.22 57508.88 88888.00 2006-09-25 00:49:21.622 268 13160.45 732.10 57508.76 88888.00 2006-09-25 00:49:22.622 268 13160.58 732.22 57508.64 88888.00 2006-09-25 00:49:23.622 268 13161.23 732.60 57509.25 88888.00 2006-09-25 00:49:24.622 268 13160.71 731.98 57509.13 88888.00 2006-09-25 00:49:25.622 268 13161.10 731.85 57509.01 88888.00 2006-09-25 00:49:26.622 268 13160.71 731.98 57508.52 88888.00 2006-09-25 00:49:27.622 268 13161.10 732.60 57508.52 88888.00 2006-09-25 00:49:28.622 268 13160.19 731.73 57508.88 88888.00 2006-09-25 00:49:29.622 268 13160.84 732.60 57509.13 88888.00 2006-09-25 00:49:30.622 268 13160.58 732.72 57508.27 88888.00 2006-09-25 00:49:31.622 268 13160.71 732.72 57509.01 88888.00 2006-09-25 00:49:32.622 268 13160.45 731.73 57508.39 88888.00 2006-09-25 00:49:33.622 268 13160.45 732.10 57509.13 88888.00 2006-09-25 00:49:34.622 268 13160.19 732.60 57508.76 88888.00 2006-09-25 00:49:35.622 268 13160.45 732.22 57509.38 88888.00 2006-09-25 00:49:36.622 268 13160.06 732.72 57509.01 88888.00 2006-09-25 00:49:37.622 268 13160.71 732.22 57509.38 88888.00 2006-09-25 00:49:38.622 268 13160.58 732.22 57508.64 88888.00 2006-09-25 00:49:39.622 268 13160.06 732.72 57508.76 88888.00 2006-09-25 00:49:40.622 268 13160.97 732.35 57508.88 88888.00 2006-09-25 00:49:41.622 268 13159.93 733.09 57508.15 88888.00 2006-09-25 00:49:42.622 268 13160.58 732.72 57509.13 88888.00 2006-09-25 00:49:43.622 268 13160.06 732.84 57508.76 88888.00 2006-09-25 00:49:44.622 268 13160.84 732.35 57508.76 88888.00 2006-09-25 00:49:45.622 268 13160.58 732.22 57508.88 88888.00 2006-09-25 00:49:46.622 268 13159.93 732.22 57508.88 88888.00 2006-09-25 00:49:47.622 268 13160.58 732.35 57509.50 88888.00 2006-09-25 00:49:48.622 268 13160.19 732.10 57508.27 88888.00 2006-09-25 00:49:49.622 268 13160.32 732.35 57508.88 88888.00 2006-09-25 00:49:50.622 268 13159.15 732.47 57509.25 88888.00 2006-09-25 00:49:51.622 268 13160.06 732.47 57509.13 88888.00 2006-09-25 00:49:52.622 268 13160.19 732.60 57508.27 88888.00 2006-09-25 00:49:53.622 268 13160.19 732.47 57508.39 88888.00 2006-09-25 00:49:54.622 268 13160.45 732.22 57508.52 88888.00 2006-09-25 00:49:55.622 268 13160.32 732.22 57509.25 88888.00 2006-09-25 00:49:56.622 268 13159.80 732.47 57509.38 88888.00 2006-09-25 00:49:57.622 268 13159.93 732.47 57509.38 88888.00 2006-09-25 00:49:58.622 268 13159.93 732.22 57508.39 88888.00 2006-09-25 00:49:59.622 268 13159.54 732.72 57508.64 88888.00 2006-09-25 00:50:00.622 268 13159.02 732.47 57508.76 88888.00 2006-09-25 00:50:01.622 268 13160.06 732.97 57508.52 88888.00 2006-09-25 00:50:02.622 268 13159.15 732.60 57509.13 88888.00 2006-09-25 00:50:03.622 268 13158.89 732.84 57509.25 88888.00 2006-09-25 00:50:04.622 268 13159.28 733.09 57508.88 88888.00 2006-09-25 00:50:05.622 268 13159.54 732.47 57508.52 88888.00 2006-09-25 00:50:06.622 268 13159.28 732.10 57508.64 88888.00 2006-09-25 00:50:07.622 268 13159.28 731.85 57508.39 88888.00 2006-09-25 00:50:08.622 268 13158.89 732.84 57508.76 88888.00 2006-09-25 00:50:09.622 268 13159.28 732.72 57508.52 88888.00 2006-09-25 00:50:10.622 268 13159.67 732.84 57508.52 88888.00 2006-09-25 00:50:11.622 268 13158.89 732.60 57508.88 88888.00 2006-09-25 00:50:12.622 268 13158.76 733.09 57508.76 88888.00 2006-09-25 00:50:13.622 268 13158.89 732.72 57508.39 88888.00 2006-09-25 00:50:14.622 268 13158.76 732.22 57508.15 88888.00 2006-09-25 00:50:15.622 268 13158.89 732.97 57508.52 88888.00 2006-09-25 00:50:16.622 268 13159.02 732.35 57507.79 88888.00 2006-09-25 00:50:17.622 268 13159.02 733.71 57508.03 88888.00 2006-09-25 00:50:18.622 268 13159.02 732.72 57508.27 88888.00 2006-09-25 00:50:19.622 268 13158.89 733.09 57508.76 88888.00 2006-09-25 00:50:20.622 268 13158.89 732.35 57508.52 88888.00 2006-09-25 00:50:21.622 268 13159.15 732.47 57509.01 88888.00 2006-09-25 00:50:22.622 268 13159.02 732.60 57508.27 88888.00 2006-09-25 00:50:23.622 268 13159.02 732.60 57508.03 88888.00 2006-09-25 00:50:24.622 268 13158.50 732.60 57508.03 88888.00 2006-09-25 00:50:25.622 268 13158.89 732.10 57508.27 88888.00 2006-09-25 00:50:26.622 268 13159.15 732.47 57508.03 88888.00 2006-09-25 00:50:27.622 268 13158.11 732.84 57508.03 88888.00 2006-09-25 00:50:28.622 268 13159.02 732.35 57508.03 88888.00 2006-09-25 00:50:29.622 268 13158.76 732.47 57508.27 88888.00 2006-09-25 00:50:30.622 268 13158.63 731.98 57508.27 88888.00 2006-09-25 00:50:31.622 268 13159.15 732.72 57508.27 88888.00 2006-09-25 00:50:32.622 268 13159.28 732.72 57508.39 88888.00 2006-09-25 00:50:33.622 268 13158.89 732.10 57508.52 88888.00 2006-09-25 00:50:34.622 268 13159.28 732.22 57508.27 88888.00 2006-09-25 00:50:35.622 268 13159.28 732.22 57508.03 88888.00 2006-09-25 00:50:36.622 268 13158.89 732.72 57508.27 88888.00 2006-09-25 00:50:37.622 268 13159.67 731.85 57508.27 88888.00 2006-09-25 00:50:38.622 268 13159.15 732.72 57508.03 88888.00 2006-09-25 00:50:39.622 268 13159.02 732.97 57507.91 88888.00 2006-09-25 00:50:40.622 268 13158.76 732.22 57507.29 88888.00 2006-09-25 00:50:41.622 268 13159.80 732.22 57508.64 88888.00 2006-09-25 00:50:42.622 268 13159.15 731.85 57508.03 88888.00 2006-09-25 00:50:43.622 268 13159.02 732.47 57508.03 88888.00 2006-09-25 00:50:44.622 268 13159.15 733.21 57508.52 88888.00 2006-09-25 00:50:45.622 268 13159.80 732.22 57508.03 88888.00 2006-09-25 00:50:46.622 268 13159.67 732.47 57508.03 88888.00 2006-09-25 00:50:47.622 268 13159.15 732.22 57508.27 88888.00 2006-09-25 00:50:48.622 268 13159.54 732.84 57508.39 88888.00 2006-09-25 00:50:49.622 268 13159.54 732.60 57508.15 88888.00 2006-09-25 00:50:50.622 268 13159.67 732.60 57508.39 88888.00 2006-09-25 00:50:51.622 268 13160.32 732.60 57508.39 88888.00 2006-09-25 00:50:52.622 268 13159.67 732.72 57508.27 88888.00 2006-09-25 00:50:53.622 268 13159.15 732.47 57508.03 88888.00 2006-09-25 00:50:54.622 268 13159.54 732.47 57508.88 88888.00 2006-09-25 00:50:55.622 268 13159.93 732.47 57507.91 88888.00 2006-09-25 00:50:56.622 268 13159.93 733.34 57508.27 88888.00 2006-09-25 00:50:57.622 268 13159.41 733.46 57508.76 88888.00 2006-09-25 00:50:58.622 268 13160.06 732.84 57508.76 88888.00 2006-09-25 00:50:59.622 268 13159.54 732.60 57508.15 88888.00 2006-09-25 00:51:00.622 268 13160.19 733.59 57508.39 88888.00 2006-09-25 00:51:01.622 268 13159.15 733.21 57508.03 88888.00 2006-09-25 00:51:02.622 268 13160.45 732.97 57507.79 88888.00 2006-09-25 00:51:03.622 268 13159.15 733.09 57508.64 88888.00 2006-09-25 00:51:04.622 268 13160.06 733.21 57508.52 88888.00 2006-09-25 00:51:05.622 268 13159.54 733.09 57508.52 88888.00 2006-09-25 00:51:06.622 268 13160.06 733.59 57508.27 88888.00 2006-09-25 00:51:07.622 268 13159.80 733.59 57509.01 88888.00 2006-09-25 00:51:08.622 268 13160.06 733.59 57508.39 88888.00 2006-09-25 00:51:09.622 268 13160.06 732.97 57508.76 88888.00 2006-09-25 00:51:10.622 268 13160.19 733.46 57508.76 88888.00 2006-09-25 00:51:11.622 268 13160.06 733.34 57509.13 88888.00 2006-09-25 00:51:12.622 268 13160.58 732.84 57508.76 88888.00 2006-09-25 00:51:13.622 268 13160.06 733.21 57508.52 88888.00 2006-09-25 00:51:14.622 268 13160.19 733.46 57509.25 88888.00 2006-09-25 00:51:15.622 268 13160.32 733.96 57508.76 88888.00 2006-09-25 00:51:16.622 268 13159.28 733.46 57508.39 88888.00 2006-09-25 00:51:17.622 268 13159.67 734.08 57508.88 88888.00 2006-09-25 00:51:18.622 268 13160.19 734.08 57509.01 88888.00 2006-09-25 00:51:19.622 268 13159.54 733.96 57508.88 88888.00 2006-09-25 00:51:20.622 268 13159.67 733.83 57508.88 88888.00 2006-09-25 00:51:21.622 268 13160.45 733.34 57508.64 88888.00 2006-09-25 00:51:22.622 268 13159.67 733.59 57508.76 88888.00 2006-09-25 00:51:23.622 268 13160.06 733.96 57509.74 88888.00 2006-09-25 00:51:24.622 268 13160.45 733.96 57509.25 88888.00 2006-09-25 00:51:25.622 268 13160.45 733.46 57509.38 88888.00 2006-09-25 00:51:26.622 268 13159.80 733.71 57508.88 88888.00 2006-09-25 00:51:27.622 268 13159.80 734.33 57509.50 88888.00 2006-09-25 00:51:28.622 268 13159.67 734.58 57509.86 88888.00 2006-09-25 00:51:29.622 268 13159.67 734.70 57509.38 88888.00 2006-09-25 00:51:30.622 268 13160.45 734.58 57509.50 88888.00 2006-09-25 00:51:31.622 268 13160.32 734.08 57509.13 88888.00 2006-09-25 00:51:32.622 268 13159.41 734.82 57509.25 88888.00 2006-09-25 00:51:33.622 268 13160.32 734.08 57509.74 88888.00 2006-09-25 00:51:34.622 268 13160.06 734.45 57509.25 88888.00 2006-09-25 00:51:35.622 268 13160.32 734.95 57509.13 88888.00 2006-09-25 00:51:36.622 268 13160.19 734.33 57509.38 88888.00 2006-09-25 00:51:37.622 268 13159.15 734.82 57509.50 88888.00 2006-09-25 00:51:38.622 268 13159.15 734.95 57509.86 88888.00 2006-09-25 00:51:39.622 268 13159.02 734.70 57509.74 88888.00 2006-09-25 00:51:40.622 268 13159.80 734.58 57509.01 88888.00 2006-09-25 00:51:41.622 268 13159.67 733.96 57508.76 88888.00 2006-09-25 00:51:42.622 268 13159.41 734.33 57509.74 88888.00 2006-09-25 00:51:43.622 268 13159.28 734.21 57510.47 88888.00 2006-09-25 00:51:44.622 268 13159.41 734.21 57508.88 88888.00 2006-09-25 00:51:45.622 268 13158.76 734.70 57509.50 88888.00 2006-09-25 00:51:46.622 268 13159.54 734.21 57508.88 88888.00 2006-09-25 00:51:47.622 268 13159.28 734.33 57509.38 88888.00 2006-09-25 00:51:48.622 268 13159.54 734.08 57509.62 88888.00 2006-09-25 00:51:49.622 268 13158.50 734.70 57509.50 88888.00 2006-09-25 00:51:50.622 268 13158.50 733.71 57509.50 88888.00 2006-09-25 00:51:51.622 268 13158.24 733.96 57509.25 88888.00 2006-09-25 00:51:52.622 268 13158.76 734.58 57509.50 88888.00 2006-09-25 00:51:53.622 268 13158.50 733.96 57509.50 88888.00 2006-09-25 00:51:54.622 268 13158.50 733.96 57509.50 88888.00 2006-09-25 00:51:55.622 268 13157.85 734.45 57509.13 88888.00 2006-09-25 00:51:56.622 268 13157.33 733.71 57509.01 88888.00 2006-09-25 00:51:57.622 268 13158.50 733.59 57509.13 88888.00 2006-09-25 00:51:58.622 268 13158.24 734.45 57508.76 88888.00 2006-09-25 00:51:59.622 268 13158.37 734.45 57509.25 88888.00 2006-09-25 00:52:00.622 268 13157.85 734.08 57509.74 88888.00 2006-09-25 00:52:01.622 268 13158.37 734.45 57509.50 88888.00 2006-09-25 00:52:02.622 268 13157.46 734.08 57509.38 88888.00 2006-09-25 00:52:03.622 268 13157.33 734.45 57509.13 88888.00 2006-09-25 00:52:04.622 268 13157.85 734.21 57509.38 88888.00 2006-09-25 00:52:05.622 268 13157.46 734.21 57508.88 88888.00 2006-09-25 00:52:06.622 268 13158.37 733.96 57508.88 88888.00 2006-09-25 00:52:07.622 268 13157.85 734.33 57509.25 88888.00 2006-09-25 00:52:08.622 268 13156.81 734.70 57509.13 88888.00 2006-09-25 00:52:09.622 268 13157.07 734.08 57509.25 88888.00 2006-09-25 00:52:10.622 268 13157.59 734.21 57507.91 88888.00 2006-09-25 00:52:11.622 268 13157.20 733.83 57509.01 88888.00 2006-09-25 00:52:12.622 268 13157.33 734.08 57508.76 88888.00 2006-09-25 00:52:13.622 268 13157.72 733.71 57508.76 88888.00 2006-09-25 00:52:14.622 268 13156.42 734.70 57508.27 88888.00 2006-09-25 00:52:15.622 268 13156.68 733.59 57508.27 88888.00 2006-09-25 00:52:16.622 268 13156.68 733.83 57508.15 88888.00 2006-09-25 00:52:17.622 268 13156.03 733.71 57507.79 88888.00 2006-09-25 00:52:18.622 268 13156.81 734.21 57508.27 88888.00 2006-09-25 00:52:19.622 268 13156.16 733.46 57508.15 88888.00 2006-09-25 00:52:20.622 268 13156.16 734.33 57508.76 88888.00 2006-09-25 00:52:21.622 268 13155.77 733.59 57508.64 88888.00 2006-09-25 00:52:22.622 268 13156.29 734.33 57508.39 88888.00 2006-09-25 00:52:23.622 268 13155.64 733.34 57508.27 88888.00 2006-09-25 00:52:24.622 268 13155.90 733.46 57508.03 88888.00 2006-09-25 00:52:25.622 268 13156.42 733.34 57508.27 88888.00 2006-09-25 00:52:26.622 268 13156.16 733.09 57508.64 88888.00 2006-09-25 00:52:27.622 268 13156.16 733.34 57508.27 88888.00 2006-09-25 00:52:28.622 268 13155.38 732.72 57508.03 88888.00 2006-09-25 00:52:29.622 268 13155.38 733.71 57507.91 88888.00 2006-09-25 00:52:30.622 268 13154.99 733.59 57507.79 88888.00 2006-09-25 00:52:31.622 268 13154.99 733.59 57507.91 88888.00 2006-09-25 00:52:32.622 268 13154.86 733.21 57507.54 88888.00 2006-09-25 00:52:33.622 268 13155.51 733.59 57507.05 88888.00 2006-09-25 00:52:34.622 268 13155.12 733.34 57508.03 88888.00 2006-09-25 00:52:35.622 268 13155.64 732.97 57506.68 88888.00 2006-09-25 00:52:36.622 268 13155.12 732.84 57507.91 88888.00 2006-09-25 00:52:37.622 268 13154.73 732.72 57507.42 88888.00 2006-09-25 00:52:38.622 268 13154.08 733.09 57507.66 88888.00 2006-09-25 00:52:39.622 268 13154.47 732.22 57506.93 88888.00 2006-09-25 00:52:40.622 268 13154.60 733.09 57507.29 88888.00 2006-09-25 00:52:41.622 268 13154.21 733.09 57507.42 88888.00 2006-09-25 00:52:42.622 268 13154.21 733.21 57507.54 88888.00 2006-09-25 00:52:43.622 268 13154.34 732.10 57507.05 88888.00 2006-09-25 00:52:44.622 268 13154.73 733.96 57507.17 88888.00 2006-09-25 00:52:45.622 268 13154.34 732.60 57507.54 88888.00 2006-09-25 00:52:46.622 268 13154.34 732.97 57507.17 88888.00 2006-09-25 00:52:47.622 268 13154.21 732.72 57506.93 88888.00 2006-09-25 00:52:48.622 268 13154.08 732.84 57506.32 88888.00 2006-09-25 00:52:49.622 268 13153.30 732.72 57506.32 88888.00 2006-09-25 00:52:50.622 268 13153.82 733.34 57507.17 88888.00 2006-09-25 00:52:51.622 268 13153.43 732.47 57506.93 88888.00 2006-09-25 00:52:52.622 268 13153.82 732.84 57506.68 88888.00 2006-09-25 00:52:53.622 268 13154.08 732.47 57506.56 88888.00 2006-09-25 00:52:54.622 268 13153.82 732.84 57506.44 88888.00 2006-09-25 00:52:55.622 268 13153.43 732.84 57506.20 88888.00 2006-09-25 00:52:56.622 268 13153.56 732.72 57506.32 88888.00 2006-09-25 00:52:57.622 268 13153.82 733.21 57506.93 88888.00 2006-09-25 00:52:58.622 268 13153.69 733.09 57506.56 88888.00 2006-09-25 00:52:59.622 268 13153.56 732.97 57506.80 88888.00 2006-09-25 00:53:00.622 268 13153.17 732.35 57506.20 88888.00 2006-09-25 00:53:01.622 268 13153.82 731.98 57506.44 88888.00 2006-09-25 00:53:02.622 268 13153.43 732.47 57506.07 88888.00 2006-09-25 00:53:03.622 268 13153.43 731.98 57506.80 88888.00 2006-09-25 00:53:04.622 268 13153.69 733.21 57506.68 88888.00 2006-09-25 00:53:05.622 268 13153.56 732.60 57506.68 88888.00 2006-09-25 00:53:06.622 268 13152.78 732.47 57505.71 88888.00 2006-09-25 00:53:07.622 268 13153.82 732.22 57506.32 88888.00 2006-09-25 00:53:08.622 268 13153.56 732.60 57505.83 88888.00 2006-09-25 00:53:09.622 268 13153.56 733.09 57506.32 88888.00 2006-09-25 00:53:10.622 268 13153.82 732.35 57506.07 88888.00 2006-09-25 00:53:11.622 268 13153.82 733.09 57505.46 88888.00 2006-09-25 00:53:12.622 268 13153.82 733.21 57506.07 88888.00 2006-09-25 00:53:13.622 268 13154.08 733.09 57506.44 88888.00 2006-09-25 00:53:14.622 268 13153.69 732.84 57505.95 88888.00 2006-09-25 00:53:15.622 268 13153.04 732.60 57505.83 88888.00 2006-09-25 00:53:16.622 268 13154.21 732.35 57506.56 88888.00 2006-09-25 00:53:17.622 268 13152.91 733.09 57505.95 88888.00 2006-09-25 00:53:18.622 268 13154.21 732.97 57506.32 88888.00 2006-09-25 00:53:19.622 268 13154.47 732.72 57505.95 88888.00 2006-09-25 00:53:20.622 268 13154.21 733.09 57505.58 88888.00 2006-09-25 00:53:21.622 268 13154.34 732.84 57505.58 88888.00 2006-09-25 00:53:22.622 268 13153.56 732.72 57506.20 88888.00 2006-09-25 00:53:23.622 268 13154.21 732.97 57505.58 88888.00 2006-09-25 00:53:24.622 268 13153.95 733.46 57506.07 88888.00 2006-09-25 00:53:25.622 268 13153.95 732.60 57505.95 88888.00 2006-09-25 00:53:26.622 268 13153.95 732.47 57505.71 88888.00 2006-09-25 00:53:27.622 268 13154.47 733.34 57505.71 88888.00 2006-09-25 00:53:28.622 268 13153.95 732.97 57506.32 88888.00 2006-09-25 00:53:29.622 268 13154.60 733.96 57505.83 88888.00 2006-09-25 00:53:30.622 268 13154.47 733.21 57505.71 88888.00 2006-09-25 00:53:31.622 268 13154.21 733.09 57506.07 88888.00 2006-09-25 00:53:32.622 268 13154.86 732.60 57505.09 88888.00 2006-09-25 00:53:33.622 268 13154.86 734.33 57505.95 88888.00 2006-09-25 00:53:34.622 268 13154.99 733.34 57506.44 88888.00 2006-09-25 00:53:35.622 268 13154.86 733.46 57505.95 88888.00 2006-09-25 00:53:36.622 268 13154.86 733.21 57505.83 88888.00 2006-09-25 00:53:37.622 268 13155.12 733.59 57505.34 88888.00 2006-09-25 00:53:38.622 268 13154.73 733.09 57505.46 88888.00 2006-09-25 00:53:39.622 268 13154.86 733.46 57505.95 88888.00 2006-09-25 00:53:40.622 268 13154.86 733.59 57506.07 88888.00 2006-09-25 00:53:41.622 268 13155.25 733.21 57505.58 88888.00 2006-09-25 00:53:42.622 268 13154.99 733.96 57505.83 88888.00 2006-09-25 00:53:43.622 268 13154.99 733.46 57506.07 88888.00 2006-09-25 00:53:44.622 268 13155.77 733.59 57506.44 88888.00 2006-09-25 00:53:45.622 268 13155.51 733.83 57506.07 88888.00 2006-09-25 00:53:46.622 268 13155.38 733.46 57505.83 88888.00 2006-09-25 00:53:47.622 268 13155.64 733.59 57506.32 88888.00 2006-09-25 00:53:48.622 268 13155.38 733.59 57505.95 88888.00 2006-09-25 00:53:49.622 268 13155.38 734.08 57506.20 88888.00 2006-09-25 00:53:50.622 268 13155.90 734.21 57505.83 88888.00 2006-09-25 00:53:51.622 268 13155.64 733.83 57505.95 88888.00 2006-09-25 00:53:52.622 268 13156.42 733.96 57505.46 88888.00 2006-09-25 00:53:53.622 268 13155.77 733.21 57505.83 88888.00 2006-09-25 00:53:54.622 268 13156.42 733.34 57505.09 88888.00 2006-09-25 00:53:55.622 268 13156.16 733.96 57505.34 88888.00 2006-09-25 00:53:56.622 268 13156.81 733.46 57506.56 88888.00 2006-09-25 00:53:57.622 268 13156.29 733.83 57506.68 88888.00 2006-09-25 00:53:58.622 268 13156.81 733.46 57505.58 88888.00 2006-09-25 00:53:59.622 268 13157.07 734.21 57506.20 88888.00 2006-09-25 00:54:00.622 268 13156.81 734.08 57506.20 88888.00 2006-09-25 00:54:01.622 268 13157.46 733.96 57506.32 88888.00 2006-09-25 00:54:02.622 268 13157.59 734.45 57506.32 88888.00 2006-09-25 00:54:03.622 268 13157.20 733.96 57506.56 88888.00 2006-09-25 00:54:04.622 268 13157.20 733.96 57506.56 88888.00 2006-09-25 00:54:05.622 268 13157.72 734.58 57505.95 88888.00 2006-09-25 00:54:06.622 268 13158.37 734.08 57506.68 88888.00 2006-09-25 00:54:07.622 268 13157.85 734.33 57506.20 88888.00 2006-09-25 00:54:08.622 268 13157.98 734.33 57505.58 88888.00 2006-09-25 00:54:09.622 268 13157.85 733.71 57506.56 88888.00 2006-09-25 00:54:10.622 268 13157.85 734.45 57506.44 88888.00 2006-09-25 00:54:11.622 268 13158.50 734.08 57505.95 88888.00 2006-09-25 00:54:12.622 268 13158.50 734.45 57506.80 88888.00 2006-09-25 00:54:13.622 268 13158.24 734.21 57506.56 88888.00 2006-09-25 00:54:14.622 268 13158.37 734.58 57506.56 88888.00 2006-09-25 00:54:15.622 268 13157.46 734.45 57507.66 88888.00 2006-09-25 00:54:16.622 268 13158.63 733.83 57506.68 88888.00 2006-09-25 00:54:17.622 268 13158.37 735.20 57506.56 88888.00 2006-09-25 00:54:18.622 268 13159.54 734.95 57507.42 88888.00 2006-09-25 00:54:19.622 268 13158.76 734.45 57506.44 88888.00 2006-09-25 00:54:20.622 268 13159.15 735.20 57507.79 88888.00 2006-09-25 00:54:21.622 268 13159.28 734.82 57507.17 88888.00 2006-09-25 00:54:22.622 268 13159.54 734.95 57507.54 88888.00 2006-09-25 00:54:23.622 268 13159.80 734.21 57507.17 88888.00 2006-09-25 00:54:24.622 268 13159.02 734.08 57507.42 88888.00 2006-09-25 00:54:25.622 268 13158.89 734.82 57507.66 88888.00 2006-09-25 00:54:26.622 268 13159.15 735.07 57507.79 88888.00 2006-09-25 00:54:27.622 268 13159.15 734.95 57507.66 88888.00 2006-09-25 00:54:28.622 268 13159.67 735.07 57507.66 88888.00 2006-09-25 00:54:29.622 268 13159.93 734.95 57506.68 88888.00 2006-09-25 00:54:30.622 268 13160.06 734.82 57507.66 88888.00 2006-09-25 00:54:31.622 268 13159.02 734.45 57507.79 88888.00 2006-09-25 00:54:32.622 268 13159.41 734.82 57507.29 88888.00 2006-09-25 00:54:33.622 268 13159.41 735.07 57507.91 88888.00 2006-09-25 00:54:34.622 268 13159.67 735.20 57508.03 88888.00 2006-09-25 00:54:35.622 268 13159.80 735.44 57508.52 88888.00 2006-09-25 00:54:36.622 268 13159.80 734.82 57508.03 88888.00 2006-09-25 00:54:37.622 268 13159.67 734.82 57508.03 88888.00 2006-09-25 00:54:38.622 268 13159.54 735.20 57508.03 88888.00 2006-09-25 00:54:39.622 268 13159.80 735.57 57507.66 88888.00 2006-09-25 00:54:40.622 268 13159.54 735.57 57508.39 88888.00 2006-09-25 00:54:41.622 268 13159.54 734.82 57508.03 88888.00 2006-09-25 00:54:42.622 268 13159.93 734.70 57508.64 88888.00 2006-09-25 00:54:43.622 268 13159.54 736.06 57507.79 88888.00 2006-09-25 00:54:44.622 268 13159.67 735.44 57508.15 88888.00 2006-09-25 00:54:45.622 268 13159.41 735.20 57507.91 88888.00 2006-09-25 00:54:46.622 268 13159.41 735.69 57508.03 88888.00 2006-09-25 00:54:47.622 268 13159.15 735.82 57508.27 88888.00 2006-09-25 00:54:48.622 268 13159.28 735.94 57508.52 88888.00 2006-09-25 00:54:49.622 268 13159.93 734.58 57508.27 88888.00 2006-09-25 00:54:50.622 268 13159.28 735.94 57508.15 88888.00 2006-09-25 00:54:51.622 268 13159.15 735.57 57508.15 88888.00 2006-09-25 00:54:52.622 268 13158.89 735.07 57507.91 88888.00 2006-09-25 00:54:53.622 268 13158.89 734.82 57509.13 88888.00 2006-09-25 00:54:54.622 268 13158.63 734.82 57508.39 88888.00 2006-09-25 00:54:55.622 268 13159.67 735.07 57508.88 88888.00 2006-09-25 00:54:56.622 268 13159.41 735.57 57509.01 88888.00 2006-09-25 00:54:57.622 268 13159.41 735.20 57508.52 88888.00 2006-09-25 00:54:58.622 268 13159.28 734.58 57509.13 88888.00 2006-09-25 00:54:59.622 268 13159.67 735.44 57508.03 88888.00 2006-09-25 00:55:00.622 268 13159.02 735.57 57509.25 88888.00 2006-09-25 00:55:01.622 268 13159.28 735.20 57508.76 88888.00 2006-09-25 00:55:02.622 268 13159.15 735.82 57509.13 88888.00 2006-09-25 00:55:03.622 268 13158.89 735.44 57508.64 88888.00 2006-09-25 00:55:04.622 268 13158.24 735.20 57507.91 88888.00 2006-09-25 00:55:05.622 268 13158.11 734.82 57508.64 88888.00 2006-09-25 00:55:06.622 268 13158.63 734.58 57508.76 88888.00 2006-09-25 00:55:07.622 268 13159.02 735.32 57508.64 88888.00 2006-09-25 00:55:08.622 268 13159.67 735.32 57508.39 88888.00 2006-09-25 00:55:09.622 268 13158.89 735.44 57509.13 88888.00 2006-09-25 00:55:10.622 268 13159.02 735.69 57508.64 88888.00 2006-09-25 00:55:11.622 268 13158.50 735.32 57508.88 88888.00 2006-09-25 00:55:12.622 268 13159.15 735.20 57508.88 88888.00 2006-09-25 00:55:14.622 268 13158.89 734.95 57508.76 88888.00 2006-09-25 00:55:15.622 268 13158.89 734.33 57508.03 88888.00 2006-09-25 00:55:16.622 268 13158.50 734.08 57508.39 88888.00 2006-09-25 00:55:17.622 268 13158.24 735.20 57508.52 88888.00 2006-09-25 00:55:18.622 268 13159.02 734.45 57508.15 88888.00 2006-09-25 00:55:19.622 268 13158.63 734.82 57507.91 88888.00 2006-09-25 00:55:20.622 268 13158.24 735.44 57508.64 88888.00 2006-09-25 00:55:21.622 268 13158.24 734.95 57507.91 88888.00 2006-09-25 00:55:22.622 268 13157.85 734.82 57508.52 88888.00 2006-09-25 00:55:23.622 268 13158.63 734.21 57507.79 88888.00 2006-09-25 00:55:24.622 268 13158.89 734.58 57508.64 88888.00 2006-09-25 00:55:25.622 268 13158.37 734.58 57508.64 88888.00 2006-09-25 00:55:26.622 268 13158.63 735.20 57508.39 88888.00 2006-09-25 00:55:27.622 268 13158.63 734.70 57508.52 88888.00 2006-09-25 00:55:28.622 268 13157.85 734.58 57508.52 88888.00 2006-09-25 00:55:29.622 268 13157.98 734.33 57508.76 88888.00 2006-09-25 00:55:30.622 268 13158.37 734.45 57508.76 88888.00 2006-09-25 00:55:31.622 268 13158.11 734.70 57508.52 88888.00 2006-09-25 00:55:32.622 268 13158.63 734.58 57508.15 88888.00 2006-09-25 00:55:33.622 268 13158.63 735.20 57508.64 88888.00 2006-09-25 00:55:34.622 268 13158.24 734.82 57508.76 88888.00 2006-09-25 00:55:35.622 268 13158.50 734.45 57508.15 88888.00 2006-09-25 00:55:36.622 268 13158.76 735.20 57508.64 88888.00 2006-09-25 00:55:37.622 268 13157.98 734.58 57508.39 88888.00 2006-09-25 00:55:38.622 268 13158.11 733.71 57508.27 88888.00 2006-09-25 00:55:39.622 268 13157.59 734.58 57508.52 88888.00 2006-09-25 00:55:40.622 268 13157.98 734.58 57508.64 88888.00 2006-09-25 00:55:41.622 268 13157.59 734.45 57507.91 88888.00 2006-09-25 00:55:42.622 268 13157.59 734.70 57508.27 88888.00 2006-09-25 00:55:43.622 268 13157.85 735.20 57507.66 88888.00 2006-09-25 00:55:44.622 268 13158.11 734.33 57507.91 88888.00 2006-09-25 00:55:45.622 268 13157.46 735.20 57508.03 88888.00 2006-09-25 00:55:46.622 268 13156.94 734.21 57508.15 88888.00 2006-09-25 00:55:47.622 268 13157.33 734.08 57507.79 88888.00 2006-09-25 00:55:48.622 268 13156.68 734.45 57507.79 88888.00 2006-09-25 00:55:49.622 268 13157.33 735.07 57508.03 88888.00 2006-09-25 00:55:50.622 268 13157.20 734.70 57508.03 88888.00 2006-09-25 00:55:51.622 268 13157.20 734.33 57507.91 88888.00 2006-09-25 00:55:52.622 268 13157.59 733.71 57508.27 88888.00 2006-09-25 00:55:53.622 268 13156.68 734.45 57508.03 88888.00 2006-09-25 00:55:54.622 268 13157.33 733.71 57507.42 88888.00 2006-09-25 00:55:55.622 268 13156.68 733.83 57507.66 88888.00 2006-09-25 00:55:56.622 268 13157.46 734.33 57507.66 88888.00 2006-09-25 00:55:57.622 268 13156.81 733.59 57508.27 88888.00 2006-09-25 00:55:58.622 268 13156.42 733.71 57507.54 88888.00 2006-09-25 00:55:59.622 268 13156.68 734.21 57507.66 88888.00 2006-09-25 00:56:00.622 268 13156.81 733.83 57507.54 88888.00 2006-09-25 00:56:01.622 268 13156.16 733.83 57507.79 88888.00 2006-09-25 00:56:02.622 268 13156.55 734.08 57507.79 88888.00 2006-09-25 00:56:03.622 268 13156.81 733.83 57507.79 88888.00 2006-09-25 00:56:04.622 268 13155.90 734.08 57508.27 88888.00 2006-09-25 00:56:05.622 268 13156.55 734.08 57507.17 88888.00 2006-09-25 00:56:06.622 268 13155.38 733.59 57507.54 88888.00 2006-09-25 00:56:07.622 268 13156.03 734.08 57507.17 88888.00 2006-09-25 00:56:08.622 268 13156.16 733.34 57507.17 88888.00 2006-09-25 00:56:09.622 268 13155.90 733.09 57506.68 88888.00 2006-09-25 00:56:10.622 268 13156.16 733.96 57507.66 88888.00 2006-09-25 00:56:11.622 268 13156.03 733.83 57507.79 88888.00 2006-09-25 00:56:12.622 268 13155.25 733.46 57506.93 88888.00 2006-09-25 00:56:13.622 268 13155.64 733.96 57506.44 88888.00 2006-09-25 00:56:14.622 268 13155.64 733.96 57506.93 88888.00 2006-09-25 00:56:15.622 268 13155.38 733.71 57506.44 88888.00 2006-09-25 00:56:16.622 268 13155.12 733.96 57507.17 88888.00 2006-09-25 00:56:17.622 268 13155.51 733.83 57506.80 88888.00 2006-09-25 00:56:18.622 268 13155.77 733.59 57507.05 88888.00 2006-09-25 00:56:19.622 268 13155.64 734.08 57507.54 88888.00 2006-09-25 00:56:20.622 268 13155.12 733.34 57507.29 88888.00 2006-09-25 00:56:21.622 268 13155.38 732.97 57506.07 88888.00 2006-09-25 00:56:22.622 268 13154.73 733.83 57506.68 88888.00 2006-09-25 00:56:23.622 268 13155.12 733.71 57507.05 88888.00 2006-09-25 00:56:24.622 268 13155.64 733.59 57506.56 88888.00 2006-09-25 00:56:25.622 268 13155.38 733.59 57506.56 88888.00 2006-09-25 00:56:26.622 268 13154.60 733.96 57507.05 88888.00 2006-09-25 00:56:27.622 268 13155.38 733.96 57506.68 88888.00 2006-09-25 00:56:28.622 268 13155.12 733.59 57506.93 88888.00 2006-09-25 00:56:29.622 268 13155.25 734.45 57506.20 88888.00 2006-09-25 00:56:30.622 268 13154.60 733.83 57506.56 88888.00 2006-09-25 00:56:31.622 268 13155.25 733.96 57507.17 88888.00 2006-09-25 00:56:32.622 268 13154.86 733.71 57507.17 88888.00 2006-09-25 00:56:33.622 268 13155.12 733.83 57506.68 88888.00 2006-09-25 00:56:34.622 268 13155.25 734.08 57506.68 88888.00 2006-09-25 00:56:35.622 268 13155.12 733.96 57506.44 88888.00 2006-09-25 00:56:36.622 268 13154.73 734.33 57507.05 88888.00 2006-09-25 00:56:37.622 268 13154.99 733.46 57506.56 88888.00 2006-09-25 00:56:38.622 268 13155.38 733.46 57506.32 88888.00 2006-09-25 00:56:39.622 268 13155.38 733.96 57506.32 88888.00 2006-09-25 00:56:40.622 268 13155.38 734.21 57506.68 88888.00 2006-09-25 00:56:41.622 268 13154.86 734.21 57506.80 88888.00 2006-09-25 00:56:42.622 268 13155.38 733.46 57506.80 88888.00 2006-09-25 00:56:43.622 268 13154.47 733.96 57507.05 88888.00 2006-09-25 00:56:44.622 268 13155.38 734.45 57506.93 88888.00 2006-09-25 00:56:45.622 268 13154.99 734.33 57507.05 88888.00 2006-09-25 00:56:46.622 268 13154.86 734.21 57506.44 88888.00 2006-09-25 00:56:47.622 268 13154.47 733.71 57507.29 88888.00 2006-09-25 00:56:48.622 268 13154.99 734.45 57507.05 88888.00 2006-09-25 00:56:49.622 268 13155.12 733.71 57506.44 88888.00 2006-09-25 00:56:50.622 268 13155.12 733.96 57506.32 88888.00 2006-09-25 00:56:51.622 268 13154.60 733.96 57506.20 88888.00 2006-09-25 00:56:52.622 268 13155.25 734.08 57507.05 88888.00 2006-09-25 00:56:53.622 268 13155.12 733.96 57506.56 88888.00 2006-09-25 00:56:54.622 268 13155.38 734.58 57506.80 88888.00 2006-09-25 00:56:55.622 268 13155.25 734.33 57506.93 88888.00 2006-09-25 00:56:56.622 268 13155.51 734.45 57507.17 88888.00 2006-09-25 00:56:57.622 268 13155.38 734.21 57506.93 88888.00 2006-09-25 00:56:58.622 268 13155.25 734.08 57506.32 88888.00 2006-09-25 00:56:59.622 268 13154.99 734.70 57506.20 88888.00 2006-09-25 00:57:00.622 268 13155.25 734.33 57506.56 88888.00 2006-09-25 00:57:01.622 268 13155.25 734.21 57506.56 88888.00 2006-09-25 00:57:02.622 268 13155.25 734.82 57507.29 88888.00 2006-09-25 00:57:03.622 268 13155.12 734.33 57507.17 88888.00 2006-09-25 00:57:04.622 268 13155.51 733.46 57506.56 88888.00 2006-09-25 00:57:05.622 268 13155.25 733.71 57506.44 88888.00 2006-09-25 00:57:06.622 268 13155.64 734.58 57507.05 88888.00 2006-09-25 00:57:07.622 268 13154.86 734.33 57506.80 88888.00 2006-09-25 00:57:08.622 268 13154.47 734.58 57506.32 88888.00 2006-09-25 00:57:09.622 268 13155.12 734.70 57506.93 88888.00 2006-09-25 00:57:10.622 268 13154.99 735.44 57506.56 88888.00 2006-09-25 00:57:11.622 268 13154.73 734.70 57507.05 88888.00 2006-09-25 00:57:12.622 268 13154.99 734.82 57506.44 88888.00 2006-09-25 00:57:13.622 268 13155.38 734.95 57507.05 88888.00 2006-09-25 00:57:14.622 268 13155.38 734.58 57506.20 88888.00 2006-09-25 00:57:15.622 268 13155.64 734.82 57506.56 88888.00 2006-09-25 00:57:16.622 268 13155.12 734.95 57506.07 88888.00 2006-09-25 00:57:17.622 268 13155.25 735.07 57506.80 88888.00 2006-09-25 00:57:18.622 268 13155.25 735.07 57506.80 88888.00 2006-09-25 00:57:19.622 268 13155.51 734.21 57506.93 88888.00 2006-09-25 00:57:20.621 268 13156.03 734.95 57506.93 88888.00 2006-09-25 00:57:21.621 268 13155.38 734.58 57506.56 88888.00 2006-09-25 00:57:22.621 268 13155.38 734.70 57507.42 88888.00 2006-09-25 00:57:23.621 268 13155.77 734.33 57507.05 88888.00 2006-09-25 00:57:24.621 268 13155.12 734.58 57507.29 88888.00 2006-09-25 00:57:25.621 268 13155.25 735.20 57507.42 88888.00 2006-09-25 00:57:26.621 268 13155.51 734.82 57506.93 88888.00 2006-09-25 00:57:27.621 268 13155.64 734.45 57507.42 88888.00 2006-09-25 00:57:28.621 268 13155.51 734.45 57507.29 88888.00 2006-09-25 00:57:29.621 268 13155.38 734.33 57507.17 88888.00 2006-09-25 00:57:30.621 268 13155.25 735.32 57507.05 88888.00 2006-09-25 00:57:31.621 268 13155.38 735.07 57507.05 88888.00 2006-09-25 00:57:32.621 268 13155.25 734.82 57507.05 88888.00 2006-09-25 00:57:33.621 268 13155.77 734.82 57506.68 88888.00 2006-09-25 00:57:34.621 268 13155.25 734.82 57506.56 88888.00 2006-09-25 00:57:35.621 268 13155.90 735.57 57507.05 88888.00 2006-09-25 00:57:36.621 268 13155.64 734.82 57507.05 88888.00 2006-09-25 00:57:37.621 268 13156.29 734.95 57507.17 88888.00 2006-09-25 00:57:38.621 268 13155.25 734.58 57506.93 88888.00 2006-09-25 00:57:39.621 268 13155.38 734.82 57507.05 88888.00 2006-09-25 00:57:40.621 268 13155.77 734.95 57507.54 88888.00 2006-09-25 00:57:41.621 268 13155.25 734.82 57507.05 88888.00 2006-09-25 00:57:42.621 268 13155.25 735.20 57506.68 88888.00 2006-09-25 00:57:43.621 268 13155.51 735.20 57506.93 88888.00 2006-09-25 00:57:44.621 268 13155.90 734.95 57507.29 88888.00 2006-09-25 00:57:45.621 268 13155.64 735.44 57507.17 88888.00 2006-09-25 00:57:46.621 268 13155.77 734.82 57506.07 88888.00 2006-09-25 00:57:47.621 268 13155.90 735.57 57507.79 88888.00 2006-09-25 00:57:48.621 268 13155.64 735.32 57507.05 88888.00 2006-09-25 00:57:49.621 268 13155.64 734.95 57507.42 88888.00 2006-09-25 00:57:50.621 268 13156.03 735.57 57507.05 88888.00 2006-09-25 00:57:51.621 268 13155.25 735.07 57507.17 88888.00 2006-09-25 00:57:52.621 268 13155.64 735.44 57507.42 88888.00 2006-09-25 00:57:53.621 268 13155.51 735.20 57506.80 88888.00 2006-09-25 00:57:54.621 268 13155.25 735.82 57507.29 88888.00 2006-09-25 00:57:55.621 268 13154.99 735.20 57507.66 88888.00 2006-09-25 00:57:56.621 268 13155.77 735.94 57507.66 88888.00 2006-09-25 00:57:57.621 268 13155.77 735.82 57507.66 88888.00 2006-09-25 00:57:58.621 268 13155.38 735.57 57507.54 88888.00 2006-09-25 00:57:59.621 268 13155.51 735.44 57507.05 88888.00 2006-09-25 00:58:00.621 268 13155.51 735.44 57508.15 88888.00 2006-09-25 00:58:01.621 268 13155.64 736.19 57507.42 88888.00 2006-09-25 00:58:02.621 268 13155.77 735.69 57507.79 88888.00 2006-09-25 00:58:03.621 268 13155.64 735.44 57507.29 88888.00 2006-09-25 00:58:04.621 268 13155.38 735.82 57507.42 88888.00 2006-09-25 00:58:05.621 268 13155.64 735.94 57507.91 88888.00 2006-09-25 00:58:06.621 268 13155.64 736.43 57507.79 88888.00 2006-09-25 00:58:07.621 268 13154.86 735.44 57507.54 88888.00 2006-09-25 00:58:08.621 268 13155.38 736.06 57507.79 88888.00 2006-09-25 00:58:09.621 268 13154.86 735.44 57508.03 88888.00 2006-09-25 00:58:10.621 268 13155.25 735.82 57507.05 88888.00 2006-09-25 00:58:11.621 268 13155.51 736.56 57507.91 88888.00 2006-09-25 00:58:12.621 268 13156.16 736.31 57507.91 88888.00 2006-09-25 00:58:13.621 268 13154.60 736.31 57507.54 88888.00 2006-09-25 00:58:14.621 268 13155.25 735.82 57507.91 88888.00 2006-09-25 00:58:15.621 268 13154.86 735.69 57507.05 88888.00 2006-09-25 00:58:16.621 268 13155.64 736.43 57507.66 88888.00 2006-09-25 00:58:17.621 268 13154.99 736.31 57507.54 88888.00 2006-09-25 00:58:18.621 268 13155.51 736.06 57507.91 88888.00 2006-09-25 00:58:19.621 268 13154.86 735.69 57507.79 88888.00 2006-09-25 00:58:20.621 268 13154.86 735.82 57508.27 88888.00 2006-09-25 00:58:21.621 268 13155.25 736.43 57507.66 88888.00 2006-09-25 00:58:22.621 268 13155.51 736.68 57507.54 88888.00 2006-09-25 00:58:23.621 268 13154.86 736.19 57507.91 88888.00 2006-09-25 00:58:24.621 268 13154.47 735.57 57507.79 88888.00 2006-09-25 00:58:25.621 268 13155.64 735.94 57507.79 88888.00 2006-09-25 00:58:26.621 268 13154.99 736.06 57507.66 88888.00 2006-09-25 00:58:27.621 268 13154.86 735.69 57507.54 88888.00 2006-09-25 00:58:28.621 268 13155.12 736.68 57507.66 88888.00 2006-09-25 00:58:29.621 268 13154.47 736.06 57507.54 88888.00 2006-09-25 00:58:30.621 268 13154.99 736.19 57506.68 88888.00 2006-09-25 00:58:31.621 268 13154.86 735.32 57507.66 88888.00 2006-09-25 00:58:32.621 268 13154.99 735.69 57507.91 88888.00 2006-09-25 00:58:33.621 268 13154.99 735.82 57508.27 88888.00 2006-09-25 00:58:34.621 268 13154.86 736.31 57507.17 88888.00 2006-09-25 00:58:35.621 268 13155.25 736.19 57507.79 88888.00 2006-09-25 00:58:36.621 268 13154.47 736.31 57508.03 88888.00 2006-09-25 00:58:37.621 268 13155.12 735.94 57507.66 88888.00 2006-09-25 00:58:38.621 268 13154.73 735.57 57507.29 88888.00 2006-09-25 00:58:39.621 268 13155.12 735.32 57507.91 88888.00 2006-09-25 00:58:40.621 268 13154.47 735.44 57508.15 88888.00 2006-09-25 00:58:41.621 268 13154.86 736.06 57507.66 88888.00 2006-09-25 00:58:42.621 268 13155.38 736.06 57507.42 88888.00 2006-09-25 00:58:43.621 268 13154.73 736.68 57507.79 88888.00 2006-09-25 00:58:44.621 268 13154.99 736.06 57508.52 88888.00 2006-09-25 00:58:45.621 268 13155.12 735.82 57507.17 88888.00 2006-09-25 00:58:46.621 268 13154.86 736.43 57507.79 88888.00 2006-09-25 00:58:47.621 268 13154.99 736.06 57507.54 88888.00 2006-09-25 00:58:48.621 268 13154.86 736.43 57507.42 88888.00 2006-09-25 00:58:49.621 268 13155.25 737.18 57507.17 88888.00 2006-09-25 00:58:50.621 268 13155.12 735.82 57507.66 88888.00 2006-09-25 00:58:51.621 268 13154.86 735.69 57507.42 88888.00 2006-09-25 00:58:52.621 268 13155.12 736.43 57507.42 88888.00 2006-09-25 00:58:53.621 268 13154.34 736.43 57507.29 88888.00 2006-09-25 00:58:54.621 268 13154.99 736.06 57507.42 88888.00 2006-09-25 00:58:55.621 268 13154.60 736.06 57507.29 88888.00 2006-09-25 00:58:56.621 268 13154.99 735.82 57506.68 88888.00 2006-09-25 00:58:57.621 268 13154.73 735.82 57507.91 88888.00 2006-09-25 00:58:58.621 268 13154.08 736.19 57507.91 88888.00 2006-09-25 00:58:59.621 268 13154.86 735.57 57507.05 88888.00 2006-09-25 00:59:00.621 268 13155.51 735.82 57507.54 88888.00 2006-09-25 00:59:01.621 268 13155.38 736.31 57507.29 88888.00 2006-09-25 00:59:02.621 268 13154.86 735.69 57506.56 88888.00 2006-09-25 00:59:03.621 268 13155.12 736.06 57507.66 88888.00 2006-09-25 00:59:04.621 268 13155.38 736.31 57507.54 88888.00 2006-09-25 00:59:05.621 268 13155.12 736.19 57507.91 88888.00 2006-09-25 00:59:06.621 268 13155.38 736.19 57507.05 88888.00 2006-09-25 00:59:07.621 268 13155.38 736.06 57507.29 88888.00 2006-09-25 00:59:08.621 268 13155.38 735.57 57507.42 88888.00 2006-09-25 00:59:09.621 268 13155.90 736.06 57507.54 88888.00 2006-09-25 00:59:10.621 268 13155.64 736.43 57508.03 88888.00 2006-09-25 00:59:11.621 268 13155.51 735.69 57507.79 88888.00 2006-09-25 00:59:12.621 268 13155.12 736.56 57507.29 88888.00 2006-09-25 00:59:13.621 268 13155.12 736.43 57507.54 88888.00 2006-09-25 00:59:14.621 268 13155.64 736.56 57507.42 88888.00 2006-09-25 00:59:15.621 268 13155.64 735.82 57507.66 88888.00 2006-09-25 00:59:16.621 268 13155.77 736.31 57508.03 88888.00 2006-09-25 00:59:17.621 268 13155.38 735.82 57507.05 88888.00 2006-09-25 00:59:18.621 268 13155.90 736.81 57507.42 88888.00 2006-09-25 00:59:19.621 268 13155.38 736.56 57507.66 88888.00 2006-09-25 00:59:20.621 268 13155.64 735.82 57507.29 88888.00 2006-09-25 00:59:21.621 268 13154.99 736.31 57507.54 88888.00 2006-09-25 00:59:22.621 268 13155.77 736.43 57507.91 88888.00 2006-09-25 00:59:23.621 268 13154.86 736.19 57507.66 88888.00 2006-09-25 00:59:24.621 268 13155.38 735.94 57507.54 88888.00 2006-09-25 00:59:25.621 268 13155.90 736.19 57507.29 88888.00 2006-09-25 00:59:26.621 268 13155.51 736.19 57507.42 88888.00 2006-09-25 00:59:27.621 268 13155.77 735.94 57507.17 88888.00 2006-09-25 00:59:28.621 268 13156.16 736.19 57507.79 88888.00 2006-09-25 00:59:29.621 268 13156.29 735.94 57507.79 88888.00 2006-09-25 00:59:30.621 268 13156.16 736.06 57507.79 88888.00 2006-09-25 00:59:31.621 268 13155.77 735.94 57507.91 88888.00 2006-09-25 00:59:32.621 268 13156.16 736.56 57508.52 88888.00 2006-09-25 00:59:33.621 268 13156.16 736.56 57507.29 88888.00 2006-09-25 00:59:34.621 268 13155.38 736.19 57508.52 88888.00 2006-09-25 00:59:35.621 268 13156.16 736.06 57508.27 88888.00 2006-09-25 00:59:36.621 268 13156.42 736.19 57508.03 88888.00 2006-09-25 00:59:37.621 268 13156.03 736.31 57508.03 88888.00 2006-09-25 00:59:38.621 268 13156.29 736.68 57507.79 88888.00 2006-09-25 00:59:39.621 268 13156.29 737.05 57507.29 88888.00 2006-09-25 00:59:40.621 268 13156.55 736.19 57508.52 88888.00 2006-09-25 00:59:41.621 268 13156.29 736.68 57508.39 88888.00 2006-09-25 00:59:42.621 268 13156.68 735.94 57507.66 88888.00 2006-09-25 00:59:43.621 268 13155.77 736.56 57507.79 88888.00 2006-09-25 00:59:44.621 268 13155.90 736.56 57508.52 88888.00 2006-09-25 00:59:45.621 268 13156.42 737.05 57507.66 88888.00 2006-09-25 00:59:46.621 268 13155.90 736.31 57507.17 88888.00 2006-09-25 00:59:47.621 268 13156.55 736.56 57508.76 88888.00 2006-09-25 00:59:48.621 268 13156.16 736.19 57507.42 88888.00 2006-09-25 00:59:49.621 268 13156.03 735.69 57507.79 88888.00 2006-09-25 00:59:50.621 268 13155.90 736.56 57508.15 88888.00 2006-09-25 00:59:51.621 268 13155.77 735.94 57507.66 88888.00 2006-09-25 00:59:52.621 268 13156.03 736.93 57507.66 88888.00 2006-09-25 00:59:53.621 268 13156.29 736.56 57507.79 88888.00 2006-09-25 00:59:54.621 268 13155.90 736.19 57508.15 88888.00 2006-09-25 00:59:55.621 268 13156.03 736.56 57508.03 88888.00 2006-09-25 01:00:00.621 268 13156.55 736.81 57508.27 88888.00 2006-09-25 01:00:01.621 268 13156.03 736.31 57508.76 88888.00 2006-09-25 01:00:02.621 268 13155.38 736.19 57507.66 88888.00 2006-09-25 01:00:03.621 268 13155.64 736.56 57508.39 88888.00 2006-09-25 01:00:04.621 268 13155.64 736.68 57508.39 88888.00 2006-09-25 01:00:05.621 268 13156.16 736.56 57508.52 88888.00 2006-09-25 01:00:06.621 268 13155.90 736.31 57508.52 88888.00 2006-09-25 01:00:07.621 268 13156.42 736.81 57508.27 88888.00 2006-09-25 01:00:08.621 268 13156.03 735.57 57507.79 88888.00 2006-09-25 01:00:09.621 268 13155.51 736.31 57507.91 88888.00 2006-09-25 01:00:10.621 268 13156.03 736.68 57508.39 88888.00 2006-09-25 01:00:11.621 268 13156.16 736.93 57508.39 88888.00 2006-09-25 01:00:12.621 268 13155.51 736.68 57508.39 88888.00 2006-09-25 01:00:13.621 268 13155.51 735.94 57507.91 88888.00 2006-09-25 01:00:14.621 268 13155.90 736.56 57508.03 88888.00 2006-09-25 01:00:15.621 268 13156.94 736.31 57508.15 88888.00 2006-09-25 01:00:16.621 268 13156.81 736.43 57508.39 88888.00 2006-09-25 01:00:17.621 268 13156.42 737.05 57508.39 88888.00 2006-09-25 01:00:18.621 268 13156.03 736.68 57508.03 88888.00 2006-09-25 01:00:19.621 268 13155.90 736.68 57509.01 88888.00 2006-09-25 01:00:20.621 268 13156.03 736.68 57507.91 88888.00 2006-09-25 01:00:21.621 268 13156.42 736.43 57508.39 88888.00 2006-09-25 01:00:22.621 268 13155.64 736.56 57508.76 88888.00 2006-09-25 01:00:23.621 268 13155.90 735.57 57508.39 88888.00 2006-09-25 01:00:24.621 268 13156.16 736.68 57508.15 88888.00 2006-09-25 01:00:25.621 268 13156.03 736.43 57508.03 88888.00 2006-09-25 01:00:26.621 268 13156.42 736.31 57507.79 88888.00 2006-09-25 01:00:27.621 268 13156.16 736.56 57508.27 88888.00 2006-09-25 01:00:28.621 268 13156.42 736.06 57507.54 88888.00 2006-09-25 01:00:29.621 268 13156.55 736.68 57508.15 88888.00 2006-09-25 01:00:30.621 268 13156.42 736.19 57508.03 88888.00 2006-09-25 01:00:31.621 268 13156.29 735.82 57508.39 88888.00 2006-09-25 01:00:32.621 268 13156.03 736.81 57507.29 88888.00 2006-09-25 01:00:33.621 268 13156.29 736.68 57508.52 88888.00 2006-09-25 01:00:34.621 268 13156.16 736.68 57508.64 88888.00 2006-09-25 01:00:35.621 268 13156.68 736.06 57508.27 88888.00 2006-09-25 01:00:36.621 268 13155.77 736.68 57508.27 88888.00 2006-09-25 01:00:37.621 268 13156.42 736.31 57508.39 88888.00 2006-09-25 01:00:38.621 268 13156.55 737.05 57507.91 88888.00 2006-09-25 01:00:39.621 268 13156.68 737.05 57507.91 88888.00 2006-09-25 01:00:40.621 268 13156.94 736.93 57508.03 88888.00 2006-09-25 01:00:41.621 268 13156.81 736.31 57508.03 88888.00 2006-09-25 01:00:42.621 268 13155.77 736.81 57508.27 88888.00 2006-09-25 01:00:43.621 268 13156.42 736.68 57507.91 88888.00 2006-09-25 01:00:44.621 268 13156.29 736.43 57508.03 88888.00 2006-09-25 01:00:45.621 268 13156.55 736.31 57507.79 88888.00 2006-09-25 01:00:46.621 268 13156.03 736.43 57508.27 88888.00 2006-09-25 01:00:47.621 268 13156.68 736.43 57508.03 88888.00 2006-09-25 01:00:48.621 268 13155.77 736.43 57508.15 88888.00 2006-09-25 01:00:49.621 268 13156.55 736.56 57508.52 88888.00 2006-09-25 01:00:50.621 268 13156.42 736.43 57508.64 88888.00 2006-09-25 01:00:51.621 268 13156.68 736.19 57507.91 88888.00 2006-09-25 01:00:52.621 268 13156.42 735.69 57507.91 88888.00 2006-09-25 01:00:53.621 268 13156.68 736.06 57508.15 88888.00 2006-09-25 01:00:54.621 268 13156.16 735.82 57508.27 88888.00 2006-09-25 01:00:55.621 268 13156.29 736.31 57508.15 88888.00 2006-09-25 01:00:56.621 268 13156.16 736.43 57507.42 88888.00 2006-09-25 01:00:57.621 268 13156.29 735.94 57508.27 88888.00 2006-09-25 01:00:58.621 268 13156.94 736.81 57508.15 88888.00 2006-09-25 01:00:59.621 268 13155.90 736.93 57508.15 88888.00 2006-09-25 01:01:00.621 268 13155.64 735.94 57507.54 88888.00 2006-09-25 01:01:01.621 268 13156.94 736.68 57508.15 88888.00 2006-09-25 01:01:02.621 268 13156.29 735.57 57508.39 88888.00 2006-09-25 01:01:03.621 268 13156.55 736.31 57507.66 88888.00 2006-09-25 01:01:04.621 268 13157.07 736.19 57507.54 88888.00 2006-09-25 01:01:05.621 268 13156.68 735.82 57507.29 88888.00 2006-09-25 01:01:06.621 268 13157.33 735.82 57507.54 88888.00 2006-09-25 01:01:07.621 268 13157.20 735.82 57508.03 88888.00 2006-09-25 01:01:08.621 268 13156.68 736.19 57507.91 88888.00 2006-09-25 01:01:09.621 268 13156.55 736.56 57507.66 88888.00 2006-09-25 01:01:10.621 268 13156.68 735.94 57507.42 88888.00 2006-09-25 01:01:11.621 268 13156.68 736.31 57508.52 88888.00 2006-09-25 01:01:12.621 268 13157.20 735.57 57507.91 88888.00 2006-09-25 01:01:13.621 268 13156.16 736.19 57508.03 88888.00 2006-09-25 01:01:14.621 268 13156.81 735.32 57508.39 88888.00 2006-09-25 01:01:15.621 268 13156.68 735.94 57508.03 88888.00 2006-09-25 01:01:16.621 268 13156.94 736.06 57507.79 88888.00 2006-09-25 01:01:17.621 268 13156.42 735.94 57508.03 88888.00 2006-09-25 01:01:18.621 268 13156.68 735.94 57507.42 88888.00 2006-09-25 01:01:19.621 268 13156.81 736.56 57508.15 88888.00 2006-09-25 01:01:20.621 268 13156.16 735.57 57507.91 88888.00 2006-09-25 01:01:21.621 268 13157.07 735.07 57507.42 88888.00 2006-09-25 01:01:22.621 268 13157.33 736.06 57508.27 88888.00 2006-09-25 01:01:23.621 268 13156.68 736.31 57507.91 88888.00 2006-09-25 01:01:24.621 268 13156.29 736.31 57508.03 88888.00 2006-09-25 01:01:25.621 268 13156.42 736.19 57508.03 88888.00 2006-09-25 01:01:26.621 268 13156.55 736.56 57508.64 88888.00 2006-09-25 01:01:27.621 268 13155.90 736.81 57508.03 88888.00 2006-09-25 01:01:28.621 268 13157.07 736.31 57508.76 88888.00 2006-09-25 01:01:29.621 268 13157.07 735.94 57508.15 88888.00 2006-09-25 01:01:30.621 268 13156.68 736.06 57508.27 88888.00 2006-09-25 01:01:31.621 268 13156.29 736.31 57508.76 88888.00 2006-09-25 01:01:32.621 268 13157.33 736.68 57508.03 88888.00 2006-09-25 01:01:33.621 268 13157.46 736.43 57508.03 88888.00 2006-09-25 01:01:34.621 268 13156.42 736.43 57508.64 88888.00 2006-09-25 01:01:35.621 268 13156.55 736.68 57507.42 88888.00 2006-09-25 01:01:36.621 268 13157.33 736.43 57507.29 88888.00 2006-09-25 01:01:37.621 268 13156.81 736.31 57508.15 88888.00 2006-09-25 01:01:38.621 268 13156.16 736.68 57507.91 88888.00 2006-09-25 01:01:39.621 268 13156.55 736.68 57507.91 88888.00 2006-09-25 01:01:40.621 268 13156.94 736.43 57508.27 88888.00 2006-09-25 01:01:41.621 268 13157.33 736.68 57508.27 88888.00 2006-09-25 01:01:42.621 268 13156.81 736.06 57508.64 88888.00 2006-09-25 01:01:43.621 268 13156.81 736.19 57508.52 88888.00 2006-09-25 01:01:44.621 268 13156.94 736.68 57508.76 88888.00 2006-09-25 01:01:45.621 268 13157.33 736.06 57508.88 88888.00 2006-09-25 01:01:46.621 268 13156.94 736.68 57507.91 88888.00 2006-09-25 01:01:47.621 268 13157.33 736.68 57508.39 88888.00 2006-09-25 01:01:48.621 268 13156.55 736.93 57508.15 88888.00 2006-09-25 01:01:49.621 268 13157.33 737.30 57508.52 88888.00 2006-09-25 01:01:50.621 268 13156.81 737.18 57508.27 88888.00 2006-09-25 01:01:51.621 268 13157.33 736.81 57508.27 88888.00 2006-09-25 01:01:52.621 268 13157.46 736.81 57508.76 88888.00 2006-09-25 01:01:53.621 268 13157.20 736.81 57508.27 88888.00 2006-09-25 01:01:54.621 268 13157.07 737.05 57508.52 88888.00 2006-09-25 01:01:55.621 268 13157.33 736.81 57508.76 88888.00 2006-09-25 01:01:56.621 268 13157.20 736.68 57508.76 88888.00 2006-09-25 01:01:57.621 268 13156.68 737.05 57508.52 88888.00 2006-09-25 01:01:58.621 268 13157.07 736.81 57508.76 88888.00 2006-09-25 01:01:59.621 268 13157.85 737.05 57508.03 88888.00 2006-09-25 01:02:00.621 268 13157.72 736.81 57508.88 88888.00 2006-09-25 01:02:01.621 268 13157.46 737.05 57508.52 88888.00 2006-09-25 01:02:02.621 268 13157.33 736.93 57509.01 88888.00 2006-09-25 01:02:03.621 268 13157.20 737.43 57508.27 88888.00 2006-09-25 01:02:04.621 268 13157.85 736.93 57509.38 88888.00 2006-09-25 01:02:05.621 268 13157.20 736.43 57508.27 88888.00 2006-09-25 01:02:06.621 268 13157.20 736.93 57509.01 88888.00 2006-09-25 01:02:07.621 268 13157.07 737.05 57508.39 88888.00 2006-09-25 01:02:08.621 268 13157.59 737.55 57508.52 88888.00 2006-09-25 01:02:09.621 268 13157.72 737.18 57508.64 88888.00 2006-09-25 01:02:10.621 268 13157.59 737.43 57508.88 88888.00 2006-09-25 01:02:11.621 268 13157.98 736.81 57508.76 88888.00 2006-09-25 01:02:12.621 268 13157.33 737.43 57508.39 88888.00 2006-09-25 01:02:13.621 268 13158.11 737.18 57508.76 88888.00 2006-09-25 01:02:14.621 268 13157.72 736.81 57509.01 88888.00 2006-09-25 01:02:15.621 268 13157.72 736.93 57509.01 88888.00 2006-09-25 01:02:16.621 268 13157.98 737.43 57508.88 88888.00 2006-09-25 01:02:17.621 268 13157.46 737.55 57509.38 88888.00 2006-09-25 01:02:18.621 268 13158.24 737.80 57509.25 88888.00 2006-09-25 01:02:19.621 268 13158.11 737.05 57509.13 88888.00 2006-09-25 01:02:20.621 268 13158.37 736.93 57509.01 88888.00 2006-09-25 01:02:21.621 268 13157.85 737.80 57509.13 88888.00 2006-09-25 01:02:22.621 268 13157.46 737.18 57509.25 88888.00 2006-09-25 01:02:23.621 268 13158.37 737.43 57509.74 88888.00 2006-09-25 01:02:24.621 268 13158.24 736.93 57509.01 88888.00 2006-09-25 01:02:25.621 268 13158.50 737.80 57509.13 88888.00 2006-09-25 01:02:26.621 268 13158.63 737.30 57508.88 88888.00 2006-09-25 01:02:27.621 268 13158.63 737.30 57509.01 88888.00 2006-09-25 01:02:28.621 268 13157.85 737.30 57509.38 88888.00 2006-09-25 01:02:29.621 268 13158.37 737.30 57509.50 88888.00 2006-09-25 01:02:30.621 268 13158.24 738.04 57509.13 88888.00 2006-09-25 01:02:31.621 268 13158.11 737.30 57508.76 88888.00 2006-09-25 01:02:32.621 268 13158.37 737.67 57509.62 88888.00 2006-09-25 01:02:33.621 268 13158.76 737.43 57509.38 88888.00 2006-09-25 01:02:34.621 268 13158.63 737.18 57509.50 88888.00 2006-09-25 01:02:35.621 268 13158.37 737.43 57510.11 88888.00 2006-09-25 01:02:36.621 268 13158.37 737.18 57509.25 88888.00 2006-09-25 01:02:37.621 268 13158.63 737.55 57509.74 88888.00 2006-09-25 01:02:38.621 268 13158.89 736.93 57509.01 88888.00 2006-09-25 01:02:39.621 268 13159.02 737.80 57509.13 88888.00 2006-09-25 01:02:40.621 268 13158.89 737.18 57509.98 88888.00 2006-09-25 01:02:41.621 268 13158.50 737.30 57509.86 88888.00 2006-09-25 01:02:42.621 268 13159.15 737.43 57509.86 88888.00 2006-09-25 01:02:43.621 268 13158.50 737.43 57509.25 88888.00 2006-09-25 01:02:44.621 268 13158.89 737.80 57509.62 88888.00 2006-09-25 01:02:45.621 268 13159.02 737.30 57510.23 88888.00 2006-09-25 01:02:46.621 268 13159.15 737.05 57509.74 88888.00 2006-09-25 01:02:47.621 268 13159.02 737.05 57509.50 88888.00 2006-09-25 01:02:48.621 268 13158.37 737.55 57510.35 88888.00 2006-09-25 01:02:49.621 268 13159.02 737.80 57509.86 88888.00 2006-09-25 01:02:50.621 268 13158.50 736.81 57510.11 88888.00 2006-09-25 01:02:51.621 268 13159.67 737.43 57509.74 88888.00 2006-09-25 01:02:52.621 268 13158.76 738.04 57509.50 88888.00 2006-09-25 01:02:53.621 268 13159.80 737.18 57509.86 88888.00 2006-09-25 01:02:54.621 268 13160.06 737.43 57509.62 88888.00 2006-09-25 01:02:55.621 268 13159.80 737.30 57509.13 88888.00 2006-09-25 01:02:56.621 268 13159.80 737.55 57510.11 88888.00 2006-09-25 01:02:57.621 268 13159.41 737.30 57510.11 88888.00 2006-09-25 01:02:58.621 268 13159.28 737.67 57509.98 88888.00 2006-09-25 01:02:59.621 268 13159.02 737.18 57509.38 88888.00 2006-09-25 01:03:00.621 268 13159.80 737.43 57509.74 88888.00 2006-09-25 01:03:01.621 268 13159.67 737.43 57509.86 88888.00 2006-09-25 01:03:02.621 268 13159.80 737.67 57510.23 88888.00 2006-09-25 01:03:03.621 268 13159.67 737.05 57509.62 88888.00 2006-09-25 01:03:04.621 268 13159.80 737.43 57509.74 88888.00 2006-09-25 01:03:05.621 268 13159.15 737.18 57510.35 88888.00 2006-09-25 01:03:06.621 268 13159.28 737.43 57509.25 88888.00 2006-09-25 01:03:07.621 268 13159.41 737.18 57509.74 88888.00 2006-09-25 01:03:08.621 268 13159.80 737.05 57510.11 88888.00 2006-09-25 01:03:09.621 268 13160.19 737.43 57509.38 88888.00 2006-09-25 01:03:10.621 268 13159.15 737.18 57509.01 88888.00 2006-09-25 01:03:11.621 268 13159.54 737.67 57509.98 88888.00 2006-09-25 01:03:12.621 268 13159.02 736.68 57509.62 88888.00 2006-09-25 01:03:13.621 268 13159.67 737.43 57509.98 88888.00 2006-09-25 01:03:14.621 268 13159.28 737.18 57509.01 88888.00 2006-09-25 01:03:15.621 268 13159.93 737.43 57509.86 88888.00 2006-09-25 01:03:16.621 268 13159.93 737.18 57509.38 88888.00 2006-09-25 01:03:17.621 268 13159.67 737.05 57510.11 88888.00 2006-09-25 01:03:18.621 268 13159.02 737.43 57510.23 88888.00 2006-09-25 01:03:19.621 268 13158.63 737.18 57509.38 88888.00 2006-09-25 01:03:20.621 268 13158.89 737.05 57510.35 88888.00 2006-09-25 01:03:21.621 268 13159.67 736.81 57509.74 88888.00 2006-09-25 01:03:22.621 268 13159.80 737.43 57509.74 88888.00 2006-09-25 01:03:23.621 268 13159.93 736.56 57509.86 88888.00 2006-09-25 01:03:24.621 268 13159.67 737.18 57509.50 88888.00 2006-09-25 01:03:25.621 268 13159.54 736.56 57509.86 88888.00 2006-09-25 01:03:26.621 268 13159.80 737.05 57510.11 88888.00 2006-09-25 01:03:27.621 268 13159.15 736.93 57509.74 88888.00 2006-09-25 01:03:28.621 268 13159.67 736.68 57509.74 88888.00 2006-09-25 01:03:29.621 268 13159.80 737.43 57509.86 88888.00 2006-09-25 01:03:30.621 268 13158.89 736.68 57510.11 88888.00 2006-09-25 01:03:31.621 268 13159.80 736.93 57510.47 88888.00 2006-09-25 01:03:32.621 268 13159.80 736.81 57510.11 88888.00 2006-09-25 01:03:33.621 268 13159.28 737.43 57509.86 88888.00 2006-09-25 01:03:34.621 268 13158.89 736.93 57510.23 88888.00 2006-09-25 01:03:35.621 268 13159.93 737.18 57509.50 88888.00 2006-09-25 01:03:36.621 268 13159.28 737.30 57510.23 88888.00 2006-09-25 01:03:37.621 268 13159.54 737.05 57510.35 88888.00 2006-09-25 01:03:38.621 268 13159.67 736.56 57510.11 88888.00 2006-09-25 01:03:39.621 268 13159.80 736.68 57510.35 88888.00 2006-09-25 01:03:40.621 268 13160.32 736.81 57510.35 88888.00 2006-09-25 01:03:41.621 268 13160.06 737.30 57510.11 88888.00 2006-09-25 01:03:42.621 268 13159.93 736.56 57510.11 88888.00 2006-09-25 01:03:43.621 268 13160.32 737.43 57510.23 88888.00 2006-09-25 01:03:44.621 268 13159.54 737.05 57509.74 88888.00 2006-09-25 01:03:45.621 268 13160.32 736.93 57509.38 88888.00 2006-09-25 01:03:46.621 268 13159.54 737.30 57510.35 88888.00 2006-09-25 01:03:47.621 268 13159.67 737.30 57509.98 88888.00 2006-09-25 01:03:48.621 268 13159.67 737.05 57509.86 88888.00 2006-09-25 01:03:49.621 268 13159.54 736.68 57510.11 88888.00 2006-09-25 01:03:50.621 268 13159.80 737.30 57510.23 88888.00 2006-09-25 01:03:51.621 268 13159.15 737.92 57509.98 88888.00 2006-09-25 01:03:52.621 268 13159.41 737.30 57510.11 88888.00 2006-09-25 01:03:53.621 268 13159.15 736.93 57510.47 88888.00 2006-09-25 01:03:54.621 268 13159.54 737.30 57509.50 88888.00 2006-09-25 01:03:55.621 268 13159.67 737.18 57510.35 88888.00 2006-09-25 01:03:56.621 268 13158.89 737.43 57510.11 88888.00 2006-09-25 01:03:57.621 268 13158.63 736.93 57510.11 88888.00 2006-09-25 01:03:58.621 268 13159.15 737.30 57510.11 88888.00 2006-09-25 01:03:59.621 268 13159.54 737.18 57509.98 88888.00 2006-09-25 01:04:00.621 268 13159.93 736.81 57510.35 88888.00 2006-09-25 01:04:01.621 268 13159.02 736.81 57511.09 88888.00 2006-09-25 01:04:02.621 268 13158.89 737.43 57510.72 88888.00 2006-09-25 01:04:03.621 268 13158.76 736.93 57510.47 88888.00 2006-09-25 01:04:04.621 268 13159.28 736.93 57510.35 88888.00 2006-09-25 01:04:05.621 268 13158.89 736.93 57509.86 88888.00 2006-09-25 01:04:06.621 268 13159.02 737.18 57509.86 88888.00 2006-09-25 01:04:07.621 268 13159.15 737.05 57509.98 88888.00 2006-09-25 01:04:08.621 268 13159.41 736.68 57510.35 88888.00 2006-09-25 01:04:09.621 268 13159.15 737.30 57509.86 88888.00 2006-09-25 01:04:10.621 268 13159.41 736.93 57509.86 88888.00 2006-09-25 01:04:11.621 268 13159.02 737.05 57509.86 88888.00 2006-09-25 01:04:12.621 268 13158.50 737.67 57510.23 88888.00 2006-09-25 01:04:13.621 268 13158.50 736.93 57509.98 88888.00 2006-09-25 01:04:14.621 268 13158.76 737.05 57510.47 88888.00 2006-09-25 01:04:15.621 268 13158.76 737.18 57509.50 88888.00 2006-09-25 01:04:16.621 268 13158.37 737.05 57509.74 88888.00 2006-09-25 01:04:17.621 268 13158.24 737.30 57509.86 88888.00 2006-09-25 01:04:18.621 268 13158.37 737.43 57510.11 88888.00 2006-09-25 01:04:19.621 268 13158.11 737.18 57509.25 88888.00 2006-09-25 01:04:20.621 268 13158.89 737.43 57509.86 88888.00 2006-09-25 01:04:21.621 268 13158.63 736.93 57509.25 88888.00 2006-09-25 01:04:22.621 268 13158.24 737.30 57509.98 88888.00 2006-09-25 01:04:23.621 268 13159.15 737.30 57508.76 88888.00 2006-09-25 01:04:24.621 268 13158.24 737.18 57509.62 88888.00 2006-09-25 01:04:25.621 268 13158.76 736.68 57509.13 88888.00 2006-09-25 01:04:26.621 268 13158.11 737.30 57509.74 88888.00 2006-09-25 01:04:27.621 268 13158.50 737.43 57509.01 88888.00 2006-09-25 01:04:28.621 268 13158.24 737.18 57509.74 88888.00 2006-09-25 01:04:29.621 268 13158.37 737.18 57509.13 88888.00 2006-09-25 01:04:30.621 268 13159.41 736.93 57509.13 88888.00 2006-09-25 01:04:31.621 268 13158.50 737.30 57509.74 88888.00 2006-09-25 01:04:32.621 268 13158.63 737.30 57509.98 88888.00 2006-09-25 01:04:33.621 268 13158.89 737.05 57509.50 88888.00 2006-09-25 01:04:34.621 268 13158.24 736.68 57509.13 88888.00 2006-09-25 01:04:35.621 268 13158.89 737.05 57509.86 88888.00 2006-09-25 01:04:36.621 268 13158.50 737.05 57509.38 88888.00 2006-09-25 01:04:37.621 268 13158.24 736.93 57509.38 88888.00 2006-09-25 01:04:38.621 268 13158.37 737.67 57509.13 88888.00 2006-09-25 01:04:39.621 268 13158.76 736.68 57509.50 88888.00 2006-09-25 01:04:40.621 268 13158.89 736.81 57509.50 88888.00 2006-09-25 01:04:41.621 268 13159.02 737.18 57509.50 88888.00 2006-09-25 01:04:42.621 268 13158.63 737.55 57509.38 88888.00 2006-09-25 01:04:43.621 268 13159.02 736.93 57509.38 88888.00 2006-09-25 01:04:44.621 268 13159.15 736.81 57508.76 88888.00 2006-09-25 01:04:45.621 268 13158.76 737.30 57508.88 88888.00 2006-09-25 01:04:46.621 268 13158.76 737.30 57509.13 88888.00 2006-09-25 01:04:47.621 268 13158.50 736.93 57509.38 88888.00 2006-09-25 01:04:48.621 268 13158.89 737.55 57509.38 88888.00 2006-09-25 01:04:49.621 268 13158.50 737.05 57509.25 88888.00 2006-09-25 01:04:50.621 268 13158.50 736.81 57509.01 88888.00 2006-09-25 01:04:51.621 268 13158.76 737.30 57509.38 88888.00 2006-09-25 01:04:52.621 268 13159.02 737.18 57509.50 88888.00 2006-09-25 01:04:53.621 268 13158.89 736.93 57509.01 88888.00 2006-09-25 01:04:54.621 268 13158.76 736.68 57509.38 88888.00 2006-09-25 01:04:55.621 268 13157.85 737.18 57508.88 88888.00 2006-09-25 01:04:56.621 268 13158.50 736.93 57509.01 88888.00 2006-09-25 01:04:57.621 268 13158.63 736.68 57508.88 88888.00 2006-09-25 01:04:58.621 268 13158.63 736.93 57508.88 88888.00 2006-09-25 01:04:59.621 268 13158.89 737.18 57509.38 88888.00 2006-09-25 01:05:00.621 268 13158.24 737.05 57509.25 88888.00 2006-09-25 01:05:01.621 268 13158.37 737.05 57509.01 88888.00 2006-09-25 01:05:02.621 268 13158.37 736.81 57508.76 88888.00 2006-09-25 01:05:03.621 268 13157.98 737.43 57508.88 88888.00 2006-09-25 01:05:04.621 268 13158.63 737.18 57509.13 88888.00 2006-09-25 01:05:05.621 268 13158.24 737.05 57509.01 88888.00 2006-09-25 01:05:06.621 268 13157.72 736.81 57508.52 88888.00 2006-09-25 01:05:07.621 268 13157.98 736.81 57509.38 88888.00 2006-09-25 01:05:08.621 268 13157.72 737.05 57509.25 88888.00 2006-09-25 01:05:09.621 268 13158.24 737.05 57508.88 88888.00 2006-09-25 01:05:10.621 268 13157.98 737.18 57508.88 88888.00 2006-09-25 01:05:11.621 268 13157.72 736.68 57509.62 88888.00 2006-09-25 01:05:12.621 268 13158.24 737.05 57508.88 88888.00 2006-09-25 01:05:13.621 268 13158.11 737.55 57508.88 88888.00 2006-09-25 01:05:14.621 268 13158.37 737.05 57509.38 88888.00 2006-09-25 01:05:15.621 268 13157.46 737.05 57508.52 88888.00 2006-09-25 01:05:16.621 268 13157.72 737.18 57508.88 88888.00 2006-09-25 01:05:17.621 268 13157.59 736.81 57509.25 88888.00 2006-09-25 01:05:18.621 268 13157.33 736.81 57508.52 88888.00 2006-09-25 01:05:19.621 268 13158.11 737.55 57508.27 88888.00 2006-09-25 01:05:20.621 268 13157.72 736.19 57508.15 88888.00 2006-09-25 01:05:21.621 268 13157.20 737.05 57508.27 88888.00 2006-09-25 01:05:22.621 268 13157.59 737.18 57509.01 88888.00 2006-09-25 01:05:23.621 268 13157.98 737.55 57508.76 88888.00 2006-09-25 01:05:24.621 268 13157.98 737.05 57508.76 88888.00 2006-09-25 01:05:25.621 268 13157.72 736.93 57509.01 88888.00 2006-09-25 01:05:26.621 268 13158.37 737.18 57508.52 88888.00 2006-09-25 01:05:27.621 268 13157.72 737.18 57508.39 88888.00 2006-09-25 01:05:28.621 268 13158.11 737.55 57508.64 88888.00 2006-09-25 01:05:29.621 268 13158.76 736.93 57508.64 88888.00 2006-09-25 01:05:30.621 268 13158.11 736.68 57508.64 88888.00 2006-09-25 01:05:31.621 268 13157.85 737.80 57508.52 88888.00 2006-09-25 01:05:32.621 268 13157.20 737.05 57508.88 88888.00 2006-09-25 01:05:33.621 268 13158.50 737.55 57508.76 88888.00 2006-09-25 01:05:34.621 268 13157.98 736.93 57508.52 88888.00 2006-09-25 01:05:35.621 268 13158.63 737.30 57508.64 88888.00 2006-09-25 01:05:36.621 268 13157.98 737.30 57509.13 88888.00 2006-09-25 01:05:37.621 268 13159.41 737.18 57509.01 88888.00 2006-09-25 01:05:38.621 268 13158.37 737.05 57509.25 88888.00 2006-09-25 01:05:39.621 268 13158.11 737.30 57508.39 88888.00 2006-09-25 01:05:40.621 268 13158.63 736.81 57508.03 88888.00 2006-09-25 01:05:41.621 268 13157.85 736.93 57508.27 88888.00 2006-09-25 01:05:42.621 268 13158.11 737.55 57508.27 88888.00 2006-09-25 01:05:43.621 268 13158.76 736.93 57508.39 88888.00 2006-09-25 01:05:44.621 268 13158.24 737.80 57508.03 88888.00 2006-09-25 01:05:45.621 268 13157.98 737.67 57508.64 88888.00 2006-09-25 01:05:46.621 268 13158.89 737.18 57509.25 88888.00 2006-09-25 01:05:47.621 268 13158.37 737.05 57508.76 88888.00 2006-09-25 01:05:48.621 268 13158.76 737.55 57508.88 88888.00 2006-09-25 01:05:49.621 268 13158.50 737.18 57508.88 88888.00 2006-09-25 01:05:50.621 268 13158.76 737.55 57509.62 88888.00 2006-09-25 01:05:51.621 268 13159.02 738.04 57508.64 88888.00 2006-09-25 01:05:52.621 268 13158.24 738.04 57508.27 88888.00 2006-09-25 01:05:53.621 268 13158.37 737.43 57508.64 88888.00 2006-09-25 01:05:54.621 268 13158.11 736.81 57508.52 88888.00 2006-09-25 01:05:55.621 268 13158.76 736.93 57508.88 88888.00 2006-09-25 01:05:56.621 268 13157.72 737.43 57509.01 88888.00 2006-09-25 01:05:57.621 268 13158.37 737.05 57509.86 88888.00 2006-09-25 01:05:58.621 268 13158.37 737.05 57509.01 88888.00 2006-09-25 01:05:59.621 268 13157.85 737.67 57508.39 88888.00 2006-09-25 01:06:00.621 268 13158.37 737.18 57509.01 88888.00 2006-09-25 01:06:01.621 268 13158.50 736.68 57508.15 88888.00 2006-09-25 01:06:02.621 268 13157.72 737.05 57508.64 88888.00 2006-09-25 01:06:03.621 268 13158.11 737.05 57508.76 88888.00 2006-09-25 01:06:04.621 268 13157.98 736.06 57508.64 88888.00 2006-09-25 01:06:05.621 268 13157.46 736.93 57508.39 88888.00 2006-09-25 01:06:06.621 268 13158.37 737.18 57509.13 88888.00 2006-09-25 01:06:07.621 268 13158.37 736.31 57507.29 88888.00 2006-09-25 01:06:08.621 268 13158.11 736.68 57508.76 88888.00 2006-09-25 01:06:09.621 268 13158.24 736.93 57508.52 88888.00 2006-09-25 01:06:10.621 268 13158.24 736.93 57507.91 88888.00 2006-09-25 01:06:11.621 268 13157.85 737.05 57508.27 88888.00 2006-09-25 01:06:12.621 268 13157.98 737.18 57508.52 88888.00 2006-09-25 01:06:13.621 268 13157.33 737.43 57508.27 88888.00 2006-09-25 01:06:14.621 268 13157.72 737.43 57508.27 88888.00 2006-09-25 01:06:15.621 268 13158.11 737.05 57508.64 88888.00 2006-09-25 01:06:16.621 268 13157.72 737.67 57509.01 88888.00 2006-09-25 01:06:17.621 268 13158.50 737.67 57508.52 88888.00 2006-09-25 01:06:18.621 268 13157.98 736.56 57508.39 88888.00 2006-09-25 01:06:19.621 268 13157.85 736.68 57508.88 88888.00 2006-09-25 01:06:20.621 268 13158.76 737.43 57508.88 88888.00 2006-09-25 01:06:21.621 268 13158.63 737.30 57508.76 88888.00 2006-09-25 01:06:22.621 268 13158.63 737.67 57508.64 88888.00 2006-09-25 01:06:23.621 268 13157.98 736.43 57508.52 88888.00 2006-09-25 01:06:24.621 268 13158.24 736.93 57508.76 88888.00 2006-09-25 01:06:25.621 268 13157.85 736.68 57508.52 88888.00 2006-09-25 01:06:26.621 268 13158.63 737.55 57507.54 88888.00 2006-09-25 01:06:27.621 268 13158.76 737.05 57508.15 88888.00 2006-09-25 01:06:28.621 268 13158.11 736.68 57508.27 88888.00 2006-09-25 01:06:29.621 268 13157.85 736.68 57507.54 88888.00 2006-09-25 01:06:30.621 268 13157.72 737.30 57508.15 88888.00 2006-09-25 01:06:31.621 268 13158.37 737.67 57507.42 88888.00 2006-09-25 01:06:32.621 268 13158.89 736.81 57508.39 88888.00 2006-09-25 01:06:33.621 268 13159.02 736.68 57508.76 88888.00 2006-09-25 01:06:34.621 268 13158.37 736.81 57508.15 88888.00 2006-09-25 01:06:35.621 268 13158.50 737.05 57508.27 88888.00 2006-09-25 01:06:36.621 268 13159.15 736.68 57508.03 88888.00 2006-09-25 01:06:37.621 268 13158.63 737.18 57508.76 88888.00 2006-09-25 01:06:38.621 268 13158.50 737.55 57508.03 88888.00 2006-09-25 01:06:39.621 268 13158.76 736.56 57507.91 88888.00 2006-09-25 01:06:40.621 268 13158.50 736.93 57508.76 88888.00 2006-09-25 01:06:41.621 268 13158.50 737.43 57507.54 88888.00 2006-09-25 01:06:42.621 268 13158.63 737.05 57508.52 88888.00 2006-09-25 01:06:43.621 268 13158.76 737.80 57508.76 88888.00 2006-09-25 01:06:44.621 268 13159.15 737.30 57508.03 88888.00 2006-09-25 01:06:45.621 268 13159.41 737.05 57507.91 88888.00 2006-09-25 01:06:46.621 268 13158.89 738.04 57508.39 88888.00 2006-09-25 01:06:47.621 268 13159.41 737.05 57508.15 88888.00 2006-09-25 01:06:48.621 268 13159.41 737.18 57508.39 88888.00 2006-09-25 01:06:49.621 268 13158.89 736.81 57507.91 88888.00 2006-09-25 01:06:50.621 268 13159.15 737.43 57508.03 88888.00 2006-09-25 01:06:51.621 268 13159.80 737.55 57508.15 88888.00 2006-09-25 01:06:52.621 268 13160.06 738.29 57507.91 88888.00 2006-09-25 01:06:53.621 268 13160.06 738.04 57508.03 88888.00 2006-09-25 01:06:54.621 268 13159.80 737.80 57508.15 88888.00 2006-09-25 01:06:55.621 268 13159.80 737.92 57507.66 88888.00 2006-09-25 01:06:56.621 268 13159.93 737.55 57507.79 88888.00 2006-09-25 01:06:57.621 268 13160.19 737.55 57508.76 88888.00 2006-09-25 01:06:58.621 268 13160.97 737.30 57508.15 88888.00 2006-09-25 01:06:59.621 268 13159.93 737.43 57508.39 88888.00 2006-09-25 01:07:00.621 268 13160.58 737.80 57509.01 88888.00 2006-09-25 01:07:01.621 268 13160.84 737.67 57509.38 88888.00 2006-09-25 01:07:02.621 268 13160.84 738.04 57507.66 88888.00 2006-09-25 01:07:03.621 268 13160.84 737.55 57508.88 88888.00 2006-09-25 01:07:04.621 268 13160.84 737.80 57508.39 88888.00 2006-09-25 01:07:05.621 268 13160.45 737.18 57509.01 88888.00 2006-09-25 01:07:06.621 268 13160.71 737.67 57509.01 88888.00 2006-09-25 01:07:07.621 268 13161.36 737.18 57508.64 88888.00 2006-09-25 01:07:08.621 268 13161.36 737.67 57508.03 88888.00 2006-09-25 01:07:09.621 268 13161.23 737.80 57509.25 88888.00 2006-09-25 01:07:10.621 268 13161.75 738.54 57509.13 88888.00 2006-09-25 01:07:11.621 268 13161.62 737.92 57509.01 88888.00 2006-09-25 01:07:12.621 268 13161.49 738.17 57509.86 88888.00 2006-09-25 01:07:13.621 268 13162.13 738.29 57508.76 88888.00 2006-09-25 01:07:14.621 268 13162.52 737.67 57509.01 88888.00 2006-09-25 01:07:15.621 268 13161.88 738.29 57508.88 88888.00 2006-09-25 01:07:16.621 268 13161.88 738.42 57509.01 88888.00 2006-09-25 01:07:17.621 268 13162.39 738.42 57508.76 88888.00 2006-09-25 01:07:18.621 268 13161.75 738.91 57509.74 88888.00 2006-09-25 01:07:19.621 268 13162.52 738.29 57509.50 88888.00 2006-09-25 01:07:20.621 268 13162.91 738.29 57509.13 88888.00 2006-09-25 01:07:21.621 268 13162.65 738.91 57509.25 88888.00 2006-09-25 01:07:22.621 268 13162.65 738.79 57509.50 88888.00 2006-09-25 01:07:23.621 268 13163.43 738.17 57509.50 88888.00 2006-09-25 01:07:24.621 268 13163.43 738.66 57509.25 88888.00 2006-09-25 01:07:25.621 268 13163.17 739.16 57509.38 88888.00 2006-09-25 01:07:26.621 268 13163.30 739.04 57509.62 88888.00 2006-09-25 01:07:27.621 268 13163.69 738.91 57509.74 88888.00 2006-09-25 01:07:28.621 268 13163.04 738.66 57509.74 88888.00 2006-09-25 01:07:29.621 268 13163.56 738.66 57510.11 88888.00 2006-09-25 01:07:30.621 268 13162.78 738.42 57510.35 88888.00 2006-09-25 01:07:31.621 268 13163.17 739.04 57509.62 88888.00 2006-09-25 01:07:32.621 268 13164.08 739.28 57509.98 88888.00 2006-09-25 01:07:33.621 268 13164.47 739.28 57509.62 88888.00 2006-09-25 01:07:34.621 268 13164.21 739.04 57510.47 88888.00 2006-09-25 01:07:35.621 268 13164.21 739.41 57510.35 88888.00 2006-09-25 01:07:36.621 268 13164.21 738.29 57510.60 88888.00 2006-09-25 01:07:37.621 268 13164.08 739.41 57510.11 88888.00 2006-09-25 01:07:38.621 268 13164.60 739.04 57510.72 88888.00 2006-09-25 01:07:39.621 268 13165.12 739.16 57510.23 88888.00 2006-09-25 01:07:40.621 268 13164.99 739.04 57511.45 88888.00 2006-09-25 01:07:41.621 268 13164.99 739.04 57511.09 88888.00 2006-09-25 01:07:42.621 268 13164.73 738.79 57511.09 88888.00 2006-09-25 01:07:43.621 268 13165.77 739.16 57510.84 88888.00 2006-09-25 01:07:44.621 268 13164.99 739.41 57510.35 88888.00 2006-09-25 01:07:45.621 268 13165.64 739.04 57511.57 88888.00 2006-09-25 01:07:46.621 268 13165.38 739.28 57511.21 88888.00 2006-09-25 01:07:47.621 268 13166.16 738.29 57510.84 88888.00 2006-09-25 01:07:48.621 268 13165.25 739.16 57510.84 88888.00 2006-09-25 01:07:49.621 268 13165.51 739.04 57510.60 88888.00 2006-09-25 01:07:50.621 268 13165.77 739.65 57511.09 88888.00 2006-09-25 01:07:51.621 268 13166.16 739.78 57511.70 88888.00 2006-09-25 01:07:52.621 268 13165.38 739.28 57511.33 88888.00 2006-09-25 01:07:53.621 268 13165.64 739.53 57511.09 88888.00 2006-09-25 01:07:54.621 268 13166.68 738.91 57511.09 88888.00 2006-09-25 01:07:55.621 268 13166.16 739.28 57511.70 88888.00 2006-09-25 01:07:56.621 268 13166.81 739.28 57512.18 88888.00 2006-09-25 01:07:57.621 268 13166.03 739.65 57511.82 88888.00 2006-09-25 01:07:58.621 268 13166.29 739.04 57511.70 88888.00 2006-09-25 01:07:59.621 268 13167.07 739.41 57511.70 88888.00 2006-09-25 01:08:00.621 268 13166.55 739.16 57512.31 88888.00 2006-09-25 01:08:01.621 268 13166.42 739.16 57511.94 88888.00 2006-09-25 01:08:02.621 268 13166.94 738.91 57511.82 88888.00 2006-09-25 01:08:03.621 268 13166.55 738.54 57512.06 88888.00 2006-09-25 01:08:04.621 268 13166.81 738.54 57512.18 88888.00 2006-09-25 01:08:05.621 268 13167.20 739.65 57512.31 88888.00 2006-09-25 01:08:06.621 268 13168.11 738.42 57512.43 88888.00 2006-09-25 01:08:07.621 268 13167.85 739.16 57512.18 88888.00 2006-09-25 01:08:08.621 268 13167.85 739.41 57511.82 88888.00 2006-09-25 01:08:09.621 268 13167.72 739.53 57512.31 88888.00 2006-09-25 01:08:10.621 268 13167.85 739.16 57512.55 88888.00 2006-09-25 01:08:11.621 268 13167.33 739.28 57512.80 88888.00 2006-09-25 01:08:12.621 268 13167.72 739.04 57513.29 88888.00 2006-09-25 01:08:13.621 268 13167.72 739.16 57512.55 88888.00 2006-09-25 01:08:14.621 268 13168.11 738.66 57512.92 88888.00 2006-09-25 01:08:15.621 268 13167.85 738.42 57513.16 88888.00 2006-09-25 01:08:16.621 268 13168.37 738.66 57512.06 88888.00 2006-09-25 01:08:17.621 268 13168.11 738.91 57512.43 88888.00 2006-09-25 01:08:18.621 268 13167.59 739.41 57512.80 88888.00 2006-09-25 01:08:19.621 268 13168.24 739.65 57513.77 88888.00 2006-09-25 01:08:20.621 268 13167.98 739.41 57513.04 88888.00 2006-09-25 01:08:21.621 268 13168.89 739.53 57513.16 88888.00 2006-09-25 01:08:22.621 268 13168.50 739.78 57512.43 88888.00 2006-09-25 01:08:23.621 268 13168.76 739.65 57512.92 88888.00 2006-09-25 01:08:24.621 268 13168.89 739.90 57513.65 88888.00 2006-09-25 01:08:25.621 268 13169.02 739.16 57512.80 88888.00 2006-09-25 01:08:26.621 268 13168.50 739.90 57513.04 88888.00 2006-09-25 01:08:27.621 268 13169.15 739.78 57513.04 88888.00 2006-09-25 01:08:28.621 268 13169.54 739.28 57513.90 88888.00 2006-09-25 01:08:29.621 268 13169.80 739.41 57513.65 88888.00 2006-09-25 01:08:30.621 268 13169.93 739.78 57513.53 88888.00 2006-09-25 01:08:31.621 268 13169.15 740.03 57513.53 88888.00 2006-09-25 01:08:32.621 268 13169.02 739.65 57513.16 88888.00 2006-09-25 01:08:33.621 268 13169.93 739.90 57513.41 88888.00 2006-09-25 01:08:34.621 268 13169.80 739.65 57514.02 88888.00 2006-09-25 01:08:35.621 268 13169.93 739.78 57513.04 88888.00 2006-09-25 01:08:36.621 268 13169.80 739.16 57513.41 88888.00 2006-09-25 01:08:37.621 268 13169.41 738.79 57513.41 88888.00 2006-09-25 01:08:38.621 268 13169.80 739.78 57514.02 88888.00 2006-09-25 01:08:39.621 268 13170.32 740.27 57513.65 88888.00 2006-09-25 01:08:40.621 268 13170.19 740.15 57514.02 88888.00 2006-09-25 01:08:41.621 268 13169.80 739.90 57514.27 88888.00 2006-09-25 01:08:42.621 268 13170.19 739.78 57513.90 88888.00 2006-09-25 01:08:43.621 268 13170.06 739.53 57514.39 88888.00 2006-09-25 01:08:44.621 268 13170.06 740.27 57514.27 88888.00 2006-09-25 01:08:45.621 268 13170.97 740.15 57513.53 88888.00 2006-09-25 01:08:46.621 268 13170.84 739.53 57514.14 88888.00 2006-09-25 01:08:47.621 268 13170.97 739.16 57514.27 88888.00 2006-09-25 01:08:48.621 268 13171.23 739.78 57513.90 88888.00 2006-09-25 01:08:49.621 268 13170.58 739.78 57514.39 88888.00 2006-09-25 01:08:50.621 268 13171.23 739.04 57514.27 88888.00 2006-09-25 01:08:51.621 268 13170.84 740.40 57515.00 88888.00 2006-09-25 01:08:52.621 268 13170.45 739.28 57514.27 88888.00 2006-09-25 01:08:53.621 268 13170.97 739.41 57514.51 88888.00 2006-09-25 01:08:54.621 268 13172.01 739.65 57514.75 88888.00 2006-09-25 01:08:55.621 268 13171.49 739.78 57515.12 88888.00 2006-09-25 01:08:56.621 268 13171.23 739.16 57514.51 88888.00 2006-09-25 01:08:57.621 268 13171.49 739.41 57514.75 88888.00 2006-09-25 01:08:58.621 268 13171.23 738.91 57515.12 88888.00 2006-09-25 01:08:59.621 268 13171.62 739.78 57515.12 88888.00 2006-09-25 01:09:00.621 268 13170.97 739.28 57515.00 88888.00 2006-09-25 01:09:01.621 268 13171.10 739.90 57515.36 88888.00 2006-09-25 01:09:02.621 268 13171.23 739.41 57515.36 88888.00 2006-09-25 01:09:03.620 268 13170.97 739.78 57515.36 88888.00 2006-09-25 01:09:04.620 268 13171.62 739.28 57514.88 88888.00 2006-09-25 01:09:05.620 268 13171.36 739.65 57515.49 88888.00 2006-09-25 01:09:06.620 268 13172.14 739.65 57515.24 88888.00 2006-09-25 01:09:07.620 268 13172.01 739.41 57515.24 88888.00 2006-09-25 01:09:08.620 268 13171.49 739.41 57515.24 88888.00 2006-09-25 01:09:09.620 268 13172.14 739.41 57515.00 88888.00 2006-09-25 01:09:10.620 268 13171.88 740.40 57515.36 88888.00 2006-09-25 01:09:11.620 268 13171.75 740.27 57515.36 88888.00 2006-09-25 01:09:12.620 268 13172.40 739.65 57515.36 88888.00 2006-09-25 01:09:13.620 268 13172.53 739.90 57515.36 88888.00 2006-09-25 01:09:14.620 268 13172.14 739.78 57515.49 88888.00 2006-09-25 01:09:15.620 268 13172.27 740.03 57515.24 88888.00 2006-09-25 01:09:16.620 268 13172.79 739.28 57514.75 88888.00 2006-09-25 01:09:17.620 268 13173.05 739.04 57514.88 88888.00 2006-09-25 01:09:18.620 268 13172.27 739.90 57515.00 88888.00 2006-09-25 01:09:19.620 268 13172.40 739.78 57514.88 88888.00 2006-09-25 01:09:20.620 268 13172.92 740.03 57515.00 88888.00 2006-09-25 01:09:21.620 268 13173.31 740.03 57515.98 88888.00 2006-09-25 01:09:22.620 268 13173.05 739.78 57515.24 88888.00 2006-09-25 01:09:23.620 268 13173.18 739.16 57515.73 88888.00 2006-09-25 01:09:24.620 268 13173.18 739.90 57515.85 88888.00 2006-09-25 01:09:25.620 268 13173.05 740.03 57515.36 88888.00 2006-09-25 01:09:26.620 268 13173.05 739.90 57516.10 88888.00 2006-09-25 01:09:27.620 268 13172.92 739.53 57516.34 88888.00 2006-09-25 01:09:28.620 268 13173.18 739.53 57515.98 88888.00 2006-09-25 01:09:29.620 268 13173.57 739.53 57515.85 88888.00 2006-09-25 01:09:30.620 268 13173.44 739.90 57516.10 88888.00 2006-09-25 01:09:31.620 268 13173.44 740.15 57516.59 88888.00 2006-09-25 01:09:32.620 268 13173.57 739.78 57515.61 88888.00 2006-09-25 01:09:33.620 268 13173.96 739.78 57515.85 88888.00 2006-09-25 01:09:34.620 268 13173.83 740.65 57515.98 88888.00 2006-09-25 01:09:35.620 268 13174.09 740.03 57516.10 88888.00 2006-09-25 01:09:36.620 268 13174.09 740.65 57516.10 88888.00 2006-09-25 01:09:37.620 268 13173.70 740.52 57515.73 88888.00 2006-09-25 01:09:38.620 268 13174.09 740.40 57516.34 88888.00 2006-09-25 01:09:39.620 268 13174.09 740.89 57516.46 88888.00 2006-09-25 01:09:40.620 268 13173.83 740.15 57516.10 88888.00 2006-09-25 01:09:41.620 268 13174.09 740.52 57516.34 88888.00 2006-09-25 01:09:42.620 268 13174.35 740.77 57516.46 88888.00 2006-09-25 01:09:43.620 268 13173.83 740.03 57516.46 88888.00 2006-09-25 01:09:44.620 268 13173.96 740.65 57516.95 88888.00 2006-09-25 01:09:45.620 268 13175.13 740.52 57516.71 88888.00 2006-09-25 01:09:46.620 268 13174.48 740.15 57516.83 88888.00 2006-09-25 01:09:47.620 268 13174.48 740.03 57516.59 88888.00 2006-09-25 01:09:48.620 268 13174.87 740.15 57517.20 88888.00 2006-09-25 01:09:49.620 268 13175.00 740.03 57516.83 88888.00 2006-09-25 01:09:50.620 268 13174.48 739.90 57516.83 88888.00 2006-09-25 01:09:51.620 268 13174.35 740.15 57516.95 88888.00 2006-09-25 01:09:52.620 268 13174.35 739.53 57516.59 88888.00 2006-09-25 01:09:53.620 268 13175.26 739.90 57516.71 88888.00 2006-09-25 01:09:54.620 268 13175.00 740.15 57517.57 88888.00 2006-09-25 01:09:55.620 268 13175.39 740.27 57516.95 88888.00 2006-09-25 01:09:56.620 268 13174.35 740.52 57516.71 88888.00 2006-09-25 01:09:57.620 268 13174.48 740.52 57517.44 88888.00 2006-09-25 01:09:58.620 268 13175.13 740.03 57517.32 88888.00 2006-09-25 01:09:59.620 268 13174.09 740.40 57517.44 88888.00 2006-09-25 01:10:00.620 268 13174.48 739.90 57517.57 88888.00 2006-09-25 01:10:01.620 268 13174.87 740.52 57517.32 88888.00 2006-09-25 01:10:02.620 268 13175.13 740.15 57517.81 88888.00 2006-09-25 01:10:03.620 268 13174.74 739.90 57516.71 88888.00 2006-09-25 01:10:04.620 268 13175.78 740.65 57517.81 88888.00 2006-09-25 01:10:05.620 268 13174.87 739.78 57516.83 88888.00 2006-09-25 01:10:06.620 268 13175.00 740.27 57517.81 88888.00 2006-09-25 01:10:07.620 268 13175.13 740.89 57517.93 88888.00 2006-09-25 01:10:08.620 268 13174.22 741.27 57516.95 88888.00 2006-09-25 01:10:09.620 268 13174.74 739.90 57517.44 88888.00 2006-09-25 01:10:10.620 268 13175.00 740.40 57517.81 88888.00 2006-09-25 01:10:11.620 268 13174.48 740.15 57517.93 88888.00 2006-09-25 01:10:12.620 268 13173.83 740.03 57517.57 88888.00 2006-09-25 01:10:13.620 268 13174.35 739.65 57518.18 88888.00 2006-09-25 01:10:14.620 268 13174.09 739.90 57518.05 88888.00 2006-09-25 01:10:15.620 268 13174.09 739.90 57517.57 88888.00 2006-09-25 01:10:16.620 268 13173.44 740.15 57517.93 88888.00 2006-09-25 01:10:17.620 268 13173.18 739.04 57517.81 88888.00 2006-09-25 01:10:18.620 268 13174.22 739.65 57518.05 88888.00 2006-09-25 01:10:19.620 268 13174.09 740.15 57517.20 88888.00 2006-09-25 01:10:20.620 268 13174.09 739.41 57518.18 88888.00 2006-09-25 01:10:21.620 268 13173.83 739.41 57517.57 88888.00 2006-09-25 01:10:22.620 268 13174.61 739.41 57517.69 88888.00 2006-09-25 01:10:23.620 268 13173.70 739.41 57517.81 88888.00 2006-09-25 01:10:24.620 268 13174.09 739.16 57518.42 88888.00 2006-09-25 01:10:25.620 268 13173.96 739.16 57517.44 88888.00 2006-09-25 01:10:26.620 268 13173.57 739.53 57517.93 88888.00 2006-09-25 01:10:27.620 268 13173.83 739.16 57517.57 88888.00 2006-09-25 01:10:28.620 268 13173.96 738.79 57517.57 88888.00 2006-09-25 01:10:29.620 268 13174.22 739.41 57517.81 88888.00 2006-09-25 01:10:30.620 268 13173.70 739.16 57517.81 88888.00 2006-09-25 01:10:31.620 268 13173.18 739.53 57517.57 88888.00 2006-09-25 01:10:32.620 268 13173.44 739.53 57517.32 88888.00 2006-09-25 01:10:33.620 268 13174.35 740.03 57517.57 88888.00 2006-09-25 01:10:34.620 268 13173.96 739.78 57517.81 88888.00 2006-09-25 01:10:35.620 268 13173.96 739.41 57517.07 88888.00 2006-09-25 01:10:36.620 268 13173.83 738.91 57517.32 88888.00 2006-09-25 01:10:37.620 268 13173.18 739.53 57517.69 88888.00 2006-09-25 01:10:38.620 268 13172.92 739.53 57517.44 88888.00 2006-09-25 01:10:39.620 268 13174.09 739.04 57517.32 88888.00 2006-09-25 01:10:40.620 268 13173.44 739.04 57517.57 88888.00 2006-09-25 01:10:41.620 268 13173.83 739.04 57517.57 88888.00 2006-09-25 01:10:42.620 268 13174.22 739.04 57517.44 88888.00 2006-09-25 01:10:43.620 268 13172.79 738.42 57517.57 88888.00 2006-09-25 01:10:44.620 268 13173.83 739.53 57517.57 88888.00 2006-09-25 01:10:45.620 268 13173.57 739.16 57517.57 88888.00 2006-09-25 01:10:46.620 268 13173.57 739.04 57517.07 88888.00 2006-09-25 01:10:47.620 268 13173.96 739.28 57517.07 88888.00 2006-09-25 01:10:48.620 268 13173.83 739.53 57517.93 88888.00 2006-09-25 01:10:49.620 268 13174.09 739.78 57516.71 88888.00 2006-09-25 01:10:50.620 268 13174.35 740.15 57517.57 88888.00 2006-09-25 01:10:51.620 268 13173.70 738.91 57517.81 88888.00 2006-09-25 01:10:52.620 268 13173.31 739.28 57517.57 88888.00 2006-09-25 01:10:53.620 268 13173.57 739.16 57517.93 88888.00 2006-09-25 01:10:54.620 268 13174.35 739.41 57517.20 88888.00 2006-09-25 01:10:55.620 268 13173.83 740.03 57517.57 88888.00 2006-09-25 01:10:56.620 268 13173.83 739.65 57516.83 88888.00 2006-09-25 01:10:57.620 268 13174.61 739.65 57517.93 88888.00 2006-09-25 01:10:58.620 268 13174.74 739.90 57516.83 88888.00 2006-09-25 01:10:59.620 268 13174.48 739.41 57517.44 88888.00 2006-09-25 01:11:00.620 268 13175.78 739.53 57517.57 88888.00 2006-09-25 01:11:01.620 268 13173.83 739.78 57517.57 88888.00 2006-09-25 01:11:02.620 268 13175.13 739.28 57517.20 88888.00 2006-09-25 01:11:03.620 268 13175.13 739.65 57517.07 88888.00 2006-09-25 01:11:04.620 268 13174.61 739.90 57516.95 88888.00 2006-09-25 01:11:05.620 268 13175.52 739.53 57517.32 88888.00 2006-09-25 01:11:06.620 268 13174.74 739.90 57517.69 88888.00 2006-09-25 01:11:07.620 268 13174.87 739.53 57517.57 88888.00 2006-09-25 01:11:08.620 268 13174.74 739.28 57516.83 88888.00 2006-09-25 01:11:09.620 268 13174.87 740.40 57517.07 88888.00 2006-09-25 01:11:10.620 268 13175.00 739.78 57517.20 88888.00 2006-09-25 01:11:11.620 268 13175.13 739.53 57517.57 88888.00 2006-09-25 01:11:12.620 268 13175.13 739.90 57517.57 88888.00 2006-09-25 01:11:13.620 268 13175.39 739.65 57517.81 88888.00 2006-09-25 01:11:14.620 268 13174.87 740.03 57517.57 88888.00 2006-09-25 01:11:15.620 268 13175.91 739.53 57517.20 88888.00 2006-09-25 01:11:16.620 268 13175.00 739.41 57516.71 88888.00 2006-09-25 01:11:17.620 268 13174.61 739.65 57517.44 88888.00 2006-09-25 01:11:18.620 268 13175.00 739.16 57517.44 88888.00 2006-09-25 01:11:19.620 268 13175.39 739.53 57517.57 88888.00 2006-09-25 01:11:20.620 268 13175.26 739.78 57518.18 88888.00 2006-09-25 01:11:21.620 268 13175.13 739.53 57517.57 88888.00 2006-09-25 01:11:22.620 268 13175.26 739.53 57517.69 88888.00 2006-09-25 01:11:23.620 268 13175.39 739.53 57517.57 88888.00 2006-09-25 01:11:24.620 268 13174.61 739.16 57517.57 88888.00 2006-09-25 01:11:25.620 268 13175.00 739.53 57517.81 88888.00 2006-09-25 01:11:26.620 268 13175.91 739.04 57517.81 88888.00 2006-09-25 01:11:27.620 268 13175.00 739.53 57518.18 88888.00 2006-09-25 01:11:28.620 268 13175.00 739.16 57516.83 88888.00 2006-09-25 01:11:29.620 268 13174.61 739.90 57518.05 88888.00 2006-09-25 01:11:30.620 268 13174.48 739.16 57518.18 88888.00 2006-09-25 01:11:31.620 268 13175.39 739.41 57517.44 88888.00 2006-09-25 01:11:32.620 268 13174.48 739.41 57518.66 88888.00 2006-09-25 01:11:33.620 268 13175.13 739.53 57517.57 88888.00 2006-09-25 01:11:34.620 268 13174.48 740.27 57517.69 88888.00 2006-09-25 01:11:35.620 268 13174.87 739.16 57517.93 88888.00 2006-09-25 01:11:36.620 268 13175.26 739.78 57517.69 88888.00 2006-09-25 01:11:37.620 268 13175.26 739.28 57517.81 88888.00 2006-09-25 01:11:38.620 268 13174.87 739.41 57517.81 88888.00 2006-09-25 01:11:39.620 268 13174.48 739.41 57517.44 88888.00 2006-09-25 01:11:40.620 268 13174.74 739.41 57517.57 88888.00 2006-09-25 01:11:41.620 268 13174.48 739.53 57518.05 88888.00 2006-09-25 01:11:42.620 268 13174.48 739.04 57517.69 88888.00 2006-09-25 01:11:43.620 268 13174.87 739.65 57518.05 88888.00 2006-09-25 01:11:44.620 268 13174.35 738.79 57518.18 88888.00 2006-09-25 01:11:45.620 268 13174.61 738.54 57518.05 88888.00 2006-09-25 01:11:46.620 268 13174.87 738.91 57517.81 88888.00 2006-09-25 01:11:47.620 268 13174.87 738.79 57517.81 88888.00 2006-09-25 01:11:48.620 268 13174.22 739.65 57518.18 88888.00 2006-09-25 01:11:49.620 268 13174.61 738.66 57517.57 88888.00 2006-09-25 01:11:50.620 268 13173.96 739.41 57517.57 88888.00 2006-09-25 01:11:51.620 268 13174.09 739.16 57517.07 88888.00 2006-09-25 01:11:52.620 268 13174.48 739.16 57517.93 88888.00 2006-09-25 01:11:53.620 268 13174.09 739.28 57517.81 88888.00 2006-09-25 01:11:54.620 268 13174.35 740.15 57518.05 88888.00 2006-09-25 01:11:55.620 268 13173.83 739.28 57517.81 88888.00 2006-09-25 01:11:56.620 268 13174.35 739.28 57518.18 88888.00 2006-09-25 01:11:57.620 268 13174.87 739.41 57517.81 88888.00 2006-09-25 01:11:58.620 268 13174.22 739.16 57517.81 88888.00 2006-09-25 01:11:59.620 268 13173.83 738.54 57517.32 88888.00 2006-09-25 01:12:00.620 268 13174.48 739.16 57516.95 88888.00 2006-09-25 01:12:01.620 268 13174.35 739.65 57516.83 88888.00 2006-09-25 01:12:02.620 268 13174.09 739.28 57517.69 88888.00 2006-09-25 01:12:03.620 268 13174.22 738.54 57517.44 88888.00 2006-09-25 01:12:04.620 268 13174.35 738.79 57517.69 88888.00 2006-09-25 01:12:05.620 268 13174.74 738.91 57517.20 88888.00 2006-09-25 01:12:06.620 268 13174.87 738.42 57517.32 88888.00 2006-09-25 01:12:07.620 268 13174.87 739.04 57516.71 88888.00 2006-09-25 01:12:08.620 268 13174.35 739.28 57517.81 88888.00 2006-09-25 01:12:09.620 268 13174.48 738.29 57517.44 88888.00 2006-09-25 01:12:10.620 268 13174.35 738.54 57518.05 88888.00 2006-09-25 01:12:11.620 268 13174.35 738.79 57517.81 88888.00 2006-09-25 01:12:12.620 268 13174.22 738.91 57517.57 88888.00 2006-09-25 01:12:13.620 268 13174.22 738.42 57517.69 88888.00 2006-09-25 01:12:14.620 268 13174.22 738.42 57517.20 88888.00 2006-09-25 01:12:15.620 268 13174.35 738.29 57517.20 88888.00 2006-09-25 01:12:16.620 268 13174.87 738.54 57517.07 88888.00 2006-09-25 01:12:17.620 268 13174.87 738.79 57517.20 88888.00 2006-09-25 01:12:18.620 268 13173.83 738.54 57516.95 88888.00 2006-09-25 01:12:19.620 268 13175.13 738.91 57517.20 88888.00 2006-09-25 01:12:20.620 268 13174.74 738.54 57516.46 88888.00 2006-09-25 01:12:21.620 268 13174.35 738.79 57517.20 88888.00 2006-09-25 01:12:22.620 268 13174.61 738.79 57516.34 88888.00 2006-09-25 01:12:23.620 268 13174.35 738.66 57516.46 88888.00 2006-09-25 01:12:24.620 268 13174.87 738.66 57516.46 88888.00 2006-09-25 01:12:25.620 268 13174.35 738.91 57517.07 88888.00 2006-09-25 01:12:26.620 268 13174.35 739.53 57516.95 88888.00 2006-09-25 01:12:27.620 268 13175.13 738.79 57517.69 88888.00 2006-09-25 01:12:28.620 268 13174.48 738.29 57517.20 88888.00 2006-09-25 01:12:29.620 268 13174.48 738.79 57516.46 88888.00 2006-09-25 01:12:30.620 268 13174.74 738.54 57516.95 88888.00 2006-09-25 01:12:31.620 268 13174.74 738.29 57517.32 88888.00 2006-09-25 01:12:32.620 268 13175.13 739.04 57516.71 88888.00 2006-09-25 01:12:33.620 268 13175.13 739.16 57516.95 88888.00 2006-09-25 01:12:34.620 268 13175.00 738.66 57516.10 88888.00 2006-09-25 01:12:35.620 268 13175.52 738.04 57516.95 88888.00 2006-09-25 01:12:36.620 268 13175.65 739.41 57516.71 88888.00 2006-09-25 01:12:37.620 268 13175.26 738.79 57517.07 88888.00 2006-09-25 01:12:38.620 268 13175.39 738.91 57516.59 88888.00 2006-09-25 01:12:39.620 268 13176.17 739.04 57516.95 88888.00 2006-09-25 01:12:40.620 268 13175.65 739.16 57517.57 88888.00 2006-09-25 01:12:41.620 268 13176.30 739.16 57516.95 88888.00 2006-09-25 01:12:42.620 268 13176.04 738.04 57516.83 88888.00 2006-09-25 01:12:43.620 268 13175.65 738.91 57516.59 88888.00 2006-09-25 01:12:44.620 268 13176.69 738.79 57516.71 88888.00 2006-09-25 01:12:45.620 268 13176.04 738.04 57517.20 88888.00 2006-09-25 01:12:46.620 268 13175.91 738.66 57517.07 88888.00 2006-09-25 01:12:47.620 268 13176.17 739.04 57517.44 88888.00 2006-09-25 01:12:48.620 268 13176.82 739.04 57517.20 88888.00 2006-09-25 01:12:49.620 268 13176.95 738.29 57517.20 88888.00 2006-09-25 01:12:50.620 268 13177.08 738.91 57517.20 88888.00 2006-09-25 01:12:51.620 268 13177.34 738.42 57517.44 88888.00 2006-09-25 01:12:52.620 268 13177.08 738.66 57517.32 88888.00 2006-09-25 01:12:53.620 268 13177.34 738.17 57517.32 88888.00 2006-09-25 01:12:54.620 268 13176.69 738.91 57517.57 88888.00 2006-09-25 01:12:55.620 268 13177.47 738.66 57517.81 88888.00 2006-09-25 01:12:56.620 268 13177.60 739.04 57517.32 88888.00 2006-09-25 01:12:57.620 268 13176.95 738.42 57517.44 88888.00 2006-09-25 01:12:58.620 268 13177.99 738.17 57517.81 88888.00 2006-09-25 01:12:59.620 268 13178.64 738.66 57517.57 88888.00 2006-09-25 01:13:00.620 268 13178.90 738.42 57517.44 88888.00 2006-09-25 01:13:01.620 268 13178.64 738.79 57518.05 88888.00 2006-09-25 01:13:02.620 268 13178.64 739.04 57517.93 88888.00 2006-09-25 01:13:03.620 268 13178.77 738.66 57518.66 88888.00 2006-09-25 01:13:04.620 268 13179.03 739.28 57518.42 88888.00 2006-09-25 01:13:05.620 268 13179.16 739.16 57518.18 88888.00 2006-09-25 01:13:06.620 268 13179.29 738.42 57517.81 88888.00 2006-09-25 01:13:07.620 268 13180.06 739.41 57518.54 88888.00 2006-09-25 01:13:08.620 268 13180.19 738.91 57518.79 88888.00 2006-09-25 01:13:09.620 268 13179.42 738.91 57518.66 88888.00 2006-09-25 01:13:10.620 268 13180.06 739.65 57518.42 88888.00 2006-09-25 01:13:11.620 268 13181.36 739.28 57518.54 88888.00 2006-09-25 01:13:12.620 268 13180.58 739.65 57518.42 88888.00 2006-09-25 01:13:13.620 268 13181.36 739.53 57519.03 88888.00 2006-09-25 01:13:14.620 268 13181.23 738.79 57518.66 88888.00 2006-09-25 01:13:15.620 268 13180.84 739.53 57519.16 88888.00 2006-09-25 01:13:16.620 268 13181.36 739.53 57519.16 88888.00 2006-09-25 01:13:17.620 268 13180.71 739.41 57519.52 88888.00 2006-09-25 01:13:18.620 268 13181.62 739.53 57519.28 88888.00 2006-09-25 01:13:19.620 268 13181.49 739.90 57519.40 88888.00 2006-09-25 01:13:20.620 268 13181.10 739.90 57518.91 88888.00 2006-09-25 01:13:21.620 268 13181.62 739.16 57519.52 88888.00 2006-09-25 01:13:22.620 268 13181.88 739.78 57519.16 88888.00 2006-09-25 01:13:23.620 268 13180.84 740.15 57519.52 88888.00 2006-09-25 01:13:24.620 268 13182.01 739.65 57520.01 88888.00 2006-09-25 01:13:25.620 268 13182.01 739.65 57519.40 88888.00 2006-09-25 01:13:26.620 268 13182.27 739.65 57519.77 88888.00 2006-09-25 01:13:27.620 268 13182.79 739.65 57519.40 88888.00 2006-09-25 01:13:28.620 268 13182.01 739.53 57520.01 88888.00 2006-09-25 01:13:29.620 268 13182.14 740.27 57519.89 88888.00 2006-09-25 01:13:30.620 268 13182.01 740.52 57519.89 88888.00 2006-09-25 01:13:31.620 268 13181.88 740.15 57519.89 88888.00 2006-09-25 01:13:32.620 268 13182.01 739.78 57520.38 88888.00 2006-09-25 01:13:33.620 268 13182.01 740.03 57519.89 88888.00 2006-09-25 01:13:34.620 268 13181.75 739.78 57520.13 88888.00 2006-09-25 01:13:35.620 268 13182.53 740.15 57520.13 88888.00 2006-09-25 01:13:36.620 268 13181.36 739.90 57520.62 88888.00 2006-09-25 01:13:37.620 268 13182.01 739.41 57520.74 88888.00 2006-09-25 01:13:38.620 268 13182.40 739.65 57520.99 88888.00 2006-09-25 01:13:39.620 268 13182.27 739.78 57520.62 88888.00 2006-09-25 01:13:40.620 268 13181.62 740.03 57520.74 88888.00 2006-09-25 01:13:41.620 268 13182.27 739.78 57520.74 88888.00 2006-09-25 01:13:42.620 268 13181.88 740.65 57521.11 88888.00 2006-09-25 01:13:43.620 268 13182.01 740.40 57521.36 88888.00 2006-09-25 01:13:44.620 268 13181.88 739.78 57521.11 88888.00 2006-09-25 01:13:45.620 268 13181.75 740.03 57520.74 88888.00 2006-09-25 01:13:46.620 268 13182.53 740.65 57521.11 88888.00 2006-09-25 01:13:47.620 268 13181.62 740.27 57520.74 88888.00 2006-09-25 01:13:48.620 268 13181.88 739.90 57521.11 88888.00 2006-09-25 01:13:49.620 268 13182.53 740.03 57520.99 88888.00 2006-09-25 01:13:50.620 268 13181.88 740.03 57520.62 88888.00 2006-09-25 01:13:51.620 268 13182.27 740.27 57520.62 88888.00 2006-09-25 01:13:52.620 268 13181.75 740.40 57520.99 88888.00 2006-09-25 01:13:53.620 268 13181.62 739.65 57521.72 88888.00 2006-09-25 01:13:54.620 268 13181.75 739.41 57520.62 88888.00 2006-09-25 01:13:55.620 268 13182.01 739.65 57520.87 88888.00 2006-09-25 01:13:56.620 268 13181.49 739.78 57520.99 88888.00 2006-09-25 01:13:57.620 268 13181.75 739.41 57520.38 88888.00 2006-09-25 01:13:58.620 268 13181.75 739.65 57520.74 88888.00 2006-09-25 01:13:59.620 268 13181.23 739.65 57521.36 88888.00 2006-09-25 01:14:00.620 268 13181.62 739.16 57521.36 88888.00 2006-09-25 01:14:01.620 268 13182.66 739.53 57521.11 88888.00 2006-09-25 01:14:02.620 268 13181.75 739.41 57521.96 88888.00 2006-09-25 01:14:03.620 268 13182.14 739.65 57520.74 88888.00 2006-09-25 01:14:04.620 268 13182.01 738.91 57521.60 88888.00 2006-09-25 01:14:05.620 268 13181.75 740.03 57521.23 88888.00 2006-09-25 01:14:06.620 268 13182.01 739.78 57521.60 88888.00 2006-09-25 01:14:07.620 268 13181.23 739.41 57521.84 88888.00 2006-09-25 01:14:08.620 268 13182.01 739.28 57521.23 88888.00 2006-09-25 01:14:09.620 268 13181.62 739.16 57521.23 88888.00 2006-09-25 01:14:10.620 268 13181.49 739.41 57521.11 88888.00 2006-09-25 01:14:11.620 268 13182.27 738.79 57520.87 88888.00 2006-09-25 01:14:12.620 268 13182.53 739.04 57521.48 88888.00 2006-09-25 01:14:13.620 268 13181.75 739.28 57521.36 88888.00 2006-09-25 01:14:14.620 268 13181.88 739.28 57522.09 88888.00 2006-09-25 01:14:15.620 268 13181.88 739.53 57521.60 88888.00 2006-09-25 01:14:16.620 268 13181.49 738.29 57521.23 88888.00 2006-09-25 01:14:17.620 268 13181.62 738.79 57521.36 88888.00 2006-09-25 01:14:18.620 268 13181.49 738.17 57521.48 88888.00 2006-09-25 01:14:19.620 268 13181.62 739.04 57521.23 88888.00 2006-09-25 01:14:20.620 268 13182.14 738.66 57520.87 88888.00 2006-09-25 01:14:21.620 268 13181.75 738.29 57520.87 88888.00 2006-09-25 01:14:22.620 268 13181.49 738.91 57521.36 88888.00 2006-09-25 01:14:23.620 268 13182.27 738.91 57521.23 88888.00 2006-09-25 01:14:24.620 268 13181.88 738.79 57521.72 88888.00 2006-09-25 01:14:25.620 268 13182.01 738.79 57521.11 88888.00 2006-09-25 01:14:26.620 268 13182.01 739.16 57521.36 88888.00 2006-09-25 01:14:27.620 268 13180.97 739.04 57521.72 88888.00 2006-09-25 01:14:28.620 268 13182.01 738.54 57521.48 88888.00 2006-09-25 01:14:29.620 268 13181.75 739.41 57522.21 88888.00 2006-09-25 01:14:30.620 268 13182.01 739.28 57520.99 88888.00 2006-09-25 01:14:31.620 268 13182.40 739.04 57521.23 88888.00 2006-09-25 01:14:32.620 268 13182.01 739.28 57521.48 88888.00 2006-09-25 01:14:33.620 268 13181.36 738.79 57521.48 88888.00 2006-09-25 01:14:34.620 268 13181.88 739.41 57521.23 88888.00 2006-09-25 01:14:35.620 268 13181.62 738.91 57521.36 88888.00 2006-09-25 01:14:36.620 268 13181.88 738.91 57521.48 88888.00 2006-09-25 01:14:37.620 268 13181.88 738.66 57521.60 88888.00 2006-09-25 01:14:38.620 268 13182.14 738.79 57521.11 88888.00 2006-09-25 01:14:39.620 268 13181.75 738.54 57521.11 88888.00 2006-09-25 01:14:40.620 268 13181.36 738.54 57521.11 88888.00 2006-09-25 01:14:41.620 268 13181.62 738.91 57520.99 88888.00 2006-09-25 01:14:42.620 268 13181.10 738.79 57521.72 88888.00 2006-09-25 01:14:43.620 268 13181.10 738.66 57521.60 88888.00 2006-09-25 01:14:44.620 268 13181.49 738.79 57521.48 88888.00 2006-09-25 01:14:45.620 268 13181.36 739.04 57521.36 88888.00 2006-09-25 01:14:46.620 268 13181.10 738.91 57521.48 88888.00 2006-09-25 01:14:47.620 268 13180.84 738.66 57521.36 88888.00 2006-09-25 01:14:48.620 268 13180.71 738.66 57521.36 88888.00 2006-09-25 01:14:49.620 268 13181.36 738.54 57521.48 88888.00 2006-09-25 01:14:50.620 268 13181.49 739.04 57520.74 88888.00 2006-09-25 01:14:51.620 268 13180.58 739.04 57521.11 88888.00 2006-09-25 01:14:52.620 268 13180.71 738.04 57521.23 88888.00 2006-09-25 01:14:53.620 268 13180.84 739.16 57521.11 88888.00 2006-09-25 01:14:54.620 268 13181.10 739.16 57521.23 88888.00 2006-09-25 01:14:55.620 268 13181.36 738.79 57521.72 88888.00 2006-09-25 01:14:56.620 268 13180.71 739.04 57521.72 88888.00 2006-09-25 01:14:57.620 268 13181.23 738.79 57520.87 88888.00 2006-09-25 01:14:58.620 268 13180.19 739.16 57521.60 88888.00 2006-09-25 01:14:59.620 268 13181.23 739.16 57521.48 88888.00 2006-09-25 01:15:00.620 268 13180.97 738.79 57521.36 88888.00 2006-09-25 01:15:01.620 268 13180.33 738.91 57521.60 88888.00 2006-09-25 01:15:02.620 268 13180.19 738.91 57520.87 88888.00 2006-09-25 01:15:03.620 268 13180.33 738.66 57521.23 88888.00 2006-09-25 01:15:04.620 268 13179.93 738.54 57521.36 88888.00 2006-09-25 01:15:05.620 268 13179.93 738.66 57521.36 88888.00 2006-09-25 01:15:06.620 268 13179.29 738.79 57520.87 88888.00 2006-09-25 01:15:07.620 268 13179.16 739.28 57521.60 88888.00 2006-09-25 01:15:08.620 268 13179.29 739.28 57521.96 88888.00 2006-09-25 01:15:09.620 268 13179.42 739.41 57521.48 88888.00 2006-09-25 01:15:10.620 268 13179.29 739.04 57520.62 88888.00 2006-09-25 01:15:11.620 268 13179.54 738.79 57520.74 88888.00 2006-09-25 01:15:12.620 268 13179.03 738.54 57521.23 88888.00 2006-09-25 01:15:13.620 268 13178.77 738.79 57520.87 88888.00 2006-09-25 01:15:14.620 268 13178.64 738.54 57520.74 88888.00 2006-09-25 01:15:15.620 268 13178.77 739.16 57520.74 88888.00 2006-09-25 01:15:16.620 268 13179.03 738.54 57521.23 88888.00 2006-09-25 01:15:17.620 268 13178.38 739.04 57520.62 88888.00 2006-09-25 01:15:18.620 268 13178.38 738.42 57520.38 88888.00 2006-09-25 01:15:19.620 268 13178.51 738.66 57520.62 88888.00 2006-09-25 01:15:20.620 268 13177.99 739.04 57520.38 88888.00 2006-09-25 01:15:21.620 268 13177.86 738.79 57520.87 88888.00 2006-09-25 01:15:22.620 268 13176.95 738.66 57520.74 88888.00 2006-09-25 01:15:23.620 268 13177.47 738.66 57520.99 88888.00 2006-09-25 01:15:24.620 268 13176.69 738.42 57520.74 88888.00 2006-09-25 01:15:25.620 268 13176.95 737.92 57520.38 88888.00 2006-09-25 01:15:26.620 268 13176.30 738.54 57520.38 88888.00 2006-09-25 01:15:27.620 268 13176.56 738.54 57520.13 88888.00 2006-09-25 01:15:28.620 268 13176.30 737.80 57520.50 88888.00 2006-09-25 01:15:29.620 268 13176.04 738.17 57520.01 88888.00 2006-09-25 01:15:30.620 268 13175.78 737.05 57520.13 88888.00 2006-09-25 01:15:31.620 268 13175.78 737.92 57520.13 88888.00 2006-09-25 01:15:32.620 268 13175.91 738.17 57520.01 88888.00 2006-09-25 01:15:33.620 268 13174.74 737.92 57520.13 88888.00 2006-09-25 01:15:34.620 268 13174.74 737.92 57520.38 88888.00 2006-09-25 01:15:35.620 268 13174.87 737.30 57519.89 88888.00 2006-09-25 01:15:36.620 268 13174.61 737.43 57519.64 88888.00 2006-09-25 01:15:37.620 268 13174.61 737.43 57520.13 88888.00 2006-09-25 01:15:38.620 268 13173.57 737.18 57519.52 88888.00 2006-09-25 01:15:39.620 268 13174.09 737.67 57519.77 88888.00 2006-09-25 01:15:40.620 268 13173.96 737.43 57519.40 88888.00 2006-09-25 01:15:41.620 268 13173.96 737.67 57519.03 88888.00 2006-09-25 01:15:42.620 268 13173.44 737.05 57518.91 88888.00 2006-09-25 01:15:43.620 268 13173.44 737.18 57519.28 88888.00 2006-09-25 01:15:44.620 268 13172.79 736.81 57519.16 88888.00 2006-09-25 01:15:45.620 268 13173.44 736.68 57518.91 88888.00 2006-09-25 01:15:46.620 268 13172.27 736.31 57519.03 88888.00 2006-09-25 01:15:47.620 268 13172.92 735.82 57518.30 88888.00 2006-09-25 01:15:48.620 268 13172.53 737.18 57517.81 88888.00 2006-09-25 01:15:49.620 268 13172.40 737.18 57518.42 88888.00 2006-09-25 01:15:50.620 268 13172.66 736.56 57517.93 88888.00 2006-09-25 01:15:51.620 268 13172.01 737.05 57518.18 88888.00 2006-09-25 01:15:52.620 268 13172.01 736.56 57518.18 88888.00 2006-09-25 01:15:53.620 268 13171.62 736.43 57518.18 88888.00 2006-09-25 01:15:54.620 268 13171.75 736.81 57518.05 88888.00 2006-09-25 01:15:55.620 268 13171.75 737.05 57518.05 88888.00 2006-09-25 01:15:56.620 268 13170.58 736.43 57517.93 88888.00 2006-09-25 01:15:57.620 268 13170.58 736.31 57517.93 88888.00 2006-09-25 01:15:58.620 268 13170.84 736.81 57517.44 88888.00 2006-09-25 01:15:59.620 268 13171.62 736.81 57517.44 88888.00 2006-09-25 01:16:00.620 268 13171.10 736.93 57517.07 88888.00 2006-09-25 01:16:01.620 268 13171.36 736.43 57516.95 88888.00 2006-09-25 01:16:02.620 268 13170.71 736.81 57516.83 88888.00 2006-09-25 01:16:03.620 268 13170.84 736.31 57516.83 88888.00 2006-09-25 01:16:04.620 268 13171.10 736.19 57516.83 88888.00 2006-09-25 01:16:05.620 268 13170.06 736.56 57516.46 88888.00 2006-09-25 01:16:06.620 268 13170.84 736.19 57516.95 88888.00 2006-09-25 01:16:07.620 268 13170.19 735.94 57516.71 88888.00 2006-09-25 01:16:08.620 268 13170.06 736.31 57516.59 88888.00 2006-09-25 01:16:09.620 268 13170.58 736.81 57516.71 88888.00 2006-09-25 01:16:10.620 268 13170.45 736.43 57516.59 88888.00 2006-09-25 01:16:11.620 268 13170.97 736.31 57516.22 88888.00 2006-09-25 01:16:12.620 268 13169.80 736.93 57516.83 88888.00 2006-09-25 01:16:13.620 268 13169.80 735.94 57516.95 88888.00 2006-09-25 01:16:14.620 268 13170.06 735.94 57516.83 88888.00 2006-09-25 01:16:15.620 268 13169.80 736.68 57516.46 88888.00 2006-09-25 01:16:16.620 268 13170.19 736.81 57515.98 88888.00 2006-09-25 01:16:17.620 268 13169.41 736.43 57515.61 88888.00 2006-09-25 01:16:18.620 268 13169.54 735.82 57516.22 88888.00 2006-09-25 01:16:19.620 268 13169.93 736.19 57515.98 88888.00 2006-09-25 01:16:20.620 268 13169.93 736.06 57516.10 88888.00 2006-09-25 01:16:21.620 268 13169.67 737.30 57515.85 88888.00 2006-09-25 01:16:22.620 268 13169.02 737.55 57515.49 88888.00 2006-09-25 01:16:23.620 268 13169.28 736.19 57515.61 88888.00 2006-09-25 01:16:24.620 268 13169.80 736.93 57515.61 88888.00 2006-09-25 01:16:25.620 268 13169.28 736.81 57515.49 88888.00 2006-09-25 01:16:26.620 268 13169.54 736.68 57515.73 88888.00 2006-09-25 01:16:27.620 268 13169.54 736.56 57515.36 88888.00 2006-09-25 01:16:28.620 268 13169.02 736.31 57515.49 88888.00 2006-09-25 01:16:29.620 268 13169.15 736.68 57515.36 88888.00 2006-09-25 01:16:30.620 268 13169.80 736.93 57515.61 88888.00 2006-09-25 01:16:31.620 268 13169.41 736.81 57515.24 88888.00 2006-09-25 01:16:32.620 268 13169.02 736.68 57515.00 88888.00 2006-09-25 01:16:33.620 268 13169.02 736.43 57514.75 88888.00 2006-09-25 01:16:34.620 268 13169.54 737.05 57515.24 88888.00 2006-09-25 01:16:35.620 268 13169.93 736.68 57515.24 88888.00 2006-09-25 01:16:36.620 268 13169.80 736.68 57515.73 88888.00 2006-09-25 01:16:37.620 268 13169.54 736.68 57515.00 88888.00 2006-09-25 01:16:38.620 268 13169.28 736.56 57515.00 88888.00 2006-09-25 01:16:39.620 268 13169.80 736.68 57515.36 88888.00 2006-09-25 01:16:40.620 268 13168.89 736.43 57515.00 88888.00 2006-09-25 01:16:41.620 268 13170.06 736.68 57515.98 88888.00 2006-09-25 01:16:42.620 268 13169.67 736.43 57515.49 88888.00 2006-09-25 01:16:43.620 268 13169.80 736.68 57515.12 88888.00 2006-09-25 01:16:44.620 268 13169.54 736.56 57515.49 88888.00 2006-09-25 01:16:45.620 268 13169.80 736.68 57515.24 88888.00 2006-09-25 01:16:46.620 268 13170.19 735.69 57515.00 88888.00 2006-09-25 01:16:47.620 268 13170.06 736.31 57515.61 88888.00 2006-09-25 01:16:48.620 268 13169.93 735.57 57514.75 88888.00 2006-09-25 01:16:49.620 268 13170.84 736.56 57514.88 88888.00 2006-09-25 01:16:50.620 268 13169.67 736.81 57515.98 88888.00 2006-09-25 01:16:51.620 268 13170.58 736.81 57515.49 88888.00 2006-09-25 01:16:52.620 268 13170.58 736.68 57515.24 88888.00 2006-09-25 01:16:53.620 268 13170.32 736.68 57515.00 88888.00 2006-09-25 01:16:54.620 268 13170.19 736.43 57515.24 88888.00 2006-09-25 01:16:55.620 268 13171.36 736.81 57515.85 88888.00 2006-09-25 01:16:56.620 268 13170.58 737.05 57515.00 88888.00 2006-09-25 01:16:57.620 268 13170.45 736.81 57515.36 88888.00 2006-09-25 01:16:58.620 268 13170.58 736.81 57515.73 88888.00 2006-09-25 01:16:59.620 268 13170.58 736.81 57515.36 88888.00 2006-09-25 01:17:00.620 268 13170.45 736.06 57514.75 88888.00 2006-09-25 01:17:01.620 268 13171.23 736.19 57515.61 88888.00 2006-09-25 01:17:02.620 268 13171.23 736.56 57515.36 88888.00 2006-09-25 01:17:03.620 268 13171.49 736.68 57515.24 88888.00 2006-09-25 01:17:04.620 268 13171.49 736.81 57515.61 88888.00 2006-09-25 01:17:05.620 268 13171.49 736.19 57516.10 88888.00 2006-09-25 01:17:06.620 268 13171.75 736.31 57515.73 88888.00 2006-09-25 01:17:07.620 268 13171.62 737.18 57515.73 88888.00 2006-09-25 01:17:08.620 268 13171.88 736.43 57515.49 88888.00 2006-09-25 01:17:09.620 268 13171.62 736.68 57516.10 88888.00 2006-09-25 01:17:10.620 268 13171.23 736.81 57515.98 88888.00 2006-09-25 01:17:11.620 268 13172.27 736.68 57516.10 88888.00 2006-09-25 01:17:12.620 268 13172.14 736.93 57515.85 88888.00 2006-09-25 01:17:13.620 268 13172.14 737.55 57516.22 88888.00 2006-09-25 01:17:14.620 268 13171.75 737.67 57515.24 88888.00 2006-09-25 01:17:15.620 268 13172.92 737.18 57515.49 88888.00 2006-09-25 01:17:16.620 268 13172.40 737.30 57515.98 88888.00 2006-09-25 01:17:17.620 268 13172.66 737.43 57515.98 88888.00 2006-09-25 01:17:18.620 268 13172.14 737.18 57515.98 88888.00 2006-09-25 01:17:19.620 268 13173.05 737.92 57516.46 88888.00 2006-09-25 01:17:20.620 268 13172.53 737.67 57515.85 88888.00 2006-09-25 01:17:21.620 268 13173.05 737.55 57516.10 88888.00 2006-09-25 01:17:22.620 268 13172.27 737.80 57515.98 88888.00 2006-09-25 01:17:23.620 268 13173.31 737.43 57515.98 88888.00 2006-09-25 01:17:24.620 268 13173.31 737.05 57515.73 88888.00 2006-09-25 01:17:25.620 268 13172.53 737.30 57516.59 88888.00 2006-09-25 01:17:26.620 268 13172.92 737.30 57516.22 88888.00 2006-09-25 01:17:27.620 268 13173.70 737.18 57515.85 88888.00 2006-09-25 01:17:28.620 268 13172.79 737.55 57516.10 88888.00 2006-09-25 01:17:29.620 268 13173.18 737.80 57516.34 88888.00 2006-09-25 01:17:30.620 268 13173.57 737.55 57516.34 88888.00 2006-09-25 01:17:31.620 268 13174.09 736.93 57516.34 88888.00 2006-09-25 01:17:32.620 268 13173.83 737.55 57516.10 88888.00 2006-09-25 01:17:33.620 268 13173.57 737.67 57516.71 88888.00 2006-09-25 01:17:34.620 268 13173.31 737.67 57516.46 88888.00 2006-09-25 01:17:35.620 268 13173.18 737.18 57516.59 88888.00 2006-09-25 01:17:36.620 268 13173.44 737.30 57516.22 88888.00 2006-09-25 01:17:37.620 268 13173.96 737.92 57516.71 88888.00 2006-09-25 01:17:38.620 268 13174.09 738.29 57516.83 88888.00 2006-09-25 01:17:39.620 268 13173.83 738.17 57516.95 88888.00 2006-09-25 01:17:40.620 268 13173.57 737.55 57516.95 88888.00 2006-09-25 01:17:41.620 268 13174.22 738.29 57516.10 88888.00 2006-09-25 01:17:42.620 268 13173.70 737.43 57516.22 88888.00 2006-09-25 01:17:43.620 268 13173.96 737.80 57516.10 88888.00 2006-09-25 01:17:44.620 268 13172.92 737.67 57516.46 88888.00 2006-09-25 01:17:45.620 268 13173.44 737.55 57516.83 88888.00 2006-09-25 01:17:46.620 268 13174.35 737.05 57516.71 88888.00 2006-09-25 01:17:47.620 268 13174.09 737.80 57516.95 88888.00 2006-09-25 01:17:48.620 268 13173.57 737.05 57517.20 88888.00 2006-09-25 01:17:49.620 268 13173.83 737.05 57517.20 88888.00 2006-09-25 01:17:50.620 268 13174.22 737.55 57517.32 88888.00 2006-09-25 01:17:51.620 268 13173.57 737.30 57517.20 88888.00 2006-09-25 01:17:52.620 268 13174.35 737.05 57517.93 88888.00 2006-09-25 01:17:53.620 268 13175.00 737.55 57516.83 88888.00 2006-09-25 01:17:54.620 268 13174.48 737.05 57516.95 88888.00 2006-09-25 01:17:55.620 268 13173.83 737.67 57517.69 88888.00 2006-09-25 01:17:56.620 268 13173.83 737.30 57517.20 88888.00 2006-09-25 01:17:57.620 268 13174.22 737.55 57516.59 88888.00 2006-09-25 01:17:58.620 268 13174.09 737.43 57517.20 88888.00 2006-09-25 01:17:59.620 268 13173.31 737.30 57517.69 88888.00 2006-09-25 01:18:00.620 268 13173.44 736.81 57517.20 88888.00 2006-09-25 01:18:01.620 268 13173.57 737.30 57517.20 88888.00 2006-09-25 01:18:02.620 268 13174.09 737.05 57517.07 88888.00 2006-09-25 01:18:03.620 268 13173.31 737.05 57516.95 88888.00 2006-09-25 01:18:04.620 268 13174.35 737.55 57518.05 88888.00 2006-09-25 01:18:05.620 268 13173.83 737.43 57517.32 88888.00 2006-09-25 01:18:06.620 268 13173.70 736.93 57517.07 88888.00 2006-09-25 01:18:07.620 268 13173.96 736.81 57518.30 88888.00 2006-09-25 01:18:08.620 268 13172.53 736.93 57517.69 88888.00 2006-09-25 01:18:09.620 268 13174.09 737.30 57517.93 88888.00 2006-09-25 01:18:10.620 268 13173.31 737.18 57517.57 88888.00 2006-09-25 01:18:11.620 268 13173.70 736.93 57517.44 88888.00 2006-09-25 01:18:12.620 268 13173.83 737.05 57517.44 88888.00 2006-09-25 01:18:13.620 268 13173.44 736.93 57516.71 88888.00 2006-09-25 01:18:14.620 268 13172.92 736.31 57517.20 88888.00 2006-09-25 01:18:15.620 268 13173.70 737.05 57517.57 88888.00 2006-09-25 01:18:16.620 268 13173.96 736.68 57517.07 88888.00 2006-09-25 01:18:17.620 268 13173.44 737.18 57517.20 88888.00 2006-09-25 01:18:18.620 268 13173.57 736.56 57517.07 88888.00 2006-09-25 01:18:19.620 268 13173.70 736.19 57518.05 88888.00 2006-09-25 01:18:20.620 268 13173.18 736.19 57517.93 88888.00 2006-09-25 01:18:21.620 268 13173.18 736.93 57517.69 88888.00 2006-09-25 01:18:22.620 268 13173.57 736.31 57517.44 88888.00 2006-09-25 01:18:23.620 268 13173.57 736.19 57517.93 88888.00 2006-09-25 01:18:24.620 268 13173.18 736.06 57517.81 88888.00 2006-09-25 01:18:25.620 268 13173.57 736.31 57517.81 88888.00 2006-09-25 01:18:26.620 268 13173.18 736.43 57517.44 88888.00 2006-09-25 01:18:27.620 268 13173.31 735.94 57516.83 88888.00 2006-09-25 01:18:28.620 268 13173.31 736.31 57516.83 88888.00 2006-09-25 01:18:29.620 268 13172.66 736.56 57517.69 88888.00 2006-09-25 01:18:30.620 268 13173.57 736.81 57517.69 88888.00 2006-09-25 01:18:31.620 268 13173.18 736.56 57517.44 88888.00 2006-09-25 01:18:32.620 268 13173.31 736.56 57517.69 88888.00 2006-09-25 01:18:33.620 268 13173.05 736.43 57518.05 88888.00 2006-09-25 01:18:34.620 268 13173.70 736.68 57517.57 88888.00 2006-09-25 01:18:35.620 268 13173.44 736.56 57517.44 88888.00 2006-09-25 01:18:36.620 268 13173.44 736.68 57517.07 88888.00 2006-09-25 01:18:37.620 268 13172.92 736.68 57517.69 88888.00 2006-09-25 01:18:38.620 268 13172.53 736.68 57516.95 88888.00 2006-09-25 01:18:39.620 268 13173.31 737.30 57516.71 88888.00 2006-09-25 01:18:40.620 268 13172.40 736.56 57516.95 88888.00 2006-09-25 01:18:41.620 268 13172.66 736.56 57517.20 88888.00 2006-09-25 01:18:42.620 268 13172.92 736.31 57517.07 88888.00 2006-09-25 01:18:43.620 268 13173.57 736.43 57517.81 88888.00 2006-09-25 01:18:44.620 268 13173.31 736.43 57517.20 88888.00 2006-09-25 01:18:45.620 268 13173.31 736.31 57516.83 88888.00 2006-09-25 01:18:46.620 268 13172.66 736.31 57517.07 88888.00 2006-09-25 01:18:47.620 268 13172.53 735.94 57517.81 88888.00 2006-09-25 01:18:48.620 268 13172.40 736.56 57517.44 88888.00 2006-09-25 01:18:49.620 268 13173.05 736.19 57516.83 88888.00 2006-09-25 01:18:50.620 268 13173.31 736.56 57516.95 88888.00 2006-09-25 01:18:51.620 268 13172.92 736.06 57516.46 88888.00 2006-09-25 01:18:52.620 268 13172.53 736.19 57517.32 88888.00 2006-09-25 01:18:53.620 268 13172.40 736.31 57516.95 88888.00 2006-09-25 01:18:54.620 268 13172.14 736.56 57517.32 88888.00 2006-09-25 01:18:55.620 268 13171.62 736.19 57516.83 88888.00 2006-09-25 01:18:56.620 268 13171.75 736.68 57516.71 88888.00 2006-09-25 01:18:57.620 268 13172.53 735.94 57516.71 88888.00 2006-09-25 01:18:58.620 268 13172.40 736.56 57517.44 88888.00 2006-09-25 01:18:59.620 268 13171.88 736.56 57516.95 88888.00 2006-09-25 01:19:00.620 268 13171.75 736.31 57516.71 88888.00 2006-09-25 01:19:01.620 268 13171.62 735.57 57516.95 88888.00 2006-09-25 01:19:02.620 268 13172.14 736.56 57516.71 88888.00 2006-09-25 01:19:03.620 268 13171.49 735.94 57516.59 88888.00 2006-09-25 01:19:04.620 268 13171.88 735.94 57517.07 88888.00 2006-09-25 01:19:05.620 268 13171.62 735.94 57516.83 88888.00 2006-09-25 01:19:06.620 268 13171.49 735.94 57516.83 88888.00 2006-09-25 01:19:07.620 268 13170.71 736.19 57516.22 88888.00 2006-09-25 01:19:08.620 268 13170.32 735.94 57517.32 88888.00 2006-09-25 01:19:09.620 268 13170.84 736.31 57516.95 88888.00 2006-09-25 01:19:10.620 268 13171.10 735.69 57516.83 88888.00 2006-09-25 01:19:11.620 268 13170.84 735.20 57516.46 88888.00 2006-09-25 01:19:12.620 268 13171.23 735.57 57516.22 88888.00 2006-09-25 01:19:13.620 268 13170.84 735.69 57516.10 88888.00 2006-09-25 01:19:14.620 268 13171.10 735.69 57516.83 88888.00 2006-09-25 01:19:15.620 268 13170.71 735.44 57516.71 88888.00 2006-09-25 01:19:16.620 268 13169.93 735.69 57516.34 88888.00 2006-09-25 01:19:17.620 268 13170.19 735.20 57516.59 88888.00 2006-09-25 01:19:18.620 268 13169.80 735.57 57516.71 88888.00 2006-09-25 01:19:19.620 268 13170.45 735.32 57516.34 88888.00 2006-09-25 01:19:20.620 268 13170.32 735.44 57516.22 88888.00 2006-09-25 01:19:21.620 268 13170.45 734.82 57516.95 88888.00 2006-09-25 01:19:22.620 268 13169.54 735.32 57515.98 88888.00 2006-09-25 01:19:23.620 268 13170.06 735.44 57516.10 88888.00 2006-09-25 01:19:24.620 268 13169.41 735.44 57515.85 88888.00 2006-09-25 01:19:25.620 268 13169.15 735.07 57515.73 88888.00 2006-09-25 01:19:26.620 268 13169.67 735.32 57515.85 88888.00 2006-09-25 01:19:27.620 268 13170.32 735.07 57516.10 88888.00 2006-09-25 01:19:28.620 268 13169.41 734.82 57515.49 88888.00 2006-09-25 01:19:29.620 268 13169.41 734.95 57516.34 88888.00 2006-09-25 01:19:30.620 268 13169.15 734.95 57515.61 88888.00 2006-09-25 01:19:31.620 268 13168.76 734.82 57515.61 88888.00 2006-09-25 01:19:32.620 268 13168.76 734.58 57515.73 88888.00 2006-09-25 01:19:33.620 268 13168.76 734.70 57515.61 88888.00 2006-09-25 01:19:34.620 268 13169.02 735.20 57514.88 88888.00 2006-09-25 01:19:35.620 268 13169.15 734.08 57515.49 88888.00 2006-09-25 01:19:36.620 268 13169.28 733.96 57515.49 88888.00 2006-09-25 01:19:37.620 268 13168.89 734.21 57515.85 88888.00 2006-09-25 01:19:38.620 268 13168.89 734.45 57515.61 88888.00 2006-09-25 01:19:39.620 268 13167.59 734.58 57515.73 88888.00 2006-09-25 01:19:40.620 268 13168.50 734.45 57515.36 88888.00 2006-09-25 01:19:41.620 268 13168.89 734.70 57515.12 88888.00 2006-09-25 01:19:42.620 268 13169.28 734.58 57515.00 88888.00 2006-09-25 01:19:43.620 268 13169.28 733.46 57514.63 88888.00 2006-09-25 01:19:44.620 268 13168.11 734.95 57515.61 88888.00 2006-09-25 01:19:45.620 268 13167.98 734.58 57515.12 88888.00 2006-09-25 01:19:46.620 268 13168.24 734.58 57515.00 88888.00 2006-09-25 01:19:47.620 268 13167.72 735.32 57514.88 88888.00 2006-09-25 01:19:48.620 268 13167.98 734.58 57514.63 88888.00 2006-09-25 01:19:49.620 268 13168.89 734.95 57514.63 88888.00 2006-09-25 01:19:50.620 268 13167.72 734.45 57514.63 88888.00 2006-09-25 01:19:51.620 268 13167.72 734.95 57514.63 88888.00 2006-09-25 01:19:52.620 268 13168.11 734.21 57514.75 88888.00 2006-09-25 01:19:53.620 268 13168.24 735.07 57514.63 88888.00 2006-09-25 01:19:54.620 268 13168.24 735.20 57514.14 88888.00 2006-09-25 01:19:55.620 268 13167.72 735.07 57514.14 88888.00 2006-09-25 01:19:56.620 268 13168.24 734.70 57513.65 88888.00 2006-09-25 01:19:57.620 268 13168.37 734.70 57514.14 88888.00 2006-09-25 01:19:58.620 268 13168.11 734.70 57514.02 88888.00 2006-09-25 01:19:59.620 268 13167.72 734.08 57514.63 88888.00 2006-09-25 01:20:00.620 268 13168.24 735.07 57514.75 88888.00 2006-09-25 01:20:01.620 268 13168.11 734.95 57514.75 88888.00 2006-09-25 01:20:02.620 268 13167.98 734.58 57515.00 88888.00 2006-09-25 01:20:03.620 268 13167.72 734.45 57514.51 88888.00 2006-09-25 01:20:04.620 268 13167.33 734.33 57514.14 88888.00 2006-09-25 01:20:05.620 268 13167.59 734.45 57514.63 88888.00 2006-09-25 01:20:06.620 268 13167.33 734.33 57514.02 88888.00 2006-09-25 01:20:07.620 268 13167.72 734.45 57514.88 88888.00 2006-09-25 01:20:08.620 268 13167.46 734.70 57514.51 88888.00 2006-09-25 01:20:09.620 268 13167.46 734.58 57514.27 88888.00 2006-09-25 01:20:10.620 268 13167.33 733.96 57513.65 88888.00 2006-09-25 01:20:11.620 268 13167.33 733.96 57514.75 88888.00 2006-09-25 01:20:12.620 268 13166.94 734.33 57514.14 88888.00 2006-09-25 01:20:13.620 268 13167.85 733.71 57513.65 88888.00 2006-09-25 01:20:14.620 268 13167.33 734.08 57514.51 88888.00 2006-09-25 01:20:15.620 268 13167.85 734.70 57513.77 88888.00 2006-09-25 01:20:16.620 268 13167.72 734.82 57513.65 88888.00 2006-09-25 01:20:17.620 268 13167.33 734.45 57514.27 88888.00 2006-09-25 01:20:18.620 268 13166.94 733.71 57513.77 88888.00 2006-09-25 01:20:19.620 268 13167.59 733.96 57514.02 88888.00 2006-09-25 01:20:20.620 268 13167.33 734.58 57514.39 88888.00 2006-09-25 01:20:21.620 268 13166.55 734.58 57513.77 88888.00 2006-09-25 01:20:22.620 268 13166.94 734.45 57514.14 88888.00 2006-09-25 01:20:23.620 268 13166.94 734.70 57513.53 88888.00 2006-09-25 01:20:24.620 268 13166.94 734.21 57514.27 88888.00 2006-09-25 01:20:25.620 268 13166.94 734.21 57513.77 88888.00 2006-09-25 01:20:26.620 268 13166.68 734.08 57513.65 88888.00 2006-09-25 01:20:27.620 268 13167.33 734.45 57513.90 88888.00 2006-09-25 01:20:28.620 268 13166.94 734.08 57513.41 88888.00 2006-09-25 01:20:29.620 268 13166.94 733.96 57513.90 88888.00 2006-09-25 01:20:30.620 268 13167.59 733.96 57512.92 88888.00 2006-09-25 01:20:31.620 268 13167.33 734.82 57514.02 88888.00 2006-09-25 01:20:32.620 268 13167.33 733.71 57513.90 88888.00 2006-09-25 01:20:33.620 268 13166.68 733.71 57513.41 88888.00 2006-09-25 01:20:34.620 268 13167.07 734.82 57514.39 88888.00 2006-09-25 01:20:35.620 268 13166.94 733.96 57513.53 88888.00 2006-09-25 01:20:36.620 268 13167.59 734.45 57513.53 88888.00 2006-09-25 01:20:37.620 268 13167.59 734.45 57513.65 88888.00 2006-09-25 01:20:38.620 268 13167.07 734.82 57512.92 88888.00 2006-09-25 01:20:39.620 268 13166.55 734.82 57512.92 88888.00 2006-09-25 01:20:40.620 268 13166.68 734.82 57513.16 88888.00 2006-09-25 01:20:41.620 268 13166.29 734.21 57513.77 88888.00 2006-09-25 01:20:42.620 268 13166.81 733.96 57513.16 88888.00 2006-09-25 01:20:43.620 268 13167.85 734.95 57513.29 88888.00 2006-09-25 01:20:44.620 268 13167.59 734.45 57513.65 88888.00 2006-09-25 01:20:45.620 268 13167.72 734.45 57513.41 88888.00 2006-09-25 01:20:46.620 268 13167.33 734.82 57513.29 88888.00 2006-09-25 01:20:47.619 268 13167.85 734.33 57512.92 88888.00 2006-09-25 01:20:48.619 268 13167.85 735.32 57512.68 88888.00 2006-09-25 01:20:49.619 268 13168.24 734.21 57513.41 88888.00 2006-09-25 01:20:50.619 268 13168.11 734.21 57513.04 88888.00 2006-09-25 01:20:51.619 268 13168.24 734.33 57514.02 88888.00 2006-09-25 01:20:52.619 268 13168.24 735.20 57513.65 88888.00 2006-09-25 01:20:53.619 268 13168.50 735.32 57513.41 88888.00 2006-09-25 01:20:54.619 268 13167.98 735.32 57513.53 88888.00 2006-09-25 01:20:55.619 268 13168.63 735.32 57513.16 88888.00 2006-09-25 01:20:56.619 268 13168.89 734.82 57513.16 88888.00 2006-09-25 01:20:57.619 268 13168.76 734.82 57513.29 88888.00 2006-09-25 01:20:58.619 268 13168.63 734.95 57513.90 88888.00 2006-09-25 01:20:59.619 268 13168.24 734.70 57513.53 88888.00 2006-09-25 01:21:00.619 268 13168.24 735.82 57513.41 88888.00 2006-09-25 01:21:01.619 268 13169.02 734.45 57513.90 88888.00 2006-09-25 01:21:02.619 268 13168.37 734.95 57514.27 88888.00 2006-09-25 01:21:03.619 268 13168.63 734.95 57513.65 88888.00 2006-09-25 01:21:04.619 268 13168.76 735.44 57513.77 88888.00 2006-09-25 01:21:05.619 268 13167.85 735.20 57513.41 88888.00 2006-09-25 01:21:06.619 268 13168.37 735.44 57513.77 88888.00 2006-09-25 01:21:07.619 268 13168.76 735.44 57513.41 88888.00 2006-09-25 01:21:08.619 268 13168.50 734.95 57513.77 88888.00 2006-09-25 01:21:09.619 268 13168.24 735.20 57514.39 88888.00 2006-09-25 01:21:10.619 268 13169.02 735.32 57513.65 88888.00 2006-09-25 01:21:11.619 268 13168.50 734.70 57513.90 88888.00 2006-09-25 01:21:12.619 268 13168.63 735.07 57513.53 88888.00 2006-09-25 01:21:13.619 268 13168.89 734.82 57514.39 88888.00 2006-09-25 01:21:14.619 268 13168.50 735.20 57514.02 88888.00 2006-09-25 01:21:15.619 268 13168.89 735.07 57514.39 88888.00 2006-09-25 01:21:16.619 268 13168.50 735.32 57514.39 88888.00 2006-09-25 01:21:17.619 268 13168.24 735.32 57514.02 88888.00 2006-09-25 01:21:18.619 268 13168.24 735.57 57513.77 88888.00 2006-09-25 01:21:19.619 268 13168.76 735.44 57513.65 88888.00 2006-09-25 01:21:20.619 268 13168.63 735.57 57513.90 88888.00 2006-09-25 01:21:21.619 268 13167.85 734.82 57513.77 88888.00 2006-09-25 01:21:22.619 268 13167.98 735.32 57514.14 88888.00 2006-09-25 01:21:23.619 268 13167.98 734.95 57513.65 88888.00 2006-09-25 01:21:24.619 268 13167.85 734.95 57514.02 88888.00 2006-09-25 01:21:25.619 268 13168.11 735.57 57514.14 88888.00 2006-09-25 01:21:26.619 268 13167.20 734.82 57514.51 88888.00 2006-09-25 01:21:27.619 268 13167.85 735.57 57514.02 88888.00 2006-09-25 01:21:28.619 268 13167.72 734.95 57514.02 88888.00 2006-09-25 01:21:29.619 268 13168.11 734.70 57513.77 88888.00 2006-09-25 01:21:30.619 268 13167.85 735.32 57514.14 88888.00 2006-09-25 01:21:31.619 268 13168.11 735.32 57513.77 88888.00 2006-09-25 01:21:32.619 268 13167.33 735.07 57514.14 88888.00 2006-09-25 01:21:33.619 268 13167.20 734.82 57514.02 88888.00 2006-09-25 01:21:34.619 268 13167.85 735.44 57513.90 88888.00 2006-09-25 01:21:35.619 268 13166.42 735.07 57513.53 88888.00 2006-09-25 01:21:36.619 268 13167.33 734.70 57514.88 88888.00 2006-09-25 01:21:37.619 268 13167.20 735.20 57514.51 88888.00 2006-09-25 01:21:38.619 268 13167.07 735.57 57514.14 88888.00 2006-09-25 01:21:39.619 268 13166.81 734.82 57513.41 88888.00 2006-09-25 01:21:40.619 268 13167.07 734.45 57514.51 88888.00 2006-09-25 01:21:41.619 268 13166.94 734.82 57513.53 88888.00 2006-09-25 01:21:42.619 268 13167.20 735.32 57513.77 88888.00 2006-09-25 01:21:43.619 268 13167.20 735.07 57513.77 88888.00 2006-09-25 01:21:44.619 268 13166.68 735.82 57514.02 88888.00 2006-09-25 01:21:45.619 268 13166.16 735.44 57513.90 88888.00 2006-09-25 01:21:46.619 268 13166.29 735.20 57513.90 88888.00 2006-09-25 01:21:47.619 268 13166.81 735.20 57513.77 88888.00 2006-09-25 01:21:48.619 268 13165.77 735.44 57513.41 88888.00 2006-09-25 01:21:49.619 268 13167.33 735.44 57513.65 88888.00 2006-09-25 01:21:50.619 268 13166.94 734.95 57513.77 88888.00 2006-09-25 01:21:51.619 268 13166.29 734.95 57513.90 88888.00 2006-09-25 01:21:52.619 268 13166.29 734.70 57513.53 88888.00 2006-09-25 01:21:53.619 268 13166.68 735.82 57513.77 88888.00 2006-09-25 01:21:54.619 268 13166.55 735.57 57513.29 88888.00 2006-09-25 01:21:55.619 268 13166.16 735.57 57513.77 88888.00 2006-09-25 01:21:56.619 268 13166.16 735.20 57513.65 88888.00 2006-09-25 01:21:57.619 268 13166.29 735.57 57513.65 88888.00 2006-09-25 01:21:58.619 268 13166.03 735.20 57513.65 88888.00 2006-09-25 01:21:59.619 268 13165.90 735.82 57514.02 88888.00 2006-09-25 01:22:00.619 268 13165.90 734.33 57513.53 88888.00 2006-09-25 01:22:01.619 268 13165.51 735.44 57514.14 88888.00 2006-09-25 01:22:02.619 268 13166.16 735.44 57513.29 88888.00 2006-09-25 01:22:03.619 268 13165.12 735.07 57513.29 88888.00 2006-09-25 01:22:04.619 268 13165.25 735.32 57513.04 88888.00 2006-09-25 01:22:05.619 268 13165.12 735.32 57513.16 88888.00 2006-09-25 01:22:06.619 268 13165.38 735.32 57513.41 88888.00 2006-09-25 01:22:07.619 268 13165.12 734.70 57513.29 88888.00 2006-09-25 01:22:08.619 268 13164.73 734.95 57513.04 88888.00 2006-09-25 01:22:09.619 268 13164.99 735.07 57513.04 88888.00 2006-09-25 01:22:10.619 268 13164.47 735.44 57513.04 88888.00 2006-09-25 01:22:11.619 268 13164.99 735.44 57513.16 88888.00 2006-09-25 01:22:12.619 268 13164.47 735.20 57512.43 88888.00 2006-09-25 01:22:13.619 268 13164.60 735.20 57512.43 88888.00 2006-09-25 01:22:14.619 268 13164.34 735.07 57512.18 88888.00 2006-09-25 01:22:15.619 268 13164.08 735.32 57512.68 88888.00 2006-09-25 01:22:16.619 268 13163.95 734.21 57512.55 88888.00 2006-09-25 01:22:17.619 268 13164.47 734.82 57512.80 88888.00 2006-09-25 01:22:18.619 268 13162.78 734.95 57512.43 88888.00 2006-09-25 01:22:19.619 268 13164.73 734.33 57512.43 88888.00 2006-09-25 01:22:20.619 268 13163.82 734.33 57512.92 88888.00 2006-09-25 01:22:21.619 268 13163.30 735.20 57512.92 88888.00 2006-09-25 01:22:22.619 268 13163.43 734.58 57512.92 88888.00 2006-09-25 01:22:23.619 268 13163.95 734.82 57512.18 88888.00 2006-09-25 01:22:24.619 268 13163.95 734.58 57512.43 88888.00 2006-09-25 01:22:25.619 268 13163.95 734.70 57512.31 88888.00 2006-09-25 01:22:26.619 268 13163.56 734.95 57512.80 88888.00 2006-09-25 01:22:27.619 268 13163.69 734.70 57512.55 88888.00 2006-09-25 01:22:28.619 268 13163.17 734.45 57511.94 88888.00 2006-09-25 01:22:29.619 268 13163.04 735.69 57512.06 88888.00 2006-09-25 01:22:30.619 268 13163.17 734.33 57512.43 88888.00 2006-09-25 01:22:31.619 268 13163.30 734.70 57512.55 88888.00 2006-09-25 01:22:32.619 268 13163.43 734.70 57512.18 88888.00 2006-09-25 01:22:33.619 268 13163.30 735.07 57511.82 88888.00 2006-09-25 01:22:34.619 268 13162.65 735.82 57512.18 88888.00 2006-09-25 01:22:35.619 268 13163.17 735.69 57512.31 88888.00 2006-09-25 01:22:36.619 268 13163.30 735.07 57512.18 88888.00 2006-09-25 01:22:37.619 268 13163.17 735.32 57511.94 88888.00 2006-09-25 01:22:38.619 268 13162.78 734.82 57512.18 88888.00 2006-09-25 01:22:39.619 268 13163.17 734.45 57512.06 88888.00 2006-09-25 01:22:40.619 268 13162.39 734.45 57512.06 88888.00 2006-09-25 01:22:41.619 268 13162.52 735.44 57511.70 88888.00 2006-09-25 01:22:42.619 268 13162.65 734.70 57511.33 88888.00 2006-09-25 01:22:43.619 268 13162.78 734.82 57511.45 88888.00 2006-09-25 01:22:44.619 268 13162.78 735.07 57511.57 88888.00 2006-09-25 01:22:45.619 268 13162.78 734.82 57511.70 88888.00 2006-09-25 01:22:46.619 268 13163.30 734.58 57511.57 88888.00 2006-09-25 01:22:47.619 268 13162.13 735.32 57510.96 88888.00 2006-09-25 01:22:48.619 268 13163.82 734.95 57511.57 88888.00 2006-09-25 01:22:49.619 268 13162.78 735.07 57511.57 88888.00 2006-09-25 01:22:50.619 268 13162.91 735.69 57511.33 88888.00 2006-09-25 01:22:51.619 268 13161.88 734.21 57511.21 88888.00 2006-09-25 01:22:52.619 268 13162.65 734.70 57511.21 88888.00 2006-09-25 01:22:53.619 268 13163.04 735.20 57510.96 88888.00 2006-09-25 01:22:54.619 268 13162.26 734.58 57511.33 88888.00 2006-09-25 01:22:55.619 268 13162.78 734.95 57511.82 88888.00 2006-09-25 01:22:56.619 268 13162.65 734.95 57511.82 88888.00 2006-09-25 01:22:57.619 268 13162.39 735.20 57511.82 88888.00 2006-09-25 01:22:58.619 268 13161.23 734.82 57511.21 88888.00 2006-09-25 01:22:59.619 268 13162.39 735.20 57511.57 88888.00 2006-09-25 01:23:00.619 268 13162.26 734.45 57511.21 88888.00 2006-09-25 01:23:01.619 268 13163.04 734.95 57511.57 88888.00 2006-09-25 01:23:02.619 268 13162.65 734.82 57511.57 88888.00 2006-09-25 01:23:03.619 268 13162.00 735.07 57511.21 88888.00 2006-09-25 01:23:04.619 268 13162.13 735.32 57511.09 88888.00 2006-09-25 01:23:05.619 268 13162.00 734.95 57511.57 88888.00 2006-09-25 01:23:06.619 268 13162.52 734.95 57511.33 88888.00 2006-09-25 01:23:07.619 268 13162.91 734.82 57511.09 88888.00 2006-09-25 01:23:08.619 268 13161.88 734.82 57511.70 88888.00 2006-09-25 01:23:09.619 268 13162.26 734.82 57511.33 88888.00 2006-09-25 01:23:10.619 268 13162.13 735.07 57510.96 88888.00 2006-09-25 01:23:11.619 268 13162.39 735.07 57511.94 88888.00 2006-09-25 01:23:12.619 268 13162.39 735.32 57511.09 88888.00 2006-09-25 01:23:13.619 268 13162.78 734.70 57511.57 88888.00 2006-09-25 01:23:14.619 268 13162.65 734.70 57511.21 88888.00 2006-09-25 01:23:15.619 268 13162.39 734.82 57510.72 88888.00 2006-09-25 01:23:16.619 268 13161.75 735.07 57510.84 88888.00 2006-09-25 01:23:17.619 268 13161.88 734.45 57511.57 88888.00 2006-09-25 01:23:18.619 268 13161.62 734.82 57511.21 88888.00 2006-09-25 01:23:19.619 268 13161.49 735.44 57511.82 88888.00 2006-09-25 01:23:20.619 268 13162.00 735.32 57511.57 88888.00 2006-09-25 01:23:21.619 268 13161.88 734.82 57511.57 88888.00 2006-09-25 01:23:22.619 268 13161.49 734.95 57511.57 88888.00 2006-09-25 01:23:23.619 268 13161.23 735.44 57510.72 88888.00 2006-09-25 01:23:24.619 268 13161.36 735.32 57511.82 88888.00 2006-09-25 01:23:25.619 268 13161.10 735.07 57511.21 88888.00 2006-09-25 01:23:26.619 268 13161.23 734.70 57511.45 88888.00 2006-09-25 01:23:27.619 268 13161.23 735.20 57511.09 88888.00 2006-09-25 01:23:28.619 268 13161.23 734.95 57511.70 88888.00 2006-09-25 01:23:29.619 268 13160.58 734.45 57511.33 88888.00 2006-09-25 01:23:30.619 268 13160.58 735.57 57511.33 88888.00 2006-09-25 01:23:31.619 268 13160.58 735.44 57511.21 88888.00 2006-09-25 01:23:32.619 268 13160.97 734.58 57511.33 88888.00 2006-09-25 01:23:33.619 268 13160.58 735.07 57510.72 88888.00 2006-09-25 01:23:34.619 268 13160.32 735.20 57511.33 88888.00 2006-09-25 01:23:35.619 268 13160.97 735.07 57511.57 88888.00 2006-09-25 01:23:36.619 268 13160.45 734.70 57511.94 88888.00 2006-09-25 01:23:37.619 268 13160.97 734.95 57511.33 88888.00 2006-09-25 01:23:38.619 268 13159.54 734.45 57510.84 88888.00 2006-09-25 01:23:39.619 268 13160.45 734.58 57510.96 88888.00 2006-09-25 01:23:40.619 268 13160.32 735.20 57510.35 88888.00 2006-09-25 01:23:41.619 268 13160.71 734.21 57511.21 88888.00 2006-09-25 01:23:42.619 268 13159.67 734.70 57510.84 88888.00 2006-09-25 01:23:43.619 268 13160.19 734.95 57510.96 88888.00 2006-09-25 01:23:44.619 268 13159.67 734.82 57510.35 88888.00 2006-09-25 01:23:45.619 268 13159.28 734.58 57510.84 88888.00 2006-09-25 01:23:46.619 268 13159.67 735.07 57510.72 88888.00 2006-09-25 01:23:47.619 268 13159.15 734.82 57510.35 88888.00 2006-09-25 01:23:48.619 268 13159.54 734.58 57510.35 88888.00 2006-09-25 01:23:49.619 268 13159.54 734.82 57511.33 88888.00 2006-09-25 01:23:50.619 268 13159.41 734.45 57509.86 88888.00 2006-09-25 01:23:51.619 268 13159.02 734.70 57510.23 88888.00 2006-09-25 01:23:52.619 268 13158.37 734.70 57510.35 88888.00 2006-09-25 01:23:53.619 268 13158.37 734.70 57510.11 88888.00 2006-09-25 01:23:54.619 268 13159.15 734.70 57510.11 88888.00 2006-09-25 01:23:55.619 268 13158.37 734.45 57509.62 88888.00 2006-09-25 01:23:56.619 268 13158.24 734.82 57510.11 88888.00 2006-09-25 01:23:57.619 268 13159.28 734.45 57509.62 88888.00 2006-09-25 01:23:58.619 268 13158.24 734.33 57509.98 88888.00 2006-09-25 01:23:59.619 268 13158.63 733.96 57509.38 88888.00 2006-09-25 01:24:00.619 268 13158.50 734.08 57509.25 88888.00 2006-09-25 01:24:01.619 268 13158.76 734.58 57509.98 88888.00 2006-09-25 01:24:02.619 268 13158.76 734.82 57509.86 88888.00 2006-09-25 01:24:03.619 268 13158.11 734.58 57509.98 88888.00 2006-09-25 01:24:04.619 268 13158.11 734.21 57509.74 88888.00 2006-09-25 01:24:05.619 268 13158.50 733.96 57509.62 88888.00 2006-09-25 01:24:06.619 268 13158.11 735.07 57509.62 88888.00 2006-09-25 01:24:07.619 268 13158.50 734.58 57510.35 88888.00 2006-09-25 01:24:08.619 268 13158.37 734.08 57509.25 88888.00 2006-09-25 01:24:09.619 268 13157.07 734.33 57509.38 88888.00 2006-09-25 01:24:10.619 268 13157.98 734.08 57509.38 88888.00 2006-09-25 01:24:11.619 268 13157.85 734.82 57509.25 88888.00 2006-09-25 01:24:12.619 268 13158.11 734.08 57509.74 88888.00 2006-09-25 01:24:13.619 268 13158.24 734.45 57508.52 88888.00 2006-09-25 01:24:14.619 268 13157.98 734.21 57509.01 88888.00 2006-09-25 01:24:15.619 268 13157.98 733.96 57509.13 88888.00 2006-09-25 01:24:16.619 268 13158.37 733.83 57509.38 88888.00 2006-09-25 01:24:17.619 268 13158.11 734.45 57509.50 88888.00 2006-09-25 01:24:18.619 268 13157.59 733.83 57509.50 88888.00 2006-09-25 01:24:19.619 268 13157.85 734.58 57508.64 88888.00 2006-09-25 01:24:20.619 268 13158.24 734.82 57509.25 88888.00 2006-09-25 01:24:21.619 268 13157.59 734.08 57509.86 88888.00 2006-09-25 01:24:22.619 268 13157.98 734.21 57508.52 88888.00 2006-09-25 01:24:23.619 268 13157.72 734.95 57509.01 88888.00 2006-09-25 01:24:24.619 268 13158.37 734.08 57508.39 88888.00 2006-09-25 01:24:25.619 268 13158.50 734.70 57509.01 88888.00 2006-09-25 01:24:26.619 268 13158.63 734.45 57509.01 88888.00 2006-09-25 01:24:27.619 268 13158.37 734.45 57508.64 88888.00 2006-09-25 01:24:28.619 268 13157.98 734.08 57509.25 88888.00 2006-09-25 01:24:29.619 268 13157.85 734.70 57509.01 88888.00 2006-09-25 01:24:30.619 268 13158.11 734.70 57508.88 88888.00 2006-09-25 01:24:31.619 268 13158.76 734.82 57509.50 88888.00 2006-09-25 01:24:32.619 268 13157.72 734.82 57509.13 88888.00 2006-09-25 01:24:33.619 268 13159.15 735.44 57509.98 88888.00 2006-09-25 01:24:34.619 268 13158.24 735.07 57509.50 88888.00 2006-09-25 01:24:35.619 268 13158.37 734.45 57508.88 88888.00 2006-09-25 01:24:36.619 268 13158.76 734.45 57509.25 88888.00 2006-09-25 01:24:37.619 268 13158.50 734.70 57509.01 88888.00 2006-09-25 01:24:38.619 268 13159.02 735.32 57509.25 88888.00 2006-09-25 01:24:39.619 268 13158.76 735.32 57509.62 88888.00 2006-09-25 01:24:40.619 268 13159.02 734.70 57509.13 88888.00 2006-09-25 01:24:41.619 268 13158.63 734.82 57509.74 88888.00 2006-09-25 01:24:42.619 268 13159.15 734.95 57509.01 88888.00 2006-09-25 01:24:43.619 268 13159.02 734.95 57509.13 88888.00 2006-09-25 01:24:44.619 268 13159.02 735.44 57509.38 88888.00 2006-09-25 01:24:45.619 268 13159.93 735.32 57508.88 88888.00 2006-09-25 01:24:46.619 268 13159.02 734.95 57508.64 88888.00 2006-09-25 01:24:47.619 268 13159.41 734.58 57509.01 88888.00 2006-09-25 01:24:48.619 268 13159.15 735.57 57509.25 88888.00 2006-09-25 01:24:49.619 268 13159.93 734.82 57509.01 88888.00 2006-09-25 01:24:50.619 268 13159.93 736.31 57509.38 88888.00 2006-09-25 01:24:51.619 268 13159.54 735.44 57509.25 88888.00 2006-09-25 01:24:52.619 268 13159.80 735.07 57508.88 88888.00 2006-09-25 01:24:53.619 268 13159.54 734.70 57509.13 88888.00 2006-09-25 01:24:54.619 268 13159.41 735.32 57509.62 88888.00 2006-09-25 01:24:55.619 268 13159.80 735.20 57509.38 88888.00 2006-09-25 01:24:56.619 268 13160.45 735.07 57509.98 88888.00 2006-09-25 01:24:57.619 268 13160.45 735.44 57509.50 88888.00 2006-09-25 01:24:58.619 268 13159.80 735.69 57509.98 88888.00 2006-09-25 01:24:59.619 268 13159.80 735.44 57509.13 88888.00 2006-09-25 01:25:00.619 268 13160.32 735.57 57509.38 88888.00 2006-09-25 01:25:01.619 268 13160.06 734.70 57509.50 88888.00 2006-09-25 01:25:02.619 268 13159.93 734.95 57509.13 88888.00 2006-09-25 01:25:03.619 268 13160.19 735.32 57509.98 88888.00 2006-09-25 01:25:04.619 268 13160.71 735.20 57510.11 88888.00 2006-09-25 01:25:05.619 268 13160.58 734.82 57509.86 88888.00 2006-09-25 01:25:06.619 268 13160.84 736.06 57509.13 88888.00 2006-09-25 01:25:07.619 268 13160.97 735.57 57509.38 88888.00 2006-09-25 01:25:08.619 268 13161.10 735.32 57510.35 88888.00 2006-09-25 01:25:09.619 268 13161.10 735.82 57509.86 88888.00 2006-09-25 01:25:10.619 268 13160.84 735.07 57510.60 88888.00 2006-09-25 01:25:11.619 268 13159.80 735.69 57510.11 88888.00 2006-09-25 01:25:12.619 268 13160.58 735.07 57509.74 88888.00 2006-09-25 01:25:13.619 268 13160.32 735.82 57509.86 88888.00 2006-09-25 01:25:14.619 268 13160.97 735.32 57509.86 88888.00 2006-09-25 01:25:15.619 268 13161.10 735.94 57509.74 88888.00 2006-09-25 01:25:16.619 268 13161.36 735.32 57510.23 88888.00 2006-09-25 01:25:17.619 268 13161.36 735.57 57509.62 88888.00 2006-09-25 01:25:18.619 268 13160.97 735.20 57510.11 88888.00 2006-09-25 01:25:19.619 268 13161.36 735.82 57509.86 88888.00 2006-09-25 01:25:20.619 268 13160.84 735.82 57510.35 88888.00 2006-09-25 01:25:21.619 268 13161.10 735.82 57510.72 88888.00 2006-09-25 01:25:22.619 268 13161.62 735.57 57510.35 88888.00 2006-09-25 01:25:23.619 268 13160.84 736.19 57510.35 88888.00 2006-09-25 01:25:24.619 268 13161.49 736.19 57510.60 88888.00 2006-09-25 01:25:25.619 268 13161.10 734.95 57510.35 88888.00 2006-09-25 01:25:26.619 268 13161.36 735.32 57510.72 88888.00 2006-09-25 01:25:27.619 268 13161.36 735.94 57509.98 88888.00 2006-09-25 01:25:28.619 268 13161.23 735.32 57510.11 88888.00 2006-09-25 01:25:29.619 268 13162.52 735.69 57510.60 88888.00 2006-09-25 01:25:30.619 268 13161.62 735.32 57510.96 88888.00 2006-09-25 01:25:31.619 268 13161.75 735.44 57510.72 88888.00 2006-09-25 01:25:32.619 268 13161.75 734.95 57510.60 88888.00 2006-09-25 01:25:33.619 268 13161.36 735.07 57510.96 88888.00 2006-09-25 01:25:34.619 268 13161.62 736.06 57511.09 88888.00 2006-09-25 01:25:35.619 268 13161.75 734.95 57510.60 88888.00 2006-09-25 01:25:36.619 268 13161.62 735.20 57509.98 88888.00 2006-09-25 01:25:37.619 268 13162.00 735.20 57510.72 88888.00 2006-09-25 01:25:38.619 268 13161.36 735.20 57511.09 88888.00 2006-09-25 01:25:39.619 268 13162.39 735.07 57510.84 88888.00 2006-09-25 01:25:40.619 268 13162.13 734.95 57510.84 88888.00 2006-09-25 01:25:41.619 268 13161.88 735.32 57510.72 88888.00 2006-09-25 01:25:42.619 268 13162.13 734.82 57510.84 88888.00 2006-09-25 01:25:43.619 268 13162.39 735.44 57511.21 88888.00 2006-09-25 01:25:44.619 268 13162.78 735.57 57510.96 88888.00 2006-09-25 01:25:45.619 268 13162.91 735.20 57510.96 88888.00 2006-09-25 01:25:46.619 268 13163.04 735.32 57511.09 88888.00 2006-09-25 01:25:47.619 268 13163.17 735.82 57510.96 88888.00 2006-09-25 01:25:48.619 268 13163.30 735.69 57510.47 88888.00 2006-09-25 01:25:49.619 268 13162.39 735.32 57510.60 88888.00 2006-09-25 01:25:50.619 268 13163.30 735.44 57510.84 88888.00 2006-09-25 01:25:51.619 268 13163.56 735.44 57510.84 88888.00 2006-09-25 01:25:52.619 268 13162.78 735.20 57511.21 88888.00 2006-09-25 01:25:53.619 268 13163.30 736.06 57511.45 88888.00 2006-09-25 01:25:54.619 268 13162.91 735.69 57511.33 88888.00 2006-09-25 01:25:55.619 268 13162.78 735.69 57511.33 88888.00 2006-09-25 01:25:56.619 268 13163.43 736.06 57510.84 88888.00 2006-09-25 01:25:57.619 268 13163.56 735.32 57510.84 88888.00 2006-09-25 01:25:58.619 268 13164.73 736.06 57511.33 88888.00 2006-09-25 01:25:59.619 268 13164.08 735.57 57511.82 88888.00 2006-09-25 01:26:00.619 268 13164.08 735.57 57510.96 88888.00 2006-09-25 01:26:01.619 268 13163.30 735.82 57511.21 88888.00 2006-09-25 01:26:02.619 268 13164.34 736.19 57511.57 88888.00 2006-09-25 01:26:03.619 268 13164.21 736.43 57511.57 88888.00 2006-09-25 01:26:04.619 268 13164.21 736.19 57510.96 88888.00 2006-09-25 01:26:05.619 268 13164.08 735.94 57511.33 88888.00 2006-09-25 01:26:06.619 268 13164.21 735.57 57510.96 88888.00 2006-09-25 01:26:07.619 268 13164.34 735.82 57511.45 88888.00 2006-09-25 01:26:08.619 268 13164.60 735.94 57511.21 88888.00 2006-09-25 01:26:09.619 268 13164.60 736.93 57511.57 88888.00 2006-09-25 01:26:10.619 268 13164.34 735.94 57511.57 88888.00 2006-09-25 01:26:11.619 268 13163.56 736.31 57511.33 88888.00 2006-09-25 01:26:12.619 268 13164.08 735.94 57511.09 88888.00 2006-09-25 01:26:13.619 268 13164.21 736.19 57511.70 88888.00 2006-09-25 01:26:14.619 268 13164.21 735.94 57511.33 88888.00 2006-09-25 01:26:15.619 268 13164.47 735.57 57511.33 88888.00 2006-09-25 01:26:16.619 268 13164.08 736.06 57511.82 88888.00 2006-09-25 01:26:17.619 268 13163.69 736.19 57511.57 88888.00 2006-09-25 01:26:18.619 268 13163.56 736.43 57511.82 88888.00 2006-09-25 01:26:19.619 268 13163.95 735.82 57511.94 88888.00 2006-09-25 01:26:20.619 268 13163.69 735.82 57511.57 88888.00 2006-09-25 01:26:21.619 268 13163.43 735.32 57511.94 88888.00 2006-09-25 01:26:22.619 268 13163.43 736.19 57512.55 88888.00 2006-09-25 01:26:23.619 268 13162.52 735.32 57512.06 88888.00 2006-09-25 01:26:24.619 268 13162.78 735.20 57511.57 88888.00 2006-09-25 01:26:25.619 268 13162.65 735.32 57512.06 88888.00 2006-09-25 01:26:26.619 268 13162.65 735.44 57512.06 88888.00 2006-09-25 01:26:27.619 268 13163.04 735.32 57511.57 88888.00 2006-09-25 01:26:28.619 268 13162.39 735.57 57512.06 88888.00 2006-09-25 01:26:29.619 268 13162.65 735.07 57511.82 88888.00 2006-09-25 01:26:30.619 268 13162.39 735.20 57511.82 88888.00 2006-09-25 01:26:31.619 268 13161.88 735.57 57511.57 88888.00 2006-09-25 01:26:32.619 268 13160.84 735.69 57511.57 88888.00 2006-09-25 01:26:33.619 268 13162.13 735.20 57511.82 88888.00 2006-09-25 01:26:34.619 268 13161.88 735.07 57511.82 88888.00 2006-09-25 01:26:35.619 268 13161.62 735.44 57511.57 88888.00 2006-09-25 01:26:36.619 268 13161.10 734.82 57511.94 88888.00 2006-09-25 01:26:37.619 268 13160.58 735.44 57511.57 88888.00 2006-09-25 01:26:38.619 268 13160.97 735.20 57511.82 88888.00 2006-09-25 01:26:39.619 268 13160.06 734.21 57510.60 88888.00 2006-09-25 01:26:40.619 268 13160.06 734.82 57511.33 88888.00 2006-09-25 01:26:41.619 268 13160.06 734.95 57510.60 88888.00 2006-09-25 01:26:42.619 268 13160.45 734.21 57511.57 88888.00 2006-09-25 01:26:43.619 268 13159.80 733.83 57510.72 88888.00 2006-09-25 01:26:44.619 268 13159.93 734.08 57511.70 88888.00 2006-09-25 01:26:45.619 268 13160.06 733.96 57510.96 88888.00 2006-09-25 01:26:46.619 268 13160.06 734.21 57510.47 88888.00 2006-09-25 01:26:47.619 268 13159.41 733.83 57511.94 88888.00 2006-09-25 01:26:48.619 268 13159.28 734.08 57511.33 88888.00 2006-09-25 01:26:49.619 268 13159.93 734.45 57511.09 88888.00 2006-09-25 01:26:50.619 268 13159.67 734.21 57510.84 88888.00 2006-09-25 01:26:51.619 268 13159.67 733.59 57509.98 88888.00 2006-09-25 01:26:52.619 268 13159.28 733.09 57510.23 88888.00 2006-09-25 01:26:53.619 268 13158.89 733.59 57510.60 88888.00 2006-09-25 01:26:54.619 268 13158.89 733.21 57510.60 88888.00 2006-09-25 01:26:55.619 268 13158.63 734.21 57509.74 88888.00 2006-09-25 01:26:56.619 268 13158.24 733.46 57509.74 88888.00 2006-09-25 01:26:57.619 268 13158.24 733.46 57510.23 88888.00 2006-09-25 01:26:58.619 268 13158.24 733.71 57510.23 88888.00 2006-09-25 01:26:59.619 268 13158.63 732.97 57509.98 88888.00 2006-09-25 01:27:00.619 268 13158.63 733.83 57509.86 88888.00 2006-09-25 01:27:01.619 268 13158.11 733.96 57510.11 88888.00 2006-09-25 01:27:02.619 268 13157.85 733.71 57508.76 88888.00 2006-09-25 01:27:03.619 268 13158.11 733.83 57509.50 88888.00 2006-09-25 01:27:04.619 268 13158.24 733.46 57509.62 88888.00 2006-09-25 01:27:05.619 268 13158.11 732.97 57509.25 88888.00 2006-09-25 01:27:06.619 268 13158.63 733.46 57508.76 88888.00 2006-09-25 01:27:07.619 268 13158.50 733.71 57508.76 88888.00 2006-09-25 01:27:08.619 268 13158.89 733.46 57508.64 88888.00 2006-09-25 01:27:09.619 268 13158.37 733.59 57509.38 88888.00 2006-09-25 01:27:10.619 268 13158.63 733.21 57508.64 88888.00 2006-09-25 01:27:11.619 268 13158.63 733.59 57508.88 88888.00 2006-09-25 01:27:12.619 268 13158.11 732.84 57508.03 88888.00 2006-09-25 01:27:13.619 268 13158.24 732.35 57509.25 88888.00 2006-09-25 01:27:14.619 268 13158.50 732.97 57507.66 88888.00 2006-09-25 01:27:15.619 268 13157.72 733.71 57508.15 88888.00 2006-09-25 01:27:16.619 268 13157.85 733.34 57508.64 88888.00 2006-09-25 01:27:17.619 268 13158.11 733.09 57508.15 88888.00 2006-09-25 01:27:18.619 268 13158.24 733.34 57508.15 88888.00 2006-09-25 01:27:19.619 268 13158.37 733.21 57508.15 88888.00 2006-09-25 01:27:20.619 268 13158.37 733.34 57509.01 88888.00 2006-09-25 01:27:21.619 268 13158.37 732.97 57508.15 88888.00 2006-09-25 01:27:22.619 268 13157.98 733.21 57508.15 88888.00 2006-09-25 01:27:23.619 268 13158.11 732.84 57508.64 88888.00 2006-09-25 01:27:24.619 268 13157.98 733.34 57508.03 88888.00 2006-09-25 01:27:25.619 268 13158.11 733.21 57507.42 88888.00 2006-09-25 01:27:26.619 268 13158.37 733.21 57507.17 88888.00 2006-09-25 01:27:27.619 268 13157.85 734.21 57507.66 88888.00 2006-09-25 01:27:28.619 268 13158.37 732.97 57507.54 88888.00 2006-09-25 01:27:29.619 268 13158.50 733.09 57508.03 88888.00 2006-09-25 01:27:30.619 268 13157.98 733.83 57507.42 88888.00 2006-09-25 01:27:31.619 268 13158.37 733.21 57507.66 88888.00 2006-09-25 01:27:32.619 268 13158.11 733.46 57507.91 88888.00 2006-09-25 01:27:33.619 268 13158.24 733.34 57508.27 88888.00 2006-09-25 01:27:34.619 268 13159.15 733.21 57507.29 88888.00 2006-09-25 01:27:35.619 268 13158.76 733.09 57507.91 88888.00 2006-09-25 01:27:36.619 268 13159.02 733.71 57507.54 88888.00 2006-09-25 01:27:37.619 268 13158.76 733.09 57507.91 88888.00 2006-09-25 01:27:38.619 268 13159.67 733.21 57507.05 88888.00 2006-09-25 01:27:39.619 268 13158.89 733.21 57507.66 88888.00 2006-09-25 01:27:40.619 268 13159.15 733.71 57507.79 88888.00 2006-09-25 01:27:41.619 268 13159.41 733.96 57507.91 88888.00 2006-09-25 01:27:42.619 268 13159.67 733.34 57508.27 88888.00 2006-09-25 01:27:43.619 268 13159.28 733.34 57507.54 88888.00 2006-09-25 01:27:44.619 268 13159.41 733.83 57508.03 88888.00 2006-09-25 01:27:45.619 268 13159.28 733.21 57507.79 88888.00 2006-09-25 01:27:46.619 268 13160.06 733.21 57506.80 88888.00 2006-09-25 01:27:47.619 268 13159.54 733.34 57507.42 88888.00 2006-09-25 01:27:48.619 268 13159.15 733.59 57507.54 88888.00 2006-09-25 01:27:49.619 268 13159.93 733.83 57507.54 88888.00 2006-09-25 01:27:50.619 268 13159.80 733.21 57507.79 88888.00 2006-09-25 01:27:51.619 268 13159.41 733.59 57507.79 88888.00 2006-09-25 01:27:52.619 268 13159.54 733.09 57507.54 88888.00 2006-09-25 01:27:53.619 268 13159.67 733.34 57507.66 88888.00 2006-09-25 01:27:54.619 268 13159.67 734.21 57508.03 88888.00 2006-09-25 01:27:55.619 268 13159.93 734.58 57507.54 88888.00 2006-09-25 01:27:56.619 268 13160.06 733.83 57507.79 88888.00 2006-09-25 01:27:57.619 268 13159.67 733.09 57508.03 88888.00 2006-09-25 01:27:58.619 268 13160.19 733.71 57507.91 88888.00 2006-09-25 01:27:59.619 268 13160.32 733.46 57507.66 88888.00 2006-09-25 01:28:00.619 268 13159.67 733.21 57507.79 88888.00 2006-09-25 01:28:01.619 268 13160.84 733.59 57508.15 88888.00 2006-09-25 01:28:02.619 268 13160.19 733.59 57507.54 88888.00 2006-09-25 01:28:03.619 268 13159.80 733.21 57507.91 88888.00 2006-09-25 01:28:04.619 268 13159.67 733.34 57508.03 88888.00 2006-09-25 01:28:05.619 268 13160.19 732.84 57508.88 88888.00 2006-09-25 01:28:06.619 268 13160.32 733.96 57508.03 88888.00 2006-09-25 01:28:07.619 268 13159.28 733.34 57507.91 88888.00 2006-09-25 01:28:08.619 268 13160.32 733.59 57508.03 88888.00 2006-09-25 01:28:09.619 268 13160.45 732.84 57508.15 88888.00 2006-09-25 01:28:10.619 268 13160.71 733.21 57508.15 88888.00 2006-09-25 01:28:11.619 268 13160.32 732.84 57507.66 88888.00 2006-09-25 01:28:12.619 268 13160.97 733.34 57508.15 88888.00 2006-09-25 01:28:13.619 268 13161.10 732.97 57508.15 88888.00 2006-09-25 01:28:14.619 268 13160.58 732.97 57508.03 88888.00 2006-09-25 01:28:15.619 268 13160.58 733.46 57508.27 88888.00 2006-09-25 01:28:16.619 268 13160.84 733.21 57507.79 88888.00 2006-09-25 01:28:17.619 268 13160.45 733.83 57508.52 88888.00 2006-09-25 01:28:18.619 268 13160.19 733.46 57508.03 88888.00 2006-09-25 01:28:19.619 268 13160.32 732.97 57508.39 88888.00 2006-09-25 01:28:20.619 268 13160.32 733.59 57508.15 88888.00 2006-09-25 01:28:21.619 268 13160.58 734.33 57508.64 88888.00 2006-09-25 01:28:22.619 268 13160.71 733.46 57508.76 88888.00 2006-09-25 01:28:23.619 268 13161.23 733.21 57508.03 88888.00 2006-09-25 01:28:24.619 268 13160.84 733.34 57508.39 88888.00 2006-09-25 01:28:25.619 268 13160.58 733.46 57507.91 88888.00 2006-09-25 01:28:26.619 268 13160.58 733.21 57508.39 88888.00 2006-09-25 01:28:27.619 268 13160.84 733.59 57508.15 88888.00 2006-09-25 01:28:28.619 268 13160.06 734.21 57507.91 88888.00 2006-09-25 01:28:29.619 268 13161.49 733.21 57508.27 88888.00 2006-09-25 01:28:30.619 268 13161.36 733.46 57508.52 88888.00 2006-09-25 01:28:31.619 268 13161.49 733.59 57507.66 88888.00 2006-09-25 01:28:32.619 268 13161.10 733.59 57508.27 88888.00 2006-09-25 01:28:33.619 268 13161.23 733.46 57508.27 88888.00 2006-09-25 01:28:34.619 268 13160.71 733.59 57507.91 88888.00 2006-09-25 01:28:35.619 268 13160.06 733.46 57508.15 88888.00 2006-09-25 01:28:36.619 268 13160.97 732.97 57508.76 88888.00 2006-09-25 01:28:37.619 268 13160.84 733.96 57507.42 88888.00 2006-09-25 01:28:38.619 268 13160.84 733.34 57508.64 88888.00 2006-09-25 01:28:39.619 268 13160.71 733.59 57507.91 88888.00 2006-09-25 01:28:40.619 268 13161.10 733.96 57507.91 88888.00 2006-09-25 01:28:41.619 268 13161.10 733.21 57507.17 88888.00 2006-09-25 01:28:42.619 268 13160.71 734.08 57508.03 88888.00 2006-09-25 01:28:43.619 268 13160.58 733.96 57508.03 88888.00 2006-09-25 01:28:44.619 268 13160.45 734.21 57507.42 88888.00 2006-09-25 01:28:45.619 268 13160.19 733.71 57507.66 88888.00 2006-09-25 01:28:46.619 268 13160.71 734.08 57507.79 88888.00 2006-09-25 01:28:47.619 268 13160.45 733.83 57508.15 88888.00 2006-09-25 01:28:48.619 268 13160.71 734.08 57507.17 88888.00 2006-09-25 01:28:49.619 268 13160.84 734.33 57507.79 88888.00 2006-09-25 01:28:50.619 268 13160.97 733.83 57507.29 88888.00 2006-09-25 01:28:51.619 268 13161.10 734.08 57507.91 88888.00 2006-09-25 01:28:52.619 268 13160.97 733.96 57507.42 88888.00 2006-09-25 01:28:53.619 268 13161.10 734.45 57507.05 88888.00 2006-09-25 01:28:54.619 268 13160.45 733.71 57507.79 88888.00 2006-09-25 01:28:55.619 268 13160.58 733.83 57507.29 88888.00 2006-09-25 01:28:56.619 268 13161.23 734.21 57508.15 88888.00 2006-09-25 01:28:57.619 268 13160.84 733.59 57508.03 88888.00 2006-09-25 01:28:58.619 268 13160.45 734.45 57507.54 88888.00 2006-09-25 01:28:59.619 268 13160.58 733.71 57507.42 88888.00 2006-09-25 01:29:00.619 268 13161.49 733.59 57507.79 88888.00 2006-09-25 01:29:01.619 268 13160.71 734.08 57507.79 88888.00 2006-09-25 01:29:02.619 268 13160.58 733.96 57508.15 88888.00 2006-09-25 01:29:03.619 268 13161.23 733.46 57508.03 88888.00 2006-09-25 01:29:04.619 268 13160.84 734.08 57508.03 88888.00 2006-09-25 01:29:05.619 268 13160.58 734.33 57507.42 88888.00 2006-09-25 01:29:06.619 268 13160.97 733.96 57508.39 88888.00 2006-09-25 01:29:07.619 268 13161.10 733.96 57508.27 88888.00 2006-09-25 01:29:08.619 268 13161.49 734.70 57508.52 88888.00 2006-09-25 01:29:09.619 268 13160.97 734.45 57508.88 88888.00 2006-09-25 01:29:10.619 268 13161.10 733.96 57508.27 88888.00 2006-09-25 01:29:11.619 268 13160.97 734.21 57508.27 88888.00 2006-09-25 01:29:12.619 268 13160.71 733.83 57508.39 88888.00 2006-09-25 01:29:13.619 268 13161.62 733.96 57508.03 88888.00 2006-09-25 01:29:14.619 268 13161.10 733.59 57508.15 88888.00 2006-09-25 01:29:15.619 268 13161.23 733.96 57508.39 88888.00 2006-09-25 01:29:16.619 268 13160.71 733.71 57508.15 88888.00 2006-09-25 01:29:17.619 268 13160.45 733.71 57509.01 88888.00 2006-09-25 01:29:18.619 268 13160.84 733.96 57508.15 88888.00 2006-09-25 01:29:19.619 268 13161.62 734.45 57509.25 88888.00 2006-09-25 01:29:20.619 268 13161.75 733.96 57508.27 88888.00 2006-09-25 01:29:21.619 268 13160.58 734.21 57508.27 88888.00 2006-09-25 01:29:22.619 268 13160.97 734.45 57508.15 88888.00 2006-09-25 01:29:23.619 268 13161.49 733.96 57508.15 88888.00 2006-09-25 01:29:24.619 268 13161.10 734.21 57508.52 88888.00 2006-09-25 01:29:25.619 268 13161.36 734.08 57508.39 88888.00 2006-09-25 01:29:26.619 268 13162.00 734.08 57508.15 88888.00 2006-09-25 01:29:27.619 268 13161.88 733.96 57508.15 88888.00 2006-09-25 01:29:28.619 268 13161.10 733.83 57508.52 88888.00 2006-09-25 01:29:29.619 268 13161.36 734.58 57509.01 88888.00 2006-09-25 01:29:30.619 268 13161.23 734.45 57508.39 88888.00 2006-09-25 01:29:31.619 268 13161.36 733.71 57508.39 88888.00 2006-09-25 01:29:32.619 268 13160.84 733.96 57508.15 88888.00 2006-09-25 01:29:33.619 268 13161.49 734.21 57508.39 88888.00 2006-09-25 01:29:34.619 268 13161.49 734.33 57508.39 88888.00 2006-09-25 01:29:35.619 268 13161.36 734.58 57508.39 88888.00 2006-09-25 01:29:36.619 268 13160.97 733.96 57508.76 88888.00 2006-09-25 01:29:37.619 268 13161.49 734.45 57509.25 88888.00 2006-09-25 01:29:38.619 268 13161.36 734.21 57508.15 88888.00 2006-09-25 01:29:39.619 268 13161.23 733.96 57508.27 88888.00 2006-09-25 01:29:40.619 268 13161.36 734.08 57508.64 88888.00 2006-09-25 01:29:41.619 268 13160.97 733.46 57508.76 88888.00 2006-09-25 01:29:42.619 268 13161.23 734.33 57508.52 88888.00 2006-09-25 01:29:43.619 268 13160.45 733.71 57508.15 88888.00 2006-09-25 01:29:44.619 268 13160.97 734.58 57508.64 88888.00 2006-09-25 01:29:45.619 268 13161.36 733.96 57508.64 88888.00 2006-09-25 01:29:46.619 268 13160.71 734.45 57508.39 88888.00 2006-09-25 01:29:47.619 268 13160.45 734.33 57508.39 88888.00 2006-09-25 01:29:48.619 268 13161.23 734.08 57508.27 88888.00 2006-09-25 01:29:49.619 268 13161.23 734.08 57508.39 88888.00 2006-09-25 01:29:50.619 268 13161.10 734.33 57508.64 88888.00 2006-09-25 01:29:51.619 268 13160.58 733.34 57508.88 88888.00 2006-09-25 01:29:52.619 268 13161.23 733.59 57507.42 88888.00 2006-09-25 01:29:53.619 268 13161.23 733.83 57508.88 88888.00 2006-09-25 01:29:54.619 268 13160.97 733.96 57508.39 88888.00 2006-09-25 01:29:55.619 268 13160.84 733.59 57508.39 88888.00 2006-09-25 01:29:56.619 268 13160.45 733.71 57508.52 88888.00 2006-09-25 01:29:57.619 268 13160.84 733.96 57508.52 88888.00 2006-09-25 01:29:58.619 268 13160.32 733.96 57508.15 88888.00 2006-09-25 01:29:59.619 268 13159.93 733.59 57508.64 88888.00 2006-09-25 01:30:00.619 268 13160.06 733.21 57508.39 88888.00 2006-09-25 01:30:01.619 268 13159.93 733.46 57507.54 88888.00 2006-09-25 01:30:02.619 268 13160.84 733.34 57508.64 88888.00 2006-09-25 01:30:03.619 268 13159.54 733.71 57508.39 88888.00 2006-09-25 01:30:04.619 268 13160.06 733.34 57508.27 88888.00 2006-09-25 01:30:05.619 268 13160.06 733.83 57507.79 88888.00 2006-09-25 01:30:06.619 268 13159.54 733.59 57508.39 88888.00 2006-09-25 01:30:07.619 268 13159.54 733.21 57507.42 88888.00 2006-09-25 01:30:08.619 268 13159.54 733.34 57507.79 88888.00 2006-09-25 01:30:09.619 268 13160.45 733.59 57507.54 88888.00 2006-09-25 01:30:10.619 268 13160.06 732.84 57508.15 88888.00 2006-09-25 01:30:11.619 268 13160.06 733.59 57507.54 88888.00 2006-09-25 01:30:12.619 268 13159.93 733.34 57507.79 88888.00 2006-09-25 01:30:13.619 268 13159.28 733.21 57507.79 88888.00 2006-09-25 01:30:14.619 268 13159.54 733.59 57507.91 88888.00 2006-09-25 01:30:15.619 268 13159.80 733.09 57508.03 88888.00 2006-09-25 01:30:16.619 268 13160.71 733.83 57507.29 88888.00 2006-09-25 01:30:17.619 268 13160.32 734.21 57507.91 88888.00 2006-09-25 01:30:18.619 268 13159.02 733.71 57507.79 88888.00 2006-09-25 01:30:19.619 268 13159.67 733.34 57507.66 88888.00 2006-09-25 01:30:20.619 268 13159.41 733.71 57507.91 88888.00 2006-09-25 01:30:21.619 268 13158.89 733.09 57507.42 88888.00 2006-09-25 01:30:22.619 268 13159.93 733.21 57507.42 88888.00 2006-09-25 01:30:23.619 268 13159.15 733.83 57507.29 88888.00 2006-09-25 01:30:24.619 268 13159.67 733.21 57507.91 88888.00 2006-09-25 01:30:25.619 268 13160.19 733.59 57507.54 88888.00 2006-09-25 01:30:26.619 268 13159.15 733.71 57507.91 88888.00 2006-09-25 01:30:27.619 268 13159.02 733.09 57507.17 88888.00 2006-09-25 01:30:28.619 268 13159.54 733.09 57507.54 88888.00 2006-09-25 01:30:29.619 268 13159.41 733.21 57507.29 88888.00 2006-09-25 01:30:30.619 268 13159.80 733.46 57507.42 88888.00 2006-09-25 01:30:31.619 268 13160.19 733.21 57507.17 88888.00 2006-09-25 01:30:32.619 268 13159.41 733.71 57507.66 88888.00 2006-09-25 01:30:33.619 268 13159.28 733.59 57506.44 88888.00 2006-09-25 01:30:34.619 268 13159.41 733.09 57506.68 88888.00 2006-09-25 01:30:35.619 268 13159.80 733.46 57507.42 88888.00 2006-09-25 01:30:36.619 268 13159.41 733.09 57507.54 88888.00 2006-09-25 01:30:37.619 268 13159.54 734.21 57507.54 88888.00 2006-09-25 01:30:38.619 268 13159.15 733.83 57507.91 88888.00 2006-09-25 01:30:39.619 268 13160.45 733.96 57506.56 88888.00 2006-09-25 01:30:40.619 268 13159.67 733.71 57508.03 88888.00 2006-09-25 01:30:41.619 268 13159.28 734.58 57506.32 88888.00 2006-09-25 01:30:42.619 268 13159.80 733.83 57507.05 88888.00 2006-09-25 01:30:43.619 268 13160.19 733.59 57506.56 88888.00 2006-09-25 01:30:44.619 268 13160.32 733.46 57507.17 88888.00 2006-09-25 01:30:45.619 268 13160.19 733.83 57506.80 88888.00 2006-09-25 01:30:46.619 268 13160.19 734.21 57507.42 88888.00 2006-09-25 01:30:47.619 268 13159.93 733.59 57507.42 88888.00 2006-09-25 01:30:48.619 268 13159.28 734.08 57507.54 88888.00 2006-09-25 01:30:49.619 268 13160.19 733.83 57507.42 88888.00 2006-09-25 01:30:50.619 268 13160.32 733.71 57507.54 88888.00 2006-09-25 01:30:51.619 268 13159.80 734.21 57507.79 88888.00 2006-09-25 01:30:52.619 268 13160.06 733.71 57507.42 88888.00 2006-09-25 01:30:53.619 268 13160.45 733.34 57506.56 88888.00 2006-09-25 01:30:54.619 268 13159.41 733.83 57507.66 88888.00 2006-09-25 01:30:55.619 268 13160.19 733.46 57506.80 88888.00 2006-09-25 01:30:56.619 268 13159.80 733.71 57507.17 88888.00 2006-09-25 01:30:57.619 268 13159.67 733.46 57507.91 88888.00 2006-09-25 01:30:58.619 268 13160.19 733.59 57507.05 88888.00 2006-09-25 01:30:59.619 268 13159.67 733.96 57507.54 88888.00 2006-09-25 01:31:00.619 268 13160.06 733.96 57507.54 88888.00 2006-09-25 01:31:01.619 268 13159.41 733.21 57507.54 88888.00 2006-09-25 01:31:02.619 268 13159.28 733.59 57507.66 88888.00 2006-09-25 01:31:03.619 268 13159.67 733.21 57507.54 88888.00 2006-09-25 01:31:04.619 268 13158.89 733.59 57507.42 88888.00 2006-09-25 01:31:05.619 268 13158.89 733.59 57508.03 88888.00 2006-09-25 01:31:06.619 268 13158.89 733.59 57506.93 88888.00 2006-09-25 01:31:07.619 268 13159.41 733.71 57507.29 88888.00 2006-09-25 01:31:08.619 268 13159.15 733.46 57507.29 88888.00 2006-09-25 01:31:09.619 268 13159.28 733.83 57507.17 88888.00 2006-09-25 01:31:10.619 268 13158.89 733.71 57507.66 88888.00 2006-09-25 01:31:11.619 268 13159.02 733.83 57507.66 88888.00 2006-09-25 01:31:12.619 268 13159.41 734.45 57507.79 88888.00 2006-09-25 01:31:13.619 268 13158.63 734.21 57507.17 88888.00 2006-09-25 01:31:14.619 268 13158.89 733.83 57507.79 88888.00 2006-09-25 01:31:15.619 268 13159.15 733.96 57507.42 88888.00 2006-09-25 01:31:16.619 268 13158.76 733.59 57507.29 88888.00 2006-09-25 01:31:17.619 268 13158.89 733.09 57506.56 88888.00 2006-09-25 01:31:18.619 268 13158.76 733.59 57507.29 88888.00 2006-09-25 01:31:19.619 268 13158.76 733.71 57507.42 88888.00 2006-09-25 01:31:20.619 268 13158.37 733.71 57507.05 88888.00 2006-09-25 01:31:21.619 268 13158.37 733.46 57507.05 88888.00 2006-09-25 01:31:22.619 268 13158.89 733.83 57507.05 88888.00 2006-09-25 01:31:23.619 268 13158.63 734.33 57506.93 88888.00 2006-09-25 01:31:24.619 268 13158.63 733.96 57507.17 88888.00 2006-09-25 01:31:25.619 268 13158.76 734.08 57506.80 88888.00 2006-09-25 01:31:26.619 268 13158.63 733.83 57506.93 88888.00 2006-09-25 01:31:27.619 268 13159.28 733.71 57506.93 88888.00 2006-09-25 01:31:28.619 268 13158.89 734.45 57507.29 88888.00 2006-09-25 01:31:29.619 268 13158.63 734.33 57506.44 88888.00 2006-09-25 01:31:30.619 268 13157.85 733.96 57506.80 88888.00 2006-09-25 01:31:31.619 268 13158.11 734.08 57507.05 88888.00 2006-09-25 01:31:32.619 268 13158.63 733.96 57506.93 88888.00 2006-09-25 01:31:33.619 268 13158.24 734.58 57506.93 88888.00 2006-09-25 01:31:34.619 268 13157.59 734.33 57506.80 88888.00 2006-09-25 01:31:35.619 268 13157.46 734.70 57506.80 88888.00 2006-09-25 01:31:36.619 268 13158.37 733.83 57506.44 88888.00 2006-09-25 01:31:37.619 268 13157.85 733.71 57506.56 88888.00 2006-09-25 01:31:38.619 268 13157.59 733.71 57507.05 88888.00 2006-09-25 01:31:39.619 268 13157.07 733.83 57507.17 88888.00 2006-09-25 01:31:40.619 268 13157.33 734.21 57507.42 88888.00 2006-09-25 01:31:41.619 268 13157.85 734.33 57507.05 88888.00 2006-09-25 01:31:42.619 268 13157.72 734.33 57507.05 88888.00 2006-09-25 01:31:43.619 268 13158.11 733.83 57506.80 88888.00 2006-09-25 01:31:44.619 268 13157.59 733.96 57506.56 88888.00 2006-09-25 01:31:45.619 268 13156.94 733.71 57506.32 88888.00 2006-09-25 01:31:46.619 268 13157.46 734.82 57507.42 88888.00 2006-09-25 01:31:47.619 268 13157.20 734.08 57506.80 88888.00 2006-09-25 01:31:48.619 268 13157.59 734.45 57506.93 88888.00 2006-09-25 01:31:49.619 268 13157.59 734.45 57506.68 88888.00 2006-09-25 01:31:50.619 268 13157.20 734.08 57506.93 88888.00 2006-09-25 01:31:51.619 268 13156.94 734.45 57507.05 88888.00 2006-09-25 01:31:52.619 268 13158.37 734.33 57506.68 88888.00 2006-09-25 01:31:53.619 268 13157.46 733.59 57506.44 88888.00 2006-09-25 01:31:54.619 268 13157.20 734.33 57507.29 88888.00 2006-09-25 01:31:55.619 268 13157.33 734.08 57506.56 88888.00 2006-09-25 01:31:56.619 268 13157.85 734.33 57505.46 88888.00 2006-09-25 01:31:57.619 268 13157.59 734.58 57506.20 88888.00 2006-09-25 01:31:58.619 268 13157.72 735.20 57507.05 88888.00 2006-09-25 01:31:59.619 268 13157.46 734.58 57506.44 88888.00 2006-09-25 01:32:00.619 268 13157.72 734.21 57506.44 88888.00 2006-09-25 01:32:01.619 268 13157.33 734.95 57506.07 88888.00 2006-09-25 01:32:02.619 268 13157.20 734.70 57506.32 88888.00 2006-09-25 01:32:03.619 268 13157.07 734.58 57505.71 88888.00 2006-09-25 01:32:04.619 268 13157.59 734.95 57506.20 88888.00 2006-09-25 01:32:05.619 268 13157.59 734.21 57505.58 88888.00 2006-09-25 01:32:06.619 268 13157.33 735.44 57506.07 88888.00 2006-09-25 01:32:07.619 268 13157.33 734.21 57506.56 88888.00 2006-09-25 01:32:08.619 268 13156.94 735.07 57506.32 88888.00 2006-09-25 01:32:09.619 268 13157.20 734.95 57506.32 88888.00 2006-09-25 01:32:10.619 268 13157.46 734.82 57506.07 88888.00 2006-09-25 01:32:11.619 268 13157.07 734.70 57506.20 88888.00 2006-09-25 01:32:12.619 268 13157.07 734.33 57506.56 88888.00 2006-09-25 01:32:13.619 268 13156.94 733.96 57505.95 88888.00 2006-09-25 01:32:14.619 268 13157.46 734.33 57505.34 88888.00 2006-09-25 01:32:15.619 268 13156.29 734.33 57505.71 88888.00 2006-09-25 01:32:16.619 268 13157.07 734.82 57506.07 88888.00 2006-09-25 01:32:17.619 268 13156.42 734.95 57506.20 88888.00 2006-09-25 01:32:18.619 268 13156.68 733.96 57506.07 88888.00 2006-09-25 01:32:19.619 268 13156.16 734.82 57505.58 88888.00 2006-09-25 01:32:20.619 268 13156.81 734.45 57506.32 88888.00 2006-09-25 01:32:21.619 268 13156.29 734.33 57505.71 88888.00 2006-09-25 01:32:22.619 268 13156.42 734.82 57506.07 88888.00 2006-09-25 01:32:23.619 268 13155.64 734.45 57506.20 88888.00 2006-09-25 01:32:24.619 268 13156.42 733.83 57505.83 88888.00 2006-09-25 01:32:25.619 268 13156.81 734.45 57506.56 88888.00 2006-09-25 01:32:26.619 268 13155.51 734.21 57505.95 88888.00 2006-09-25 01:32:27.619 268 13156.42 734.70 57506.20 88888.00 2006-09-25 01:32:28.619 268 13156.68 734.33 57505.83 88888.00 2006-09-25 01:32:29.619 268 13156.29 734.58 57506.32 88888.00 2006-09-25 01:32:30.619 268 13156.68 734.08 57505.83 88888.00 2006-09-25 01:32:31.618 268 13155.90 734.58 57505.83 88888.00 2006-09-25 01:32:32.618 268 13155.12 734.45 57505.95 88888.00 2006-09-25 01:32:33.618 268 13155.38 733.96 57505.21 88888.00 2006-09-25 01:32:34.618 268 13155.64 734.21 57505.46 88888.00 2006-09-25 01:32:35.618 268 13155.64 734.21 57505.21 88888.00 2006-09-25 01:32:36.618 268 13155.25 734.45 57505.34 88888.00 2006-09-25 01:32:37.618 268 13155.51 734.21 57505.58 88888.00 2006-09-25 01:32:38.618 268 13155.77 734.33 57506.07 88888.00 2006-09-25 01:32:39.618 268 13155.90 734.21 57505.95 88888.00 2006-09-25 01:32:40.618 268 13154.99 734.21 57505.34 88888.00 2006-09-25 01:32:41.618 268 13155.12 733.96 57505.46 88888.00 2006-09-25 01:32:42.618 268 13154.99 734.21 57505.83 88888.00 2006-09-25 01:32:43.618 268 13155.51 733.83 57505.09 88888.00 2006-09-25 01:32:44.618 268 13155.90 734.45 57505.58 88888.00 2006-09-25 01:32:45.618 268 13155.12 734.33 57505.21 88888.00 2006-09-25 01:32:46.618 268 13155.64 734.70 57504.73 88888.00 2006-09-25 01:32:47.618 268 13155.77 734.33 57505.34 88888.00 2006-09-25 01:32:48.618 268 13155.77 734.08 57505.21 88888.00 2006-09-25 01:32:49.618 268 13155.12 734.21 57505.09 88888.00 2006-09-25 01:32:50.618 268 13154.60 733.96 57504.73 88888.00 2006-09-25 01:32:51.618 268 13154.86 733.96 57505.58 88888.00 2006-09-25 01:32:52.618 268 13155.38 734.95 57506.07 88888.00 2006-09-25 01:32:53.618 268 13156.16 734.33 57504.61 88888.00 2006-09-25 01:32:54.618 268 13155.12 733.96 57505.09 88888.00 2006-09-25 01:32:55.618 268 13155.25 734.21 57505.09 88888.00 2006-09-25 01:32:56.618 268 13156.03 734.33 57504.24 88888.00 2006-09-25 01:32:57.618 268 13154.99 733.96 57504.36 88888.00 2006-09-25 01:32:58.618 268 13154.86 734.21 57504.36 88888.00 2006-09-25 01:32:59.618 268 13155.38 734.45 57505.09 88888.00 2006-09-25 01:33:00.618 268 13155.12 734.70 57505.09 88888.00 2006-09-25 01:33:01.618 268 13154.99 734.58 57505.09 88888.00 2006-09-25 01:33:02.618 268 13155.12 734.33 57504.12 88888.00 2006-09-25 01:33:03.618 268 13154.99 734.58 57504.48 88888.00 2006-09-25 01:33:04.618 268 13155.38 734.70 57504.85 88888.00 2006-09-25 01:33:05.618 268 13155.38 735.20 57504.61 88888.00 2006-09-25 01:33:06.618 268 13155.51 733.71 57504.61 88888.00 2006-09-25 01:33:07.618 268 13154.73 735.32 57504.12 88888.00 2006-09-25 01:33:08.618 268 13155.77 733.96 57504.36 88888.00 2006-09-25 01:33:09.618 268 13154.99 734.45 57504.61 88888.00 2006-09-25 01:33:10.618 268 13155.51 734.58 57505.34 88888.00 2006-09-25 01:33:11.618 268 13155.51 734.95 57504.36 88888.00 2006-09-25 01:33:12.618 268 13155.51 734.82 57503.99 88888.00 2006-09-25 01:33:13.618 268 13155.77 734.45 57504.24 88888.00 2006-09-25 01:33:14.618 268 13154.86 735.07 57504.73 88888.00 2006-09-25 01:33:15.618 268 13155.64 733.96 57504.61 88888.00 2006-09-25 01:33:16.618 268 13156.03 734.95 57504.12 88888.00 2006-09-25 01:33:17.618 268 13155.25 734.70 57504.85 88888.00 2006-09-25 01:33:18.618 268 13155.25 734.70 57504.48 88888.00 2006-09-25 01:33:19.618 268 13155.38 734.70 57504.97 88888.00 2006-09-25 01:33:20.618 268 13155.12 734.58 57504.36 88888.00 2006-09-25 01:33:21.618 268 13154.99 734.33 57504.85 88888.00 2006-09-25 01:33:22.618 268 13155.12 734.33 57504.61 88888.00 2006-09-25 01:33:23.618 268 13155.51 734.21 57504.61 88888.00 2006-09-25 01:33:24.618 268 13155.25 734.95 57504.73 88888.00 2006-09-25 01:33:25.618 268 13156.42 734.95 57504.73 88888.00 2006-09-25 01:33:26.618 268 13155.77 735.20 57504.85 88888.00 2006-09-25 01:33:27.618 268 13156.03 734.95 57504.85 88888.00 2006-09-25 01:33:28.618 268 13156.03 735.20 57504.73 88888.00 2006-09-25 01:33:29.618 268 13155.90 734.21 57504.85 88888.00 2006-09-25 01:33:30.618 268 13156.42 734.45 57504.61 88888.00 2006-09-25 01:33:31.618 268 13155.25 734.58 57504.48 88888.00 2006-09-25 01:33:32.618 268 13155.90 734.21 57505.09 88888.00 2006-09-25 01:33:33.618 268 13155.25 734.08 57504.73 88888.00 2006-09-25 01:33:34.618 268 13155.51 734.21 57504.73 88888.00 2006-09-25 01:33:35.618 268 13155.64 734.58 57504.24 88888.00 2006-09-25 01:33:36.618 268 13155.38 734.82 57504.85 88888.00 2006-09-25 01:33:37.618 268 13155.77 734.70 57504.48 88888.00 2006-09-25 01:33:38.618 268 13155.77 734.21 57504.48 88888.00 2006-09-25 01:33:39.618 268 13155.77 734.21 57504.36 88888.00 2006-09-25 01:33:40.618 268 13155.77 734.82 57505.09 88888.00 2006-09-25 01:33:41.618 268 13155.90 734.82 57505.71 88888.00 2006-09-25 01:33:42.618 268 13155.38 735.07 57504.85 88888.00 2006-09-25 01:33:43.618 268 13155.38 734.58 57504.73 88888.00 2006-09-25 01:33:44.618 268 13155.77 734.45 57504.24 88888.00 2006-09-25 01:33:45.618 268 13155.77 734.33 57504.85 88888.00 2006-09-25 01:33:46.618 268 13156.29 734.82 57504.85 88888.00 2006-09-25 01:33:47.618 268 13156.16 735.20 57504.73 88888.00 2006-09-25 01:33:48.618 268 13156.55 735.20 57505.34 88888.00 2006-09-25 01:33:49.618 268 13156.42 734.70 57503.99 88888.00 2006-09-25 01:33:50.618 268 13156.42 735.32 57505.34 88888.00 2006-09-25 01:33:51.618 268 13156.42 735.07 57504.73 88888.00 2006-09-25 01:33:52.618 268 13156.42 735.20 57504.85 88888.00 2006-09-25 01:33:53.618 268 13156.42 735.20 57505.34 88888.00 2006-09-25 01:33:54.618 268 13156.03 734.70 57504.97 88888.00 2006-09-25 01:33:55.618 268 13156.42 735.07 57504.61 88888.00 2006-09-25 01:33:56.618 268 13155.90 734.95 57504.97 88888.00 2006-09-25 01:33:57.618 268 13156.55 734.82 57505.09 88888.00 2006-09-25 01:33:58.618 268 13156.29 735.20 57504.73 88888.00 2006-09-25 01:33:59.618 268 13155.64 734.82 57504.97 88888.00 2006-09-25 01:34:00.618 268 13156.29 735.32 57504.85 88888.00 2006-09-25 01:34:01.618 268 13156.03 735.94 57505.21 88888.00 2006-09-25 01:34:02.618 268 13156.03 734.95 57504.97 88888.00 2006-09-25 01:34:03.618 268 13156.81 734.95 57504.85 88888.00 2006-09-25 01:34:04.618 268 13156.29 734.95 57505.21 88888.00 2006-09-25 01:34:05.618 268 13156.55 734.70 57505.46 88888.00 2006-09-25 01:34:06.618 268 13155.90 735.20 57505.34 88888.00 2006-09-25 01:34:07.618 268 13156.16 735.07 57504.36 88888.00 2006-09-25 01:34:08.618 268 13156.55 735.57 57504.36 88888.00 2006-09-25 01:34:09.618 268 13156.42 736.06 57505.09 88888.00 2006-09-25 01:34:10.618 268 13156.42 735.32 57505.21 88888.00 2006-09-25 01:34:11.618 268 13156.16 735.20 57505.09 88888.00 2006-09-25 01:34:12.618 268 13156.42 735.44 57504.85 88888.00 2006-09-25 01:34:13.618 268 13156.81 735.20 57505.46 88888.00 2006-09-25 01:34:14.618 268 13156.81 735.20 57505.46 88888.00 2006-09-25 01:34:15.618 268 13156.68 735.44 57505.09 88888.00 2006-09-25 01:34:16.618 268 13157.07 735.57 57504.97 88888.00 2006-09-25 01:34:17.618 268 13157.85 735.07 57505.21 88888.00 2006-09-25 01:34:18.618 268 13156.68 735.44 57505.09 88888.00 2006-09-25 01:34:19.618 268 13156.42 735.82 57505.46 88888.00 2006-09-25 01:34:20.618 268 13156.94 734.82 57504.85 88888.00 2006-09-25 01:34:21.618 268 13156.94 735.82 57504.61 88888.00 2006-09-25 01:34:22.618 268 13157.20 735.44 57504.97 88888.00 2006-09-25 01:34:23.618 268 13157.07 735.82 57505.34 88888.00 2006-09-25 01:34:24.618 268 13157.33 736.06 57505.58 88888.00 2006-09-25 01:34:25.618 268 13157.59 734.58 57505.21 88888.00 2006-09-25 01:34:26.618 268 13157.07 735.20 57505.58 88888.00 2006-09-25 01:34:27.618 268 13156.68 735.82 57505.46 88888.00 2006-09-25 01:34:28.618 268 13157.46 735.20 57504.97 88888.00 2006-09-25 01:34:29.618 268 13157.20 735.44 57505.46 88888.00 2006-09-25 01:34:30.618 268 13157.33 735.82 57505.34 88888.00 2006-09-25 01:34:31.618 268 13157.20 735.07 57505.21 88888.00 2006-09-25 01:34:32.618 268 13157.20 735.20 57505.83 88888.00 2006-09-25 01:34:33.618 268 13157.07 735.20 57504.61 88888.00 2006-09-25 01:34:34.618 268 13156.81 735.20 57505.09 88888.00 2006-09-25 01:34:35.618 268 13157.33 735.57 57504.97 88888.00 2006-09-25 01:34:36.618 268 13157.85 735.69 57505.46 88888.00 2006-09-25 01:34:37.618 268 13157.46 735.94 57505.58 88888.00 2006-09-25 01:34:38.618 268 13157.46 735.44 57505.46 88888.00 2006-09-25 01:34:39.618 268 13157.20 735.20 57505.09 88888.00 2006-09-25 01:34:40.618 268 13157.33 736.31 57505.21 88888.00 2006-09-25 01:34:41.618 268 13157.59 735.94 57505.34 88888.00 2006-09-25 01:34:42.618 268 13157.59 735.82 57505.58 88888.00 2006-09-25 01:34:43.618 268 13157.59 736.19 57505.34 88888.00 2006-09-25 01:34:44.618 268 13157.33 735.69 57505.71 88888.00 2006-09-25 01:34:45.618 268 13157.85 736.56 57505.46 88888.00 2006-09-25 01:34:46.618 268 13157.85 735.44 57505.83 88888.00 2006-09-25 01:34:47.618 268 13157.59 735.69 57505.95 88888.00 2006-09-25 01:34:48.618 268 13157.33 735.82 57505.34 88888.00 2006-09-25 01:34:49.618 268 13157.46 736.31 57505.21 88888.00 2006-09-25 01:34:50.618 268 13157.33 735.44 57505.95 88888.00 2006-09-25 01:34:51.618 268 13157.85 736.31 57505.34 88888.00 2006-09-25 01:34:52.618 268 13157.33 736.31 57505.46 88888.00 2006-09-25 01:34:53.618 268 13157.59 736.56 57505.58 88888.00 2006-09-25 01:34:54.618 268 13157.46 736.68 57504.97 88888.00 2006-09-25 01:34:55.618 268 13157.98 736.19 57505.34 88888.00 2006-09-25 01:34:56.618 268 13157.59 735.69 57505.71 88888.00 2006-09-25 01:34:57.618 268 13157.59 736.43 57505.46 88888.00 2006-09-25 01:34:58.618 268 13157.46 736.43 57505.71 88888.00 2006-09-25 01:34:59.618 268 13157.85 736.56 57505.34 88888.00 2006-09-25 01:35:00.618 268 13157.07 736.43 57505.21 88888.00 2006-09-25 01:35:01.618 268 13157.46 736.81 57506.20 88888.00 2006-09-25 01:35:02.618 268 13157.46 736.19 57505.58 88888.00 2006-09-25 01:35:03.618 268 13157.72 735.94 57505.95 88888.00 2006-09-25 01:35:04.618 268 13157.20 736.19 57506.20 88888.00 2006-09-25 01:35:05.618 268 13157.72 736.56 57505.09 88888.00 2006-09-25 01:35:06.618 268 13157.85 736.06 57505.34 88888.00 2006-09-25 01:35:07.618 268 13157.46 735.94 57505.83 88888.00 2006-09-25 01:35:08.618 268 13157.85 736.06 57505.46 88888.00 2006-09-25 01:35:09.618 268 13157.59 736.68 57506.07 88888.00 2006-09-25 01:35:10.618 268 13157.59 735.94 57505.95 88888.00 2006-09-25 01:35:11.618 268 13157.98 735.94 57506.07 88888.00 2006-09-25 01:35:12.618 268 13157.59 735.69 57505.34 88888.00 2006-09-25 01:35:13.618 268 13157.59 735.57 57505.09 88888.00 2006-09-25 01:35:14.618 268 13157.20 735.94 57505.34 88888.00 2006-09-25 01:35:15.618 268 13157.07 735.32 57505.09 88888.00 2006-09-25 01:35:16.618 268 13157.07 735.69 57505.46 88888.00 2006-09-25 01:35:17.618 268 13156.68 735.82 57505.71 88888.00 2006-09-25 01:35:18.618 268 13157.20 736.19 57505.58 88888.00 2006-09-25 01:35:19.618 268 13157.07 735.69 57505.21 88888.00 2006-09-25 01:35:20.618 268 13157.33 735.57 57505.83 88888.00 2006-09-25 01:35:21.618 268 13156.68 735.57 57505.34 88888.00 2006-09-25 01:35:22.618 268 13156.68 735.44 57505.58 88888.00 2006-09-25 01:35:23.618 268 13156.81 735.94 57505.46 88888.00 2006-09-25 01:35:24.618 268 13157.07 735.82 57505.34 88888.00 2006-09-25 01:35:25.618 268 13156.29 735.69 57505.09 88888.00 2006-09-25 01:35:26.618 268 13156.68 735.07 57505.21 88888.00 2006-09-25 01:35:27.618 268 13156.42 736.06 57506.56 88888.00 2006-09-25 01:35:28.618 268 13156.55 735.69 57505.58 88888.00 2006-09-25 01:35:29.618 268 13156.16 735.32 57505.09 88888.00 2006-09-25 01:35:30.618 268 13156.16 735.69 57505.34 88888.00 2006-09-25 01:35:31.618 268 13156.42 736.31 57505.09 88888.00 2006-09-25 01:35:32.618 268 13156.94 735.57 57505.34 88888.00 2006-09-25 01:35:33.618 268 13156.42 735.32 57505.21 88888.00 2006-09-25 01:35:34.618 268 13155.64 735.32 57505.46 88888.00 2006-09-25 01:35:35.618 268 13156.16 735.07 57505.34 88888.00 2006-09-25 01:35:36.618 268 13156.03 735.44 57505.95 88888.00 2006-09-25 01:35:37.618 268 13155.51 735.44 57505.09 88888.00 2006-09-25 01:35:38.618 268 13156.55 735.44 57505.21 88888.00 2006-09-25 01:35:39.618 268 13155.51 735.20 57504.85 88888.00 2006-09-25 01:35:40.618 268 13156.16 735.44 57504.85 88888.00 2006-09-25 01:35:41.618 268 13155.64 735.20 57504.85 88888.00 2006-09-25 01:35:42.618 268 13156.42 735.07 57504.85 88888.00 2006-09-25 01:35:43.618 268 13156.29 734.95 57504.73 88888.00 2006-09-25 01:35:44.618 268 13155.25 735.44 57505.58 88888.00 2006-09-25 01:35:45.618 268 13155.77 735.44 57505.34 88888.00 2006-09-25 01:35:46.618 268 13155.51 735.07 57504.73 88888.00 2006-09-25 01:35:47.618 268 13155.64 735.20 57505.46 88888.00 2006-09-25 01:35:48.618 268 13154.99 735.32 57504.48 88888.00 2006-09-25 01:35:49.618 268 13154.99 735.44 57504.85 88888.00 2006-09-25 01:35:50.618 268 13155.51 734.95 57504.61 88888.00 2006-09-25 01:35:51.618 268 13155.77 735.20 57504.97 88888.00 2006-09-25 01:35:52.618 268 13155.51 734.95 57504.24 88888.00 2006-09-25 01:35:53.618 268 13155.25 734.95 57504.85 88888.00 2006-09-25 01:35:54.618 268 13155.12 734.95 57505.09 88888.00 2006-09-25 01:35:55.618 268 13154.99 734.70 57504.85 88888.00 2006-09-25 01:35:56.618 268 13156.03 735.32 57504.48 88888.00 2006-09-25 01:35:57.618 268 13155.38 735.32 57504.61 88888.00 2006-09-25 01:35:58.618 268 13154.86 735.07 57504.97 88888.00 2006-09-25 01:35:59.618 268 13155.64 734.95 57504.36 88888.00 2006-09-25 01:36:00.618 268 13154.86 734.58 57503.75 88888.00 2006-09-25 01:36:01.618 268 13154.99 735.44 57504.12 88888.00 2006-09-25 01:36:02.618 268 13155.77 735.07 57504.36 88888.00 2006-09-25 01:36:03.618 268 13154.99 734.82 57503.87 88888.00 2006-09-25 01:36:04.618 268 13155.12 734.33 57504.24 88888.00 2006-09-25 01:36:05.618 268 13155.51 735.32 57504.24 88888.00 2006-09-25 01:36:06.618 268 13154.47 734.58 57504.12 88888.00 2006-09-25 01:36:07.618 268 13154.86 734.45 57504.36 88888.00 2006-09-25 01:36:08.618 268 13154.86 734.58 57503.99 88888.00 2006-09-25 01:36:09.618 268 13154.99 735.32 57504.12 88888.00 2006-09-25 01:36:10.618 268 13155.12 734.70 57504.12 88888.00 2006-09-25 01:36:11.618 268 13154.60 735.32 57503.62 88888.00 2006-09-25 01:36:12.618 268 13154.73 735.07 57503.99 88888.00 2006-09-25 01:36:13.618 268 13155.64 735.32 57503.14 88888.00 2006-09-25 01:36:14.618 268 13154.86 735.57 57504.36 88888.00 2006-09-25 01:36:15.618 268 13154.86 735.20 57503.87 88888.00 2006-09-25 01:36:16.618 268 13154.60 735.32 57503.75 88888.00 2006-09-25 01:36:17.618 268 13154.73 735.57 57504.24 88888.00 2006-09-25 01:36:18.618 268 13154.60 735.07 57503.38 88888.00 2006-09-25 01:36:19.618 268 13154.86 735.07 57503.75 88888.00 2006-09-25 01:36:20.618 268 13155.38 735.20 57503.38 88888.00 2006-09-25 01:36:21.618 268 13154.60 735.69 57503.99 88888.00 2006-09-25 01:36:22.618 268 13155.12 734.95 57503.75 88888.00 2006-09-25 01:36:23.618 268 13155.51 734.95 57503.38 88888.00 2006-09-25 01:36:24.618 268 13154.99 735.82 57503.75 88888.00 2006-09-25 01:36:25.618 268 13154.73 735.32 57503.50 88888.00 2006-09-25 01:36:26.618 268 13154.73 735.07 57503.62 88888.00 2006-09-25 01:36:27.618 268 13154.99 735.82 57504.24 88888.00 2006-09-25 01:36:28.618 268 13154.86 735.07 57503.87 88888.00 2006-09-25 01:36:29.618 268 13155.12 735.44 57503.62 88888.00 2006-09-25 01:36:30.618 268 13154.73 735.44 57504.12 88888.00 2006-09-25 01:36:31.618 268 13155.51 735.20 57504.12 88888.00 2006-09-25 01:36:32.618 268 13156.03 734.95 57503.99 88888.00 2006-09-25 01:36:33.618 268 13155.51 735.69 57503.99 88888.00 2006-09-25 01:36:34.618 268 13155.64 734.82 57504.24 88888.00 2006-09-25 01:36:35.618 268 13155.51 735.20 57503.62 88888.00 2006-09-25 01:36:36.618 268 13155.25 734.95 57503.87 88888.00 2006-09-25 01:36:37.618 268 13154.99 735.32 57504.12 88888.00 2006-09-25 01:36:38.618 268 13155.38 735.32 57504.36 88888.00 2006-09-25 01:36:39.618 268 13155.38 735.57 57504.24 88888.00 2006-09-25 01:36:40.618 268 13155.38 735.32 57503.99 88888.00 2006-09-25 01:36:41.618 268 13154.99 735.57 57503.62 88888.00 2006-09-25 01:36:42.618 268 13154.99 735.44 57504.73 88888.00 2006-09-25 01:36:43.618 268 13154.99 735.82 57504.48 88888.00 2006-09-25 01:36:44.618 268 13155.25 735.57 57503.99 88888.00 2006-09-25 01:36:45.618 268 13155.12 735.69 57503.75 88888.00 2006-09-25 01:36:46.618 268 13155.77 735.44 57504.24 88888.00 2006-09-25 01:36:47.618 268 13155.38 735.94 57503.99 88888.00 2006-09-25 01:36:48.618 268 13154.99 736.06 57503.62 88888.00 2006-09-25 01:36:49.618 268 13155.51 735.44 57504.24 88888.00 2006-09-25 01:36:50.618 268 13155.77 735.57 57504.12 88888.00 2006-09-25 01:36:51.618 268 13155.12 735.20 57503.99 88888.00 2006-09-25 01:36:52.618 268 13155.51 735.82 57503.99 88888.00 2006-09-25 01:36:53.618 268 13154.73 735.44 57504.24 88888.00 2006-09-25 01:36:54.618 268 13155.25 735.82 57504.24 88888.00 2006-09-25 01:36:55.618 268 13155.51 735.07 57503.99 88888.00 2006-09-25 01:36:56.618 268 13155.25 734.95 57503.75 88888.00 2006-09-25 01:36:57.618 268 13154.86 735.82 57503.38 88888.00 2006-09-25 01:36:58.618 268 13154.99 735.44 57503.87 88888.00 2006-09-25 01:36:59.618 268 13155.25 735.44 57503.62 88888.00 2006-09-25 01:37:00.618 268 13155.38 735.69 57503.87 88888.00 2006-09-25 01:37:01.618 268 13155.77 735.69 57503.75 88888.00 2006-09-25 01:37:02.618 268 13155.51 735.57 57503.75 88888.00 2006-09-25 01:37:03.618 268 13155.51 735.57 57504.24 88888.00 2006-09-25 01:37:04.618 268 13156.03 735.32 57503.75 88888.00 2006-09-25 01:37:05.618 268 13156.29 735.20 57503.38 88888.00 2006-09-25 01:37:06.618 268 13154.99 735.44 57503.50 88888.00 2006-09-25 01:37:07.618 268 13155.64 735.69 57503.62 88888.00 2006-09-25 01:37:08.618 268 13155.38 735.69 57504.48 88888.00 2006-09-25 01:37:09.618 268 13154.99 735.94 57503.50 88888.00 2006-09-25 01:37:10.618 268 13155.51 735.57 57503.38 88888.00 2006-09-25 01:37:11.618 268 13155.38 735.82 57504.36 88888.00 2006-09-25 01:37:12.618 268 13155.25 736.19 57503.62 88888.00 2006-09-25 01:37:13.618 268 13154.73 735.82 57504.24 88888.00 2006-09-25 01:37:14.618 268 13156.16 735.82 57503.99 88888.00 2006-09-25 01:37:15.618 268 13156.03 736.43 57504.61 88888.00 2006-09-25 01:37:16.618 268 13157.07 735.57 57504.24 88888.00 2006-09-25 01:37:17.618 268 13155.64 736.43 57503.99 88888.00 2006-09-25 01:37:18.618 268 13155.77 735.82 57504.48 88888.00 2006-09-25 01:37:19.618 268 13156.03 735.44 57503.75 88888.00 2006-09-25 01:37:20.618 268 13155.64 735.44 57503.50 88888.00 2006-09-25 01:37:21.618 268 13155.90 735.94 57503.38 88888.00 2006-09-25 01:37:22.618 268 13155.77 736.31 57504.36 88888.00 2006-09-25 01:37:23.618 268 13155.77 736.06 57504.12 88888.00 2006-09-25 01:37:24.618 268 13156.29 736.68 57504.12 88888.00 2006-09-25 01:37:25.618 268 13155.90 736.31 57504.48 88888.00 2006-09-25 01:37:26.618 268 13156.42 736.31 57504.48 88888.00 2006-09-25 01:37:27.618 268 13156.42 736.43 57503.75 88888.00 2006-09-25 01:37:28.618 268 13156.68 736.31 57504.85 88888.00 2006-09-25 01:37:29.618 268 13156.68 736.19 57504.61 88888.00 2006-09-25 01:37:30.618 268 13156.55 735.94 57504.85 88888.00 2006-09-25 01:37:31.618 268 13156.16 736.68 57504.24 88888.00 2006-09-25 01:37:32.618 268 13156.81 736.81 57504.36 88888.00 2006-09-25 01:37:33.618 268 13156.68 735.82 57505.34 88888.00 2006-09-25 01:37:34.618 268 13156.94 735.94 57504.73 88888.00 2006-09-25 01:37:35.618 268 13156.55 736.43 57504.73 88888.00 2006-09-25 01:37:36.618 268 13156.81 736.56 57504.24 88888.00 2006-09-25 01:37:37.618 268 13156.81 736.81 57504.24 88888.00 2006-09-25 01:37:38.618 268 13156.55 736.68 57504.61 88888.00 2006-09-25 01:37:39.618 268 13156.68 736.68 57504.48 88888.00 2006-09-25 01:37:40.618 268 13157.85 736.06 57503.99 88888.00 2006-09-25 01:37:41.618 268 13157.59 736.81 57505.09 88888.00 2006-09-25 01:37:42.618 268 13156.81 737.30 57504.12 88888.00 2006-09-25 01:37:43.618 268 13157.33 736.68 57504.48 88888.00 2006-09-25 01:37:44.618 268 13157.59 737.18 57504.48 88888.00 2006-09-25 01:37:45.618 268 13157.98 736.93 57504.97 88888.00 2006-09-25 01:37:46.618 268 13157.85 735.94 57504.48 88888.00 2006-09-25 01:37:47.618 268 13157.85 736.81 57504.61 88888.00 2006-09-25 01:37:48.618 268 13157.46 736.81 57504.97 88888.00 2006-09-25 01:37:49.618 268 13158.11 737.67 57504.97 88888.00 2006-09-25 01:37:50.618 268 13157.72 736.06 57505.46 88888.00 2006-09-25 01:37:51.618 268 13158.50 736.31 57504.36 88888.00 2006-09-25 01:37:52.618 268 13157.98 736.81 57505.21 88888.00 2006-09-25 01:37:53.618 268 13157.98 737.55 57504.97 88888.00 2006-09-25 01:37:54.618 268 13157.98 736.56 57505.46 88888.00 2006-09-25 01:37:55.618 268 13158.11 737.30 57505.21 88888.00 2006-09-25 01:37:56.618 268 13158.24 737.05 57504.85 88888.00 2006-09-25 01:37:57.618 268 13158.76 737.05 57504.85 88888.00 2006-09-25 01:37:58.618 268 13158.50 736.68 57505.46 88888.00 2006-09-25 01:37:59.618 268 13158.63 737.18 57504.85 88888.00 2006-09-25 01:38:00.618 268 13158.76 737.43 57505.21 88888.00 2006-09-25 01:38:01.618 268 13158.63 737.18 57505.95 88888.00 2006-09-25 01:38:02.618 268 13158.63 736.81 57505.21 88888.00 2006-09-25 01:38:03.618 268 13158.89 737.05 57505.83 88888.00 2006-09-25 01:38:04.618 268 13158.76 736.68 57505.21 88888.00 2006-09-25 01:38:05.618 268 13158.50 737.92 57505.34 88888.00 2006-09-25 01:38:06.618 268 13159.15 736.93 57505.58 88888.00 2006-09-25 01:38:07.618 268 13158.50 737.18 57505.21 88888.00 2006-09-25 01:38:08.618 268 13159.02 737.80 57505.71 88888.00 2006-09-25 01:38:09.618 268 13158.76 736.81 57505.46 88888.00 2006-09-25 01:38:10.618 268 13159.02 737.43 57505.21 88888.00 2006-09-25 01:38:11.618 268 13158.37 736.93 57505.46 88888.00 2006-09-25 01:38:12.618 268 13158.11 736.56 57505.83 88888.00 2006-09-25 01:38:13.618 268 13159.80 736.31 57505.95 88888.00 2006-09-25 01:38:14.618 268 13158.63 736.68 57505.46 88888.00 2006-09-25 01:38:15.618 268 13157.98 736.93 57505.09 88888.00 2006-09-25 01:38:16.618 268 13158.11 737.43 57505.58 88888.00 2006-09-25 01:38:17.618 268 13158.50 736.68 57506.32 88888.00 2006-09-25 01:38:18.618 268 13158.24 736.68 57505.83 88888.00 2006-09-25 01:38:19.618 268 13157.72 736.93 57505.58 88888.00 2006-09-25 01:38:20.618 268 13159.02 737.05 57505.34 88888.00 2006-09-25 01:38:21.618 268 13158.24 736.56 57506.07 88888.00 2006-09-25 01:38:22.618 268 13158.76 736.93 57505.83 88888.00 2006-09-25 01:38:23.618 268 13158.11 736.68 57505.71 88888.00 2006-09-25 01:38:24.618 268 13157.85 736.68 57505.46 88888.00 2006-09-25 01:38:25.618 268 13157.98 737.05 57505.46 88888.00 2006-09-25 01:38:26.618 268 13157.59 736.81 57505.46 88888.00 2006-09-25 01:38:27.618 268 13158.37 737.05 57506.07 88888.00 2006-09-25 01:38:28.618 268 13157.72 737.05 57505.21 88888.00 2006-09-25 01:38:29.618 268 13157.85 737.43 57505.58 88888.00 2006-09-25 01:38:30.618 268 13157.72 736.68 57505.46 88888.00 2006-09-25 01:38:31.618 268 13157.98 736.56 57504.97 88888.00 2006-09-25 01:38:32.618 268 13158.24 736.43 57505.21 88888.00 2006-09-25 01:38:33.618 268 13157.85 736.81 57505.46 88888.00 2006-09-25 01:38:34.618 268 13157.85 736.68 57505.95 88888.00 2006-09-25 01:38:35.618 268 13157.59 736.93 57505.46 88888.00 2006-09-25 01:38:36.618 268 13158.11 737.05 57505.83 88888.00 2006-09-25 01:38:37.618 268 13157.85 736.43 57506.07 88888.00 2006-09-25 01:38:38.618 268 13157.98 736.68 57505.46 88888.00 2006-09-25 01:38:39.618 268 13156.94 736.68 57505.46 88888.00 2006-09-25 01:38:40.618 268 13156.94 735.94 57505.58 88888.00 2006-09-25 01:38:41.618 268 13157.59 737.18 57505.34 88888.00 2006-09-25 01:38:42.618 268 13156.81 736.56 57505.21 88888.00 2006-09-25 01:38:43.618 268 13157.46 736.19 57505.46 88888.00 2006-09-25 01:38:44.618 268 13157.20 736.68 57506.07 88888.00 2006-09-25 01:38:45.618 268 13157.72 736.68 57505.71 88888.00 2006-09-25 01:38:46.618 268 13157.20 735.94 57505.21 88888.00 2006-09-25 01:38:47.618 268 13156.94 736.06 57504.85 88888.00 2006-09-25 01:38:48.618 268 13157.33 736.93 57505.34 88888.00 2006-09-25 01:38:49.618 268 13157.33 736.68 57504.97 88888.00 2006-09-25 01:38:50.618 268 13157.20 736.43 57505.09 88888.00 2006-09-25 01:38:51.618 268 13156.81 736.68 57505.95 88888.00 2006-09-25 01:38:52.618 268 13157.59 736.68 57505.46 88888.00 2006-09-25 01:38:53.618 268 13157.07 737.30 57505.34 88888.00 2006-09-25 01:38:54.618 268 13157.98 736.19 57504.73 88888.00 2006-09-25 01:38:55.618 268 13156.55 736.56 57505.58 88888.00 2006-09-25 01:38:56.618 268 13157.07 735.82 57505.09 88888.00 2006-09-25 01:38:57.618 268 13157.33 736.56 57506.20 88888.00 2006-09-25 01:38:58.618 268 13156.81 736.06 57504.36 88888.00 2006-09-25 01:38:59.618 268 13157.07 736.31 57504.97 88888.00 2006-09-25 01:39:00.618 268 13157.33 736.68 57505.71 88888.00 2006-09-25 01:39:01.618 268 13156.94 736.56 57505.21 88888.00 2006-09-25 01:39:02.618 268 13157.33 736.06 57505.34 88888.00 2006-09-25 01:39:03.618 268 13156.94 735.94 57505.34 88888.00 2006-09-25 01:39:04.618 268 13156.55 736.19 57505.21 88888.00 2006-09-25 01:39:05.618 268 13157.59 736.68 57505.21 88888.00 2006-09-25 01:39:06.618 268 13156.81 736.06 57505.34 88888.00 2006-09-25 01:39:07.618 268 13156.55 735.69 57504.61 88888.00 2006-09-25 01:39:08.618 268 13156.94 736.31 57503.99 88888.00 2006-09-25 01:39:09.618 268 13156.81 736.43 57504.85 88888.00 2006-09-25 01:39:10.618 268 13157.46 735.94 57505.83 88888.00 2006-09-25 01:39:11.618 268 13156.55 735.94 57505.09 88888.00 2006-09-25 01:39:12.618 268 13157.07 736.19 57504.97 88888.00 2006-09-25 01:39:13.618 268 13157.20 736.31 57505.09 88888.00 2006-09-25 01:39:14.618 268 13157.07 736.06 57504.73 88888.00 2006-09-25 01:39:15.618 268 13157.59 736.56 57504.61 88888.00 2006-09-25 01:39:16.618 268 13157.72 736.31 57504.97 88888.00 2006-09-25 01:39:17.618 268 13157.33 736.68 57504.61 88888.00 2006-09-25 01:39:18.618 268 13157.59 736.68 57504.48 88888.00 2006-09-25 01:39:19.618 268 13157.59 736.56 57505.34 88888.00 2006-09-25 01:39:20.618 268 13158.11 736.43 57505.21 88888.00 2006-09-25 01:39:21.618 268 13157.33 736.19 57504.48 88888.00 2006-09-25 01:39:22.618 268 13157.07 736.19 57504.61 88888.00 2006-09-25 01:39:23.618 268 13157.20 735.44 57504.36 88888.00 2006-09-25 01:39:24.618 268 13157.72 736.43 57504.36 88888.00 2006-09-25 01:39:25.618 268 13157.85 735.69 57504.48 88888.00 2006-09-25 01:39:26.618 268 13157.07 736.31 57504.24 88888.00 2006-09-25 01:39:27.618 268 13157.98 735.82 57504.61 88888.00 2006-09-25 01:39:28.618 268 13157.72 735.82 57504.61 88888.00 2006-09-25 01:39:29.618 268 13157.33 736.06 57504.85 88888.00 2006-09-25 01:39:30.618 268 13157.85 735.94 57503.99 88888.00 2006-09-25 01:39:31.618 268 13157.33 735.94 57505.09 88888.00 2006-09-25 01:39:32.618 268 13157.98 736.31 57504.97 88888.00 2006-09-25 01:39:33.618 268 13157.72 736.31 57504.97 88888.00 2006-09-25 01:39:34.618 268 13157.72 736.31 57504.24 88888.00 2006-09-25 01:39:35.618 268 13158.37 735.82 57504.97 88888.00 2006-09-25 01:39:36.618 268 13157.85 736.19 57504.24 88888.00 2006-09-25 01:39:37.618 268 13158.24 736.56 57504.61 88888.00 2006-09-25 01:39:38.618 268 13158.63 736.81 57504.24 88888.00 2006-09-25 01:39:39.618 268 13158.76 735.82 57504.61 88888.00 2006-09-25 01:39:40.618 268 13158.24 736.68 57504.85 88888.00 2006-09-25 01:39:41.618 268 13158.63 735.94 57504.73 88888.00 2006-09-25 01:39:42.618 268 13158.89 736.31 57504.36 88888.00 2006-09-25 01:39:43.618 268 13158.50 737.18 57504.61 88888.00 2006-09-25 01:39:44.618 268 13158.63 736.31 57504.73 88888.00 2006-09-25 01:39:45.618 268 13158.11 736.31 57505.34 88888.00 2006-09-25 01:39:46.618 268 13158.89 736.31 57504.48 88888.00 2006-09-25 01:39:47.618 268 13158.63 736.19 57504.85 88888.00 2006-09-25 01:39:48.618 268 13158.63 736.31 57504.48 88888.00 2006-09-25 01:39:49.618 268 13158.89 737.05 57504.61 88888.00 2006-09-25 01:39:50.618 268 13158.24 736.56 57504.48 88888.00 2006-09-25 01:39:51.618 268 13158.24 737.18 57505.21 88888.00 2006-09-25 01:39:52.618 268 13158.89 736.06 57504.73 88888.00 2006-09-25 01:39:53.618 268 13158.89 736.68 57504.36 88888.00 2006-09-25 01:39:54.618 268 13158.89 735.44 57504.97 88888.00 2006-09-25 01:39:55.618 268 13158.63 735.82 57505.21 88888.00 2006-09-25 01:39:56.618 268 13159.54 736.31 57504.61 88888.00 2006-09-25 01:39:57.618 268 13159.15 736.19 57504.97 88888.00 2006-09-25 01:39:58.618 268 13159.67 736.56 57504.73 88888.00 2006-09-25 01:39:59.618 268 13159.15 736.56 57505.46 88888.00 2006-09-25 01:40:00.618 268 13160.06 736.68 57504.73 88888.00 2006-09-25 01:40:01.618 268 13159.93 736.19 57505.83 88888.00 2006-09-25 01:40:02.618 268 13159.67 736.43 57505.46 88888.00 2006-09-25 01:40:03.618 268 13159.41 736.06 57505.09 88888.00 2006-09-25 01:40:04.618 268 13160.06 736.93 57505.71 88888.00 2006-09-25 01:40:05.618 268 13159.80 736.19 57505.95 88888.00 2006-09-25 01:40:06.618 268 13159.67 736.43 57505.83 88888.00 2006-09-25 01:40:07.618 268 13159.93 736.56 57505.21 88888.00 2006-09-25 01:40:08.618 268 13159.93 735.69 57505.58 88888.00 2006-09-25 01:40:09.618 268 13160.19 736.56 57505.83 88888.00 2006-09-25 01:40:10.618 268 13159.93 737.05 57505.34 88888.00 2006-09-25 01:40:11.618 268 13160.71 736.81 57505.95 88888.00 2006-09-25 01:40:12.618 268 13159.93 736.81 57505.58 88888.00 2006-09-25 01:40:13.618 268 13160.06 736.56 57504.73 88888.00 2006-09-25 01:40:14.618 268 13160.58 736.93 57505.46 88888.00 2006-09-25 01:40:15.618 268 13160.32 736.31 57506.07 88888.00 2006-09-25 01:40:16.618 268 13160.58 736.93 57505.34 88888.00 2006-09-25 01:40:17.618 268 13160.19 736.68 57505.21 88888.00 2006-09-25 01:40:18.618 268 13160.84 737.30 57505.83 88888.00 2006-09-25 01:40:19.618 268 13160.84 736.93 57505.46 88888.00 2006-09-25 01:40:20.618 268 13160.45 736.06 57505.83 88888.00 2006-09-25 01:40:21.618 268 13160.06 736.19 57505.34 88888.00 2006-09-25 01:40:22.618 268 13160.45 737.67 57506.07 88888.00 2006-09-25 01:40:23.618 268 13159.93 737.05 57505.95 88888.00 2006-09-25 01:40:24.618 268 13160.58 736.93 57505.46 88888.00 2006-09-25 01:40:25.618 268 13160.84 736.81 57505.71 88888.00 2006-09-25 01:40:26.618 268 13160.45 737.05 57505.34 88888.00 2006-09-25 01:40:27.618 268 13160.71 736.81 57506.32 88888.00 2006-09-25 01:40:28.618 268 13159.93 737.05 57505.34 88888.00 2006-09-25 01:40:29.618 268 13160.71 737.30 57506.20 88888.00 2006-09-25 01:40:30.618 268 13161.23 736.68 57506.44 88888.00 2006-09-25 01:40:31.618 268 13160.84 736.93 57506.07 88888.00 2006-09-25 01:40:32.618 268 13160.19 737.18 57506.20 88888.00 2006-09-25 01:40:33.618 268 13160.84 736.81 57506.44 88888.00 2006-09-25 01:40:34.618 268 13161.88 736.68 57505.83 88888.00 2006-09-25 01:40:35.618 268 13160.45 737.18 57505.58 88888.00 2006-09-25 01:40:36.618 268 13161.10 736.68 57505.71 88888.00 2006-09-25 01:40:37.618 268 13160.97 737.55 57505.71 88888.00 2006-09-25 01:40:38.618 268 13160.45 736.93 57505.34 88888.00 2006-09-25 01:40:39.618 268 13160.45 736.68 57506.07 88888.00 2006-09-25 01:40:40.618 268 13160.84 737.18 57506.93 88888.00 2006-09-25 01:40:41.618 268 13160.45 736.68 57505.71 88888.00 2006-09-25 01:40:42.618 268 13160.84 737.30 57506.07 88888.00 2006-09-25 01:40:43.618 268 13161.88 737.55 57506.32 88888.00 2006-09-25 01:40:44.618 268 13160.71 736.68 57506.07 88888.00 2006-09-25 01:40:45.618 268 13160.71 736.43 57506.56 88888.00 2006-09-25 01:40:46.618 268 13161.23 737.18 57506.32 88888.00 2006-09-25 01:40:47.618 268 13161.62 736.68 57506.44 88888.00 2006-09-25 01:40:48.618 268 13160.97 737.43 57506.20 88888.00 2006-09-25 01:40:49.618 268 13160.71 736.56 57505.95 88888.00 2006-09-25 01:40:50.618 268 13161.23 737.05 57506.56 88888.00 2006-09-25 01:40:51.618 268 13160.58 736.93 57506.56 88888.00 2006-09-25 01:40:52.618 268 13160.71 737.05 57506.32 88888.00 2006-09-25 01:40:53.618 268 13160.58 736.93 57506.20 88888.00 2006-09-25 01:40:54.618 268 13160.58 736.93 57506.07 88888.00 2006-09-25 01:40:55.618 268 13161.23 736.43 57506.68 88888.00 2006-09-25 01:40:56.618 268 13160.84 736.81 57506.93 88888.00 2006-09-25 01:40:57.618 268 13160.84 736.81 57505.83 88888.00 2006-09-25 01:40:58.618 268 13161.10 736.93 57506.93 88888.00 2006-09-25 01:40:59.618 268 13160.71 736.81 57505.34 88888.00 2006-09-25 01:41:00.618 268 13161.36 736.93 57506.80 88888.00 2006-09-25 01:41:01.618 268 13160.45 736.56 57506.07 88888.00 2006-09-25 01:41:02.618 268 13161.23 736.81 57506.07 88888.00 2006-09-25 01:41:03.618 268 13161.36 737.05 57505.83 88888.00 2006-09-25 01:41:04.618 268 13161.23 736.68 57506.56 88888.00 2006-09-25 01:41:05.618 268 13161.23 737.18 57506.44 88888.00 2006-09-25 01:41:06.618 268 13161.10 737.05 57506.93 88888.00 2006-09-25 01:41:07.618 268 13160.84 736.93 57506.44 88888.00 2006-09-25 01:41:08.618 268 13160.84 737.18 57506.32 88888.00 2006-09-25 01:41:09.618 268 13161.10 737.43 57506.80 88888.00 2006-09-25 01:41:10.618 268 13161.23 737.67 57506.07 88888.00 2006-09-25 01:41:11.618 268 13161.10 737.43 57506.20 88888.00 2006-09-25 01:41:12.618 268 13161.23 736.31 57506.20 88888.00 2006-09-25 01:41:13.618 268 13161.23 736.56 57506.07 88888.00 2006-09-25 01:41:14.618 268 13161.23 736.93 57505.95 88888.00 2006-09-25 01:41:15.618 268 13160.97 737.18 57506.68 88888.00 2006-09-25 01:41:16.618 268 13160.84 736.81 57506.20 88888.00 2006-09-25 01:41:17.618 268 13161.49 737.05 57506.20 88888.00 2006-09-25 01:41:18.618 268 13161.10 736.68 57506.32 88888.00 2006-09-25 01:41:19.618 268 13161.62 737.18 57506.44 88888.00 2006-09-25 01:41:20.618 268 13160.97 736.93 57507.17 88888.00 2006-09-25 01:41:21.618 268 13161.49 737.05 57507.54 88888.00 2006-09-25 01:41:22.618 268 13161.36 737.18 57506.68 88888.00 2006-09-25 01:41:23.618 268 13161.10 736.93 57507.42 88888.00 2006-09-25 01:41:24.618 268 13161.62 736.93 57506.68 88888.00 2006-09-25 01:41:25.618 268 13161.36 737.30 57506.32 88888.00 2006-09-25 01:41:26.618 268 13161.10 737.18 57506.20 88888.00 2006-09-25 01:41:27.618 268 13161.36 737.43 57506.56 88888.00 2006-09-25 01:41:28.618 268 13160.71 737.18 57507.42 88888.00 2006-09-25 01:41:29.618 268 13160.97 737.55 57506.80 88888.00 2006-09-25 01:41:30.618 268 13161.36 736.81 57506.56 88888.00 2006-09-25 01:41:31.618 268 13161.10 736.68 57506.80 88888.00 2006-09-25 01:41:32.618 268 13161.88 737.30 57507.66 88888.00 2006-09-25 01:41:33.618 268 13160.84 738.04 57507.05 88888.00 2006-09-25 01:41:34.618 268 13161.23 737.05 57506.80 88888.00 2006-09-25 01:41:35.618 268 13161.23 736.68 57506.80 88888.00 2006-09-25 01:41:36.618 268 13161.88 736.93 57507.17 88888.00 2006-09-25 01:41:37.618 268 13161.10 737.43 57507.42 88888.00 2006-09-25 01:41:38.618 268 13160.45 737.18 57507.17 88888.00 2006-09-25 01:41:39.618 268 13161.23 737.55 57506.80 88888.00 2006-09-25 01:41:40.618 268 13161.49 737.18 57506.68 88888.00 2006-09-25 01:41:41.618 268 13161.62 737.43 57506.44 88888.00 2006-09-25 01:41:42.618 268 13161.23 737.18 57506.07 88888.00 2006-09-25 01:41:43.618 268 13161.62 737.43 57506.68 88888.00 2006-09-25 01:41:44.618 268 13161.88 737.43 57506.68 88888.00 2006-09-25 01:41:45.618 268 13161.36 736.68 57507.29 88888.00 2006-09-25 01:41:46.618 268 13161.75 737.30 57506.20 88888.00 2006-09-25 01:41:47.618 268 13161.36 737.30 57507.17 88888.00 2006-09-25 01:41:48.618 268 13161.49 736.43 57507.17 88888.00 2006-09-25 01:41:49.618 268 13161.49 737.30 57506.56 88888.00 2006-09-25 01:41:50.618 268 13161.62 736.56 57507.17 88888.00 2006-09-25 01:41:51.618 268 13161.36 737.30 57507.05 88888.00 2006-09-25 01:41:52.618 268 13161.10 736.56 57506.93 88888.00 2006-09-25 01:41:53.618 268 13160.97 736.68 57507.17 88888.00 2006-09-25 01:41:54.618 268 13161.75 736.31 57507.17 88888.00 2006-09-25 01:41:55.618 268 13161.62 737.05 57506.93 88888.00 2006-09-25 01:41:56.618 268 13160.97 737.30 57507.05 88888.00 2006-09-25 01:41:57.618 268 13160.58 737.18 57507.42 88888.00 2006-09-25 01:41:58.618 268 13161.49 736.81 57507.29 88888.00 2006-09-25 01:41:59.618 268 13161.75 736.43 57507.17 88888.00 2006-09-25 01:42:00.618 268 13160.84 736.93 57506.93 88888.00 2006-09-25 01:42:01.618 268 13161.23 737.92 57507.29 88888.00 2006-09-25 01:42:02.618 268 13161.49 737.67 57507.05 88888.00 2006-09-25 01:42:03.618 268 13160.84 737.55 57506.80 88888.00 2006-09-25 01:42:04.618 268 13161.88 737.05 57506.93 88888.00 2006-09-25 01:42:05.618 268 13160.32 737.05 57506.93 88888.00 2006-09-25 01:42:06.618 268 13161.36 737.30 57506.80 88888.00 2006-09-25 01:42:07.618 268 13161.23 736.81 57506.80 88888.00 2006-09-25 01:42:08.618 268 13161.36 736.93 57506.80 88888.00 2006-09-25 01:42:09.618 268 13161.23 736.93 57506.80 88888.00 2006-09-25 01:42:10.618 268 13161.36 736.93 57507.29 88888.00 2006-09-25 01:42:11.618 268 13161.62 736.56 57506.80 88888.00 2006-09-25 01:42:12.618 268 13161.62 736.43 57506.80 88888.00 2006-09-25 01:42:13.618 268 13160.97 737.05 57506.80 88888.00 2006-09-25 01:42:14.618 268 13161.49 736.93 57506.32 88888.00 2006-09-25 01:42:15.618 268 13161.49 737.30 57507.29 88888.00 2006-09-25 01:42:16.618 268 13161.10 736.56 57506.80 88888.00 2006-09-25 01:42:17.618 268 13161.36 736.93 57507.17 88888.00 2006-09-25 01:42:18.618 268 13161.36 736.68 57507.29 88888.00 2006-09-25 01:42:19.618 268 13160.97 736.93 57506.20 88888.00 2006-09-25 01:42:20.618 268 13160.58 736.93 57506.56 88888.00 2006-09-25 01:42:21.618 268 13161.49 736.68 57506.93 88888.00 2006-09-25 01:42:22.618 268 13161.36 736.81 57506.56 88888.00 2006-09-25 01:42:23.618 268 13161.10 735.94 57506.93 88888.00 2006-09-25 01:42:24.618 268 13161.49 736.43 57506.56 88888.00 2006-09-25 01:42:25.618 268 13160.97 736.81 57506.56 88888.00 2006-09-25 01:42:26.618 268 13161.49 736.93 57506.44 88888.00 2006-09-25 01:42:27.618 268 13161.75 735.82 57506.32 88888.00 2006-09-25 01:42:28.618 268 13161.23 736.93 57506.44 88888.00 2006-09-25 01:42:29.618 268 13161.75 736.81 57506.20 88888.00 2006-09-25 01:42:30.618 268 13161.10 736.93 57506.07 88888.00 2006-09-25 01:42:31.618 268 13161.23 736.93 57506.68 88888.00 2006-09-25 01:42:32.618 268 13161.23 737.05 57506.44 88888.00 2006-09-25 01:42:33.618 268 13160.71 736.93 57506.44 88888.00 2006-09-25 01:42:34.618 268 13160.71 736.56 57506.56 88888.00 2006-09-25 01:42:35.618 268 13161.36 737.43 57506.80 88888.00 2006-09-25 01:42:36.618 268 13160.45 736.81 57507.05 88888.00 2006-09-25 01:42:37.618 268 13161.23 737.30 57506.44 88888.00 2006-09-25 01:42:38.618 268 13160.58 736.43 57506.80 88888.00 2006-09-25 01:42:39.618 268 13160.84 737.30 57506.07 88888.00 2006-09-25 01:42:40.618 268 13160.97 737.05 57506.56 88888.00 2006-09-25 01:42:41.618 268 13161.10 737.05 57506.93 88888.00 2006-09-25 01:42:42.618 268 13160.97 736.93 57506.32 88888.00 2006-09-25 01:42:43.618 268 13160.97 737.18 57506.07 88888.00 2006-09-25 01:42:44.618 268 13160.71 737.05 57506.20 88888.00 2006-09-25 01:42:45.618 268 13160.84 736.81 57505.95 88888.00 2006-09-25 01:42:46.618 268 13160.97 737.43 57506.07 88888.00 2006-09-25 01:42:47.618 268 13161.49 736.19 57505.83 88888.00 2006-09-25 01:42:48.618 268 13161.23 736.81 57506.32 88888.00 2006-09-25 01:42:49.618 268 13160.71 737.67 57505.83 88888.00 2006-09-25 01:42:50.618 268 13160.71 736.68 57506.56 88888.00 2006-09-25 01:42:51.618 268 13161.10 737.30 57506.32 88888.00 2006-09-25 01:42:52.618 268 13161.23 736.93 57506.44 88888.00 2006-09-25 01:42:53.618 268 13161.23 737.18 57506.32 88888.00 2006-09-25 01:42:54.618 268 13161.23 736.81 57506.07 88888.00 2006-09-25 01:42:55.618 268 13161.36 737.05 57506.07 88888.00 2006-09-25 01:42:56.618 268 13161.49 737.05 57506.07 88888.00 2006-09-25 01:42:57.618 268 13160.84 737.18 57506.20 88888.00 2006-09-25 01:42:58.618 268 13160.71 737.55 57505.95 88888.00 2006-09-25 01:42:59.618 268 13160.71 737.30 57505.71 88888.00 2006-09-25 01:43:00.618 268 13161.10 736.68 57506.07 88888.00 2006-09-25 01:43:01.618 268 13161.10 736.93 57506.80 88888.00 2006-09-25 01:43:02.618 268 13161.23 737.30 57506.56 88888.00 2006-09-25 01:43:03.618 268 13160.84 737.43 57505.83 88888.00 2006-09-25 01:43:04.618 268 13160.97 736.93 57506.56 88888.00 2006-09-25 01:43:05.618 268 13161.23 737.18 57506.80 88888.00 2006-09-25 01:43:06.618 268 13160.71 737.43 57506.93 88888.00 2006-09-25 01:43:07.618 268 13160.97 737.30 57505.83 88888.00 2006-09-25 01:43:08.618 268 13161.75 737.18 57506.07 88888.00 2006-09-25 01:43:09.618 268 13161.36 736.81 57506.68 88888.00 2006-09-25 01:43:10.618 268 13161.49 737.55 57505.71 88888.00 2006-09-25 01:43:11.618 268 13160.19 736.81 57506.07 88888.00 2006-09-25 01:43:12.618 268 13161.62 737.05 57505.83 88888.00 2006-09-25 01:43:13.618 268 13160.84 737.55 57505.95 88888.00 2006-09-25 01:43:14.618 268 13161.49 737.55 57506.44 88888.00 2006-09-25 01:43:15.618 268 13161.49 737.05 57506.32 88888.00 2006-09-25 01:43:16.618 268 13161.75 737.55 57506.32 88888.00 2006-09-25 01:43:17.618 268 13160.97 737.18 57506.56 88888.00 2006-09-25 01:43:18.618 268 13160.97 736.93 57507.05 88888.00 2006-09-25 01:43:19.618 268 13160.71 737.18 57506.56 88888.00 2006-09-25 01:43:20.618 268 13161.10 736.81 57506.44 88888.00 2006-09-25 01:43:21.618 268 13160.97 737.05 57506.56 88888.00 2006-09-25 01:43:22.618 268 13160.84 737.18 57506.07 88888.00 2006-09-25 01:43:23.618 268 13160.84 736.81 57506.68 88888.00 2006-09-25 01:43:24.618 268 13160.32 736.93 57506.44 88888.00 2006-09-25 01:43:25.618 268 13159.54 736.93 57505.71 88888.00 2006-09-25 01:43:26.618 268 13160.32 736.68 57506.56 88888.00 2006-09-25 01:43:27.618 268 13160.32 736.56 57506.07 88888.00 2006-09-25 01:43:28.618 268 13160.32 737.18 57506.44 88888.00 2006-09-25 01:43:29.618 268 13160.19 737.30 57505.83 88888.00 2006-09-25 01:43:30.618 268 13160.06 737.18 57505.71 88888.00 2006-09-25 01:43:31.618 268 13160.84 736.56 57505.95 88888.00 2006-09-25 01:43:32.618 268 13160.19 737.55 57505.83 88888.00 2006-09-25 01:43:33.618 268 13160.06 737.05 57506.07 88888.00 2006-09-25 01:43:34.618 268 13160.45 736.81 57505.46 88888.00 2006-09-25 01:43:35.618 268 13160.45 737.30 57505.83 88888.00 2006-09-25 01:43:36.618 268 13160.58 736.93 57504.73 88888.00 2006-09-25 01:43:37.618 268 13160.32 736.93 57506.07 88888.00 2006-09-25 01:43:38.618 268 13160.32 736.93 57505.83 88888.00 2006-09-25 01:43:39.618 268 13159.54 737.05 57505.83 88888.00 2006-09-25 01:43:40.618 268 13160.06 736.93 57505.95 88888.00 2006-09-25 01:43:41.618 268 13160.19 736.93 57505.83 88888.00 2006-09-25 01:43:42.618 268 13159.41 737.30 57505.46 88888.00 2006-09-25 01:43:43.618 268 13159.67 736.93 57505.58 88888.00 2006-09-25 01:43:44.618 268 13159.80 737.18 57506.32 88888.00 2006-09-25 01:43:45.618 268 13160.19 736.43 57505.71 88888.00 2006-09-25 01:43:46.618 268 13160.06 736.19 57506.07 88888.00 2006-09-25 01:43:47.618 268 13159.15 736.81 57505.95 88888.00 2006-09-25 01:43:48.618 268 13159.80 736.93 57506.07 88888.00 2006-09-25 01:43:49.618 268 13159.41 736.81 57505.83 88888.00 2006-09-25 01:43:50.618 268 13159.41 736.31 57505.58 88888.00 2006-09-25 01:43:51.618 268 13160.06 737.05 57506.07 88888.00 2006-09-25 01:43:52.618 268 13159.28 736.43 57505.34 88888.00 2006-09-25 01:43:53.618 268 13159.67 736.93 57505.46 88888.00 2006-09-25 01:43:54.618 268 13159.28 736.31 57504.85 88888.00 2006-09-25 01:43:55.618 268 13158.37 735.94 57505.46 88888.00 2006-09-25 01:43:56.618 268 13158.76 736.19 57504.73 88888.00 2006-09-25 01:43:57.618 268 13158.37 735.94 57504.85 88888.00 2006-09-25 01:43:58.618 268 13158.76 735.94 57504.97 88888.00 2006-09-25 01:43:59.618 268 13158.50 736.68 57505.21 88888.00 2006-09-25 01:44:00.618 268 13159.67 736.06 57505.21 88888.00 2006-09-25 01:44:01.618 268 13158.89 735.82 57505.09 88888.00 2006-09-25 01:44:02.618 268 13159.67 736.68 57504.85 88888.00 2006-09-25 01:44:03.618 268 13159.28 736.43 57505.09 88888.00 2006-09-25 01:44:04.618 268 13158.89 736.81 57504.97 88888.00 2006-09-25 01:44:05.618 268 13158.89 737.43 57505.09 88888.00 2006-09-25 01:44:06.618 268 13159.02 735.44 57504.61 88888.00 2006-09-25 01:44:07.618 268 13158.76 736.81 57504.73 88888.00 2006-09-25 01:44:08.618 268 13159.54 736.19 57504.97 88888.00 2006-09-25 01:44:09.618 268 13159.28 736.56 57504.36 88888.00 2006-09-25 01:44:10.618 268 13158.50 735.94 57503.87 88888.00 2006-09-25 01:44:11.618 268 13158.76 736.31 57504.61 88888.00 2006-09-25 01:44:12.618 268 13158.76 735.69 57505.71 88888.00 2006-09-25 01:44:13.618 268 13159.15 736.81 57505.21 88888.00 2006-09-25 01:44:14.617 268 13159.54 736.81 57504.73 88888.00 2006-09-25 01:44:15.617 268 13159.41 736.43 57504.97 88888.00 2006-09-25 01:44:16.617 268 13159.15 736.68 57504.61 88888.00 2006-09-25 01:44:17.617 268 13159.15 736.56 57504.61 88888.00 2006-09-25 01:44:18.617 268 13159.67 736.81 57504.12 88888.00 2006-09-25 01:44:19.617 268 13159.28 736.81 57504.12 88888.00 2006-09-25 01:44:20.617 268 13159.41 736.68 57503.87 88888.00 2006-09-25 01:44:21.617 268 13159.80 736.81 57504.61 88888.00 2006-09-25 01:44:22.617 268 13160.06 735.82 57504.48 88888.00 2006-09-25 01:44:23.617 268 13159.67 736.81 57504.24 88888.00 2006-09-25 01:44:24.617 268 13159.80 736.93 57504.48 88888.00 2006-09-25 01:44:25.617 268 13160.45 736.68 57504.61 88888.00 2006-09-25 01:44:26.617 268 13160.19 736.93 57504.12 88888.00 2006-09-25 01:44:27.617 268 13159.93 736.56 57503.75 88888.00 2006-09-25 01:44:28.617 268 13159.93 736.56 57504.12 88888.00 2006-09-25 01:44:29.617 268 13160.32 736.93 57504.24 88888.00 2006-09-25 01:44:30.617 268 13160.84 736.93 57504.36 88888.00 2006-09-25 01:44:31.617 268 13159.93 736.68 57504.36 88888.00 2006-09-25 01:44:32.617 268 13160.06 736.68 57504.12 88888.00 2006-09-25 01:44:33.617 268 13160.19 736.31 57504.48 88888.00 2006-09-25 01:44:34.617 268 13160.58 737.55 57504.48 88888.00 2006-09-25 01:44:35.617 268 13160.71 736.43 57504.61 88888.00 2006-09-25 01:44:36.617 268 13160.45 736.93 57504.36 88888.00 2006-09-25 01:44:37.617 268 13160.45 736.93 57503.99 88888.00 2006-09-25 01:44:38.617 268 13160.58 736.93 57504.73 88888.00 2006-09-25 01:44:39.617 268 13160.84 737.18 57504.36 88888.00 2006-09-25 01:44:40.617 268 13160.45 736.68 57504.73 88888.00 2006-09-25 01:44:41.617 268 13160.58 737.43 57504.48 88888.00 2006-09-25 01:44:42.617 268 13160.84 737.43 57505.09 88888.00 2006-09-25 01:44:43.617 268 13160.71 737.05 57505.71 88888.00 2006-09-25 01:44:44.617 268 13160.71 736.93 57505.09 88888.00 2006-09-25 01:44:45.617 268 13160.71 737.67 57505.09 88888.00 2006-09-25 01:44:46.617 268 13160.84 737.43 57504.61 88888.00 2006-09-25 01:44:47.617 268 13160.97 737.43 57504.97 88888.00 2006-09-25 01:44:48.617 268 13161.88 736.81 57505.09 88888.00 2006-09-25 01:44:49.617 268 13161.23 738.04 57504.85 88888.00 2006-09-25 01:44:50.617 268 13161.23 737.05 57505.46 88888.00 2006-09-25 01:44:51.617 268 13161.36 737.43 57504.73 88888.00 2006-09-25 01:44:52.617 268 13161.36 737.55 57504.73 88888.00 2006-09-25 01:44:53.617 268 13160.97 737.05 57504.97 88888.00 2006-09-25 01:44:54.617 268 13161.36 737.67 57504.97 88888.00 2006-09-25 01:44:55.617 268 13160.97 737.43 57505.09 88888.00 2006-09-25 01:44:56.617 268 13161.49 737.18 57504.85 88888.00 2006-09-25 01:44:57.617 268 13161.62 737.05 57505.34 88888.00 2006-09-25 01:44:58.617 268 13161.62 737.92 57505.95 88888.00 2006-09-25 01:44:59.617 268 13161.75 737.80 57505.21 88888.00 2006-09-25 01:45:00.617 268 13160.58 737.30 57505.21 88888.00 2006-09-25 01:45:01.617 268 13161.62 737.43 57505.71 88888.00 2006-09-25 01:45:02.617 268 13160.97 737.92 57505.83 88888.00 2006-09-25 01:45:03.617 268 13160.97 737.80 57504.85 88888.00 2006-09-25 01:45:04.617 268 13161.10 737.67 57505.58 88888.00 2006-09-25 01:45:05.617 268 13161.36 737.43 57505.34 88888.00 2006-09-25 01:45:06.617 268 13160.97 737.30 57505.95 88888.00 2006-09-25 01:45:07.617 268 13161.23 737.67 57505.46 88888.00 2006-09-25 01:45:08.617 268 13160.84 737.80 57504.61 88888.00 2006-09-25 01:45:09.617 268 13161.75 737.30 57504.85 88888.00 2006-09-25 01:45:10.617 268 13161.75 737.67 57506.07 88888.00 2006-09-25 01:45:11.617 268 13161.36 738.04 57506.32 88888.00 2006-09-25 01:45:12.617 268 13160.32 737.30 57506.07 88888.00 2006-09-25 01:45:13.617 268 13161.36 737.30 57505.95 88888.00 2006-09-25 01:45:14.617 268 13160.84 737.30 57505.34 88888.00 2006-09-25 01:45:15.617 268 13160.71 737.30 57505.95 88888.00 2006-09-25 01:45:16.617 268 13160.19 737.55 57506.20 88888.00 2006-09-25 01:45:17.617 268 13161.23 737.55 57505.46 88888.00 2006-09-25 01:45:18.617 268 13160.97 737.30 57505.58 88888.00 2006-09-25 01:45:19.617 268 13160.45 737.55 57506.56 88888.00 2006-09-25 01:45:20.617 268 13161.10 738.29 57506.20 88888.00 2006-09-25 01:45:21.617 268 13160.58 736.43 57505.95 88888.00 2006-09-25 01:45:22.617 268 13160.71 737.30 57505.34 88888.00 2006-09-25 01:45:23.617 268 13160.45 737.55 57505.34 88888.00 2006-09-25 01:45:24.617 268 13160.71 737.18 57505.34 88888.00 2006-09-25 01:45:25.617 268 13161.36 737.55 57506.44 88888.00 2006-09-25 01:45:26.617 268 13160.84 736.93 57505.58 88888.00 2006-09-25 01:45:27.617 268 13160.32 737.80 57505.21 88888.00 2006-09-25 01:45:28.617 268 13160.58 736.56 57505.46 88888.00 2006-09-25 01:45:29.617 268 13159.80 737.05 57505.58 88888.00 2006-09-25 01:45:30.617 268 13160.97 737.55 57506.07 88888.00 2006-09-25 01:45:31.617 268 13159.54 737.43 57505.34 88888.00 2006-09-25 01:45:32.617 268 13160.06 737.30 57505.58 88888.00 2006-09-25 01:45:33.617 268 13159.93 736.93 57506.20 88888.00 2006-09-25 01:45:34.617 268 13160.45 737.18 57505.46 88888.00 2006-09-25 01:45:35.617 268 13160.45 737.05 57505.95 88888.00 2006-09-25 01:45:36.617 268 13160.58 736.56 57505.58 88888.00 2006-09-25 01:45:37.617 268 13160.32 737.18 57505.46 88888.00 2006-09-25 01:45:38.617 268 13160.06 737.43 57505.58 88888.00 2006-09-25 01:45:39.617 268 13159.67 736.68 57505.09 88888.00 2006-09-25 01:45:40.617 268 13160.32 737.05 57505.58 88888.00 2006-09-25 01:45:41.617 268 13160.45 737.30 57505.95 88888.00 2006-09-25 01:45:42.617 268 13160.32 737.18 57505.34 88888.00 2006-09-25 01:45:43.617 268 13160.58 736.93 57505.21 88888.00 2006-09-25 01:45:44.617 268 13160.45 737.30 57505.21 88888.00 2006-09-25 01:45:45.617 268 13160.32 737.05 57505.21 88888.00 2006-09-25 01:45:46.617 268 13160.06 737.30 57505.71 88888.00 2006-09-25 01:45:47.617 268 13160.19 737.30 57505.71 88888.00 2006-09-25 01:45:48.617 268 13160.58 737.30 57505.71 88888.00 2006-09-25 01:45:49.617 268 13160.71 737.43 57505.46 88888.00 2006-09-25 01:45:50.617 268 13160.84 737.55 57505.58 88888.00 2006-09-25 01:45:51.617 268 13161.10 737.80 57505.21 88888.00 2006-09-25 01:45:52.617 268 13160.97 737.05 57505.58 88888.00 2006-09-25 01:45:53.617 268 13161.10 737.18 57505.46 88888.00 2006-09-25 01:45:54.617 268 13161.49 737.43 57506.20 88888.00 2006-09-25 01:45:55.617 268 13161.75 738.42 57505.46 88888.00 2006-09-25 01:45:56.617 268 13161.23 737.18 57505.83 88888.00 2006-09-25 01:45:57.617 268 13161.62 737.30 57504.97 88888.00 2006-09-25 01:45:58.617 268 13161.75 737.80 57504.97 88888.00 2006-09-25 01:45:59.617 268 13161.23 737.43 57505.46 88888.00 2006-09-25 01:46:00.617 268 13160.58 737.55 57505.46 88888.00 2006-09-25 01:46:01.617 268 13160.84 737.55 57505.09 88888.00 2006-09-25 01:46:02.617 268 13161.75 737.55 57504.97 88888.00 2006-09-25 01:46:03.617 268 13161.88 737.43 57505.34 88888.00 2006-09-25 01:46:04.617 268 13161.36 737.67 57505.21 88888.00 2006-09-25 01:46:05.617 268 13161.10 737.05 57505.21 88888.00 2006-09-25 01:46:06.617 268 13161.75 737.43 57505.71 88888.00 2006-09-25 01:46:07.617 268 13161.75 738.29 57505.58 88888.00 2006-09-25 01:46:08.617 268 13161.75 737.80 57504.48 88888.00 2006-09-25 01:46:09.617 268 13161.75 737.05 57505.58 88888.00 2006-09-25 01:46:10.617 268 13162.00 737.30 57505.46 88888.00 2006-09-25 01:46:11.617 268 13162.00 737.67 57505.46 88888.00 2006-09-25 01:46:12.617 268 13161.62 738.29 57505.71 88888.00 2006-09-25 01:46:13.617 268 13162.13 738.54 57505.58 88888.00 2006-09-25 01:46:14.617 268 13162.91 737.18 57505.09 88888.00 2006-09-25 01:46:15.617 268 13162.00 737.92 57505.95 88888.00 2006-09-25 01:46:16.617 268 13162.65 737.30 57505.34 88888.00 2006-09-25 01:46:17.617 268 13161.88 738.04 57505.58 88888.00 2006-09-25 01:46:18.617 268 13162.26 737.30 57505.46 88888.00 2006-09-25 01:46:19.617 268 13161.49 737.55 57505.83 88888.00 2006-09-25 01:46:20.617 268 13161.75 737.80 57505.71 88888.00 2006-09-25 01:46:21.617 268 13162.13 737.43 57504.97 88888.00 2006-09-25 01:46:22.617 268 13162.39 737.43 57505.71 88888.00 2006-09-25 01:46:23.617 268 13163.04 737.43 57504.85 88888.00 2006-09-25 01:46:24.617 268 13162.39 737.05 57505.95 88888.00 2006-09-25 01:46:25.617 268 13162.52 737.55 57505.71 88888.00 2006-09-25 01:46:26.617 268 13162.39 737.80 57505.46 88888.00 2006-09-25 01:46:27.617 268 13162.52 737.05 57505.95 88888.00 2006-09-25 01:46:28.617 268 13161.62 737.30 57505.83 88888.00 2006-09-25 01:46:29.617 268 13162.00 736.93 57505.34 88888.00 2006-09-25 01:46:30.617 268 13162.13 737.55 57505.34 88888.00 2006-09-25 01:46:31.617 268 13161.75 737.55 57505.71 88888.00 2006-09-25 01:46:32.617 268 13162.39 737.92 57505.83 88888.00 2006-09-25 01:46:33.617 268 13162.52 737.55 57505.58 88888.00 2006-09-25 01:46:34.617 268 13162.52 737.18 57505.46 88888.00 2006-09-25 01:46:35.617 268 13162.52 738.04 57505.58 88888.00 2006-09-25 01:46:36.617 268 13162.91 738.17 57505.71 88888.00 2006-09-25 01:46:37.617 268 13163.04 737.92 57506.07 88888.00 2006-09-25 01:46:38.617 268 13162.13 737.18 57506.44 88888.00 2006-09-25 01:46:39.617 268 13163.04 738.04 57505.71 88888.00 2006-09-25 01:46:40.617 268 13162.52 738.17 57505.83 88888.00 2006-09-25 01:46:41.617 268 13163.30 737.92 57505.95 88888.00 2006-09-25 01:46:42.617 268 13162.00 737.67 57505.83 88888.00 2006-09-25 01:46:43.617 268 13163.04 738.04 57505.95 88888.00 2006-09-25 01:46:44.617 268 13162.26 738.54 57505.46 88888.00 2006-09-25 01:46:45.617 268 13162.65 737.80 57505.95 88888.00 2006-09-25 01:46:46.617 268 13163.17 737.43 57505.83 88888.00 2006-09-25 01:46:47.617 268 13162.91 738.17 57506.20 88888.00 2006-09-25 01:46:48.617 268 13162.78 737.92 57505.58 88888.00 2006-09-25 01:46:49.617 268 13163.17 737.67 57506.07 88888.00 2006-09-25 01:46:50.617 268 13163.56 738.29 57505.83 88888.00 2006-09-25 01:46:51.617 268 13162.78 738.42 57506.07 88888.00 2006-09-25 01:46:52.617 268 13163.17 737.43 57506.44 88888.00 2006-09-25 01:46:53.617 268 13163.95 737.18 57506.32 88888.00 2006-09-25 01:46:54.617 268 13163.56 738.42 57506.56 88888.00 2006-09-25 01:46:55.617 268 13162.78 737.80 57506.20 88888.00 2006-09-25 01:46:56.617 268 13163.69 738.66 57506.20 88888.00 2006-09-25 01:46:57.617 268 13164.08 737.92 57506.44 88888.00 2006-09-25 01:46:58.617 268 13163.43 738.17 57506.56 88888.00 2006-09-25 01:46:59.617 268 13163.95 738.54 57506.07 88888.00 2006-09-25 01:47:00.617 268 13163.56 737.92 57506.20 88888.00 2006-09-25 01:47:01.617 268 13164.34 737.92 57506.07 88888.00 2006-09-25 01:47:02.617 268 13163.95 738.54 57506.93 88888.00 2006-09-25 01:47:03.617 268 13164.21 738.04 57506.80 88888.00 2006-09-25 01:47:04.617 268 13163.95 738.66 57506.07 88888.00 2006-09-25 01:47:05.617 268 13163.95 737.55 57506.56 88888.00 2006-09-25 01:47:06.617 268 13164.60 738.29 57506.20 88888.00 2006-09-25 01:47:07.617 268 13164.47 738.29 57506.20 88888.00 2006-09-25 01:47:08.617 268 13164.21 738.04 57506.07 88888.00 2006-09-25 01:47:09.617 268 13164.21 739.04 57506.56 88888.00 2006-09-25 01:47:10.617 268 13164.08 737.80 57506.20 88888.00 2006-09-25 01:47:11.617 268 13164.21 738.29 57506.56 88888.00 2006-09-25 01:47:12.617 268 13163.95 738.17 57506.32 88888.00 2006-09-25 01:47:13.617 268 13164.73 738.17 57506.44 88888.00 2006-09-25 01:47:14.617 268 13164.60 737.80 57506.32 88888.00 2006-09-25 01:47:15.617 268 13164.99 737.67 57506.44 88888.00 2006-09-25 01:47:16.617 268 13164.34 737.80 57506.56 88888.00 2006-09-25 01:47:17.617 268 13164.99 737.92 57506.07 88888.00 2006-09-25 01:47:18.617 268 13165.51 738.42 57506.68 88888.00 2006-09-25 01:47:19.617 268 13164.47 738.54 57506.07 88888.00 2006-09-25 01:47:20.617 268 13164.47 738.17 57507.29 88888.00 2006-09-25 01:47:21.617 268 13165.38 738.42 57506.68 88888.00 2006-09-25 01:47:22.617 268 13164.86 737.67 57506.44 88888.00 2006-09-25 01:47:23.617 268 13165.12 738.04 57507.05 88888.00 2006-09-25 01:47:24.617 268 13164.60 738.17 57507.17 88888.00 2006-09-25 01:47:25.617 268 13164.60 737.92 57506.68 88888.00 2006-09-25 01:47:26.617 268 13165.25 738.17 57506.68 88888.00 2006-09-25 01:47:27.617 268 13164.86 737.80 57507.29 88888.00 2006-09-25 01:47:28.617 268 13165.12 737.55 57506.32 88888.00 2006-09-25 01:47:29.617 268 13165.38 738.42 57506.80 88888.00 2006-09-25 01:47:30.617 268 13165.38 737.55 57507.05 88888.00 2006-09-25 01:47:31.617 268 13164.73 737.80 57506.93 88888.00 2006-09-25 01:47:32.617 268 13164.73 737.55 57506.32 88888.00 2006-09-25 01:47:33.617 268 13164.99 738.17 57507.29 88888.00 2006-09-25 01:47:34.617 268 13165.64 738.04 57506.56 88888.00 2006-09-25 01:47:35.617 268 13165.12 738.79 57507.05 88888.00 2006-09-25 01:47:36.617 268 13164.99 738.42 57507.05 88888.00 2006-09-25 01:47:37.617 268 13165.38 737.80 57506.93 88888.00 2006-09-25 01:47:38.617 268 13164.60 738.42 57506.56 88888.00 2006-09-25 01:47:39.617 268 13165.12 738.29 57506.56 88888.00 2006-09-25 01:47:40.617 268 13165.64 738.79 57506.68 88888.00 2006-09-25 01:47:41.617 268 13165.51 738.42 57506.68 88888.00 2006-09-25 01:47:42.617 268 13165.38 738.66 57506.93 88888.00 2006-09-25 01:47:43.617 268 13165.12 737.67 57506.68 88888.00 2006-09-25 01:47:44.617 268 13164.99 738.66 57507.17 88888.00 2006-09-25 01:47:45.617 268 13165.38 738.66 57506.56 88888.00 2006-09-25 01:47:46.617 268 13165.64 738.42 57507.29 88888.00 2006-09-25 01:47:47.617 268 13165.12 738.17 57507.17 88888.00 2006-09-25 01:47:48.617 268 13165.64 738.42 57507.17 88888.00 2006-09-25 01:47:49.617 268 13165.25 738.17 57507.42 88888.00 2006-09-25 01:47:50.617 268 13165.38 738.42 57507.17 88888.00 2006-09-25 01:47:51.617 268 13165.25 738.29 57507.79 88888.00 2006-09-25 01:47:52.617 268 13165.51 738.79 57507.29 88888.00 2006-09-25 01:47:53.617 268 13165.38 738.42 57507.29 88888.00 2006-09-25 01:47:54.617 268 13165.12 738.42 57506.93 88888.00 2006-09-25 01:47:55.617 268 13165.77 738.17 57507.29 88888.00 2006-09-25 01:47:56.617 268 13164.86 738.04 57508.03 88888.00 2006-09-25 01:47:57.617 268 13164.99 738.54 57506.93 88888.00 2006-09-25 01:47:58.617 268 13164.86 738.54 57507.54 88888.00 2006-09-25 01:47:59.617 268 13165.38 738.42 57507.05 88888.00 2006-09-25 01:48:00.617 268 13165.25 737.92 57508.15 88888.00 2006-09-25 01:48:01.617 268 13165.38 738.42 57507.79 88888.00 2006-09-25 01:48:02.617 268 13165.12 737.92 57507.05 88888.00 2006-09-25 01:48:03.617 268 13164.73 738.04 57507.17 88888.00 2006-09-25 01:48:04.617 268 13165.51 738.04 57507.66 88888.00 2006-09-25 01:48:05.617 268 13164.47 738.42 57507.29 88888.00 2006-09-25 01:48:06.617 268 13165.38 737.92 57507.17 88888.00 2006-09-25 01:48:07.617 268 13165.25 738.29 57507.05 88888.00 2006-09-25 01:48:08.617 268 13164.73 738.17 57506.80 88888.00 2006-09-25 01:48:09.617 268 13164.60 737.92 57507.54 88888.00 2006-09-25 01:48:10.617 268 13164.73 738.17 57507.05 88888.00 2006-09-25 01:48:11.617 268 13165.38 737.67 57507.29 88888.00 2006-09-25 01:48:12.617 268 13164.99 737.92 57508.27 88888.00 2006-09-25 01:48:13.617 268 13164.47 738.29 57507.66 88888.00 2006-09-25 01:48:14.617 268 13164.86 738.17 57507.79 88888.00 2006-09-25 01:48:15.617 268 13165.38 737.92 57507.05 88888.00 2006-09-25 01:48:16.617 268 13164.99 737.55 57507.29 88888.00 2006-09-25 01:48:17.617 268 13165.12 737.92 57507.05 88888.00 2006-09-25 01:48:18.617 268 13164.86 737.18 57507.42 88888.00 2006-09-25 01:48:19.617 268 13163.95 737.67 57507.29 88888.00 2006-09-25 01:48:20.617 268 13165.51 737.92 57507.91 88888.00 2006-09-25 01:48:21.617 268 13164.86 737.67 57507.79 88888.00 2006-09-25 01:48:22.617 268 13164.60 738.66 57508.15 88888.00 2006-09-25 01:48:23.617 268 13164.47 738.29 57507.54 88888.00 2006-09-25 01:48:24.617 268 13164.47 737.43 57507.79 88888.00 2006-09-25 01:48:25.617 268 13164.21 737.67 57507.91 88888.00 2006-09-25 01:48:26.617 268 13164.86 737.30 57507.29 88888.00 2006-09-25 01:48:27.617 268 13164.60 737.55 57508.03 88888.00 2006-09-25 01:48:28.617 268 13164.34 737.67 57507.17 88888.00 2006-09-25 01:48:29.617 268 13164.47 737.43 57507.54 88888.00 2006-09-25 01:48:30.617 268 13164.08 737.55 57507.05 88888.00 2006-09-25 01:48:31.617 268 13164.34 737.43 57508.03 88888.00 2006-09-25 01:48:32.617 268 13164.73 738.29 57507.54 88888.00 2006-09-25 01:48:33.617 268 13164.34 737.92 57507.66 88888.00 2006-09-25 01:48:34.617 268 13164.73 737.30 57507.29 88888.00 2006-09-25 01:48:35.617 268 13163.56 736.93 57507.79 88888.00 2006-09-25 01:48:36.617 268 13163.82 737.43 57507.79 88888.00 2006-09-25 01:48:37.617 268 13163.56 737.43 57507.05 88888.00 2006-09-25 01:48:38.617 268 13163.69 737.30 57507.54 88888.00 2006-09-25 01:48:39.617 268 13163.56 737.05 57507.05 88888.00 2006-09-25 01:48:40.617 268 13163.04 737.43 57507.05 88888.00 2006-09-25 01:48:41.617 268 13163.30 737.43 57507.54 88888.00 2006-09-25 01:48:42.617 268 13163.30 737.80 57507.17 88888.00 2006-09-25 01:48:43.617 268 13163.69 737.55 57507.42 88888.00 2006-09-25 01:48:44.617 268 13163.04 737.30 57507.54 88888.00 2006-09-25 01:48:45.617 268 13163.04 737.30 57507.17 88888.00 2006-09-25 01:48:46.617 268 13162.91 737.67 57507.42 88888.00 2006-09-25 01:48:47.617 268 13162.78 737.67 57507.17 88888.00 2006-09-25 01:48:48.617 268 13163.04 737.05 57507.05 88888.00 2006-09-25 01:48:49.617 268 13163.43 737.05 57507.17 88888.00 2006-09-25 01:48:50.617 268 13163.17 737.18 57507.42 88888.00 2006-09-25 01:48:51.617 268 13162.78 737.67 57507.05 88888.00 2006-09-25 01:48:52.617 268 13162.91 737.30 57507.54 88888.00 2006-09-25 01:48:53.617 268 13163.04 737.43 57506.68 88888.00 2006-09-25 01:48:54.617 268 13163.30 738.04 57506.56 88888.00 2006-09-25 01:48:55.617 268 13162.52 737.55 57506.93 88888.00 2006-09-25 01:48:56.617 268 13162.26 737.30 57506.93 88888.00 2006-09-25 01:48:57.617 268 13163.30 736.81 57506.32 88888.00 2006-09-25 01:48:58.617 268 13162.78 737.55 57505.95 88888.00 2006-09-25 01:48:59.617 268 13162.39 737.05 57506.56 88888.00 2006-09-25 01:49:00.617 268 13162.52 736.81 57505.58 88888.00 2006-09-25 01:49:01.617 268 13161.62 737.05 57506.20 88888.00 2006-09-25 01:49:02.617 268 13161.75 736.93 57505.95 88888.00 2006-09-25 01:49:03.617 268 13162.00 737.05 57506.20 88888.00 2006-09-25 01:49:04.617 268 13162.13 737.43 57506.44 88888.00 2006-09-25 01:49:05.617 268 13161.36 737.18 57505.95 88888.00 2006-09-25 01:49:06.617 268 13161.36 736.81 57506.20 88888.00 2006-09-25 01:49:07.617 268 13160.97 736.93 57506.20 88888.00 2006-09-25 01:49:08.617 268 13161.23 736.93 57506.20 88888.00 2006-09-25 01:49:09.617 268 13161.23 737.43 57505.83 88888.00 2006-09-25 01:49:10.617 268 13160.97 736.93 57506.20 88888.00 2006-09-25 01:49:11.617 268 13161.36 737.30 57506.07 88888.00 2006-09-25 01:49:12.617 268 13161.49 736.43 57505.34 88888.00 2006-09-25 01:49:13.617 268 13161.10 736.68 57505.71 88888.00 2006-09-25 01:49:14.617 268 13161.23 736.93 57505.21 88888.00 2006-09-25 01:49:15.617 268 13160.71 737.18 57506.56 88888.00 2006-09-25 01:49:16.617 268 13160.06 736.81 57506.07 88888.00 2006-09-25 01:49:17.617 268 13161.23 736.93 57506.32 88888.00 2006-09-25 01:49:18.617 268 13160.84 737.18 57505.95 88888.00 2006-09-25 01:49:19.617 268 13160.97 737.30 57506.07 88888.00 2006-09-25 01:49:20.617 268 13160.84 736.68 57505.83 88888.00 2006-09-25 01:49:21.617 268 13160.45 737.05 57505.58 88888.00 2006-09-25 01:49:22.617 268 13160.58 736.68 57505.83 88888.00 2006-09-25 01:49:23.617 268 13160.45 736.81 57505.09 88888.00 2006-09-25 01:49:24.617 268 13160.84 736.68 57505.58 88888.00 2006-09-25 01:49:25.617 268 13160.84 736.56 57505.46 88888.00 2006-09-25 01:49:26.617 268 13160.19 736.43 57505.34 88888.00 2006-09-25 01:49:27.617 268 13160.58 736.19 57505.58 88888.00 2006-09-25 01:49:28.617 268 13159.80 736.81 57505.09 88888.00 2006-09-25 01:49:29.617 268 13159.93 736.68 57505.46 88888.00 2006-09-25 01:49:30.617 268 13160.19 737.30 57504.97 88888.00 2006-09-25 01:49:31.617 268 13159.67 736.19 57504.73 88888.00 2006-09-25 01:49:32.617 268 13159.41 736.19 57505.21 88888.00 2006-09-25 01:49:33.617 268 13159.93 736.68 57505.46 88888.00 2006-09-25 01:49:34.617 268 13160.32 736.19 57504.97 88888.00 2006-09-25 01:49:35.617 268 13159.54 736.43 57505.21 88888.00 2006-09-25 01:49:36.617 268 13160.58 736.31 57504.85 88888.00 2006-09-25 01:49:37.617 268 13159.80 736.93 57505.58 88888.00 2006-09-25 01:49:38.617 268 13159.02 736.56 57505.71 88888.00 2006-09-25 01:49:39.617 268 13160.19 736.43 57505.34 88888.00 2006-09-25 01:49:40.617 268 13159.80 736.81 57505.83 88888.00 2006-09-25 01:49:41.617 268 13159.67 736.68 57505.09 88888.00 2006-09-25 01:49:42.617 268 13159.93 736.93 57504.73 88888.00 2006-09-25 01:49:43.617 268 13159.67 737.05 57505.34 88888.00 2006-09-25 01:49:44.617 268 13159.80 736.19 57505.34 88888.00 2006-09-25 01:49:45.617 268 13159.93 736.43 57504.73 88888.00 2006-09-25 01:49:46.617 268 13159.80 736.19 57505.21 88888.00 2006-09-25 01:49:47.617 268 13159.54 736.93 57504.61 88888.00 2006-09-25 01:49:48.617 268 13159.02 736.93 57504.61 88888.00 2006-09-25 01:49:49.617 268 13160.19 736.31 57504.73 88888.00 2006-09-25 01:49:50.617 268 13159.93 735.94 57504.85 88888.00 2006-09-25 01:49:51.617 268 13159.15 737.18 57504.12 88888.00 2006-09-25 01:49:52.617 268 13159.28 737.18 57504.36 88888.00 2006-09-25 01:49:53.617 268 13159.28 736.68 57504.61 88888.00 2006-09-25 01:49:54.617 268 13159.15 736.81 57504.97 88888.00 2006-09-25 01:49:55.617 268 13160.06 735.94 57504.85 88888.00 2006-09-25 01:49:56.617 268 13159.54 736.06 57504.73 88888.00 2006-09-25 01:49:57.617 268 13159.67 736.43 57504.97 88888.00 2006-09-25 01:49:58.617 268 13159.80 736.43 57505.09 88888.00 2006-09-25 01:49:59.617 268 13159.41 736.56 57504.12 88888.00 2006-09-25 01:50:00.617 268 13159.02 736.06 57504.73 88888.00 2006-09-25 01:50:01.617 268 13160.06 736.93 57504.36 88888.00 2006-09-25 01:50:02.617 268 13159.15 736.56 57505.46 88888.00 2006-09-25 01:50:03.617 268 13160.19 735.94 57504.48 88888.00 2006-09-25 01:50:04.617 268 13159.93 735.94 57504.73 88888.00 2006-09-25 01:50:05.617 268 13159.54 736.06 57504.97 88888.00 2006-09-25 01:50:06.617 268 13159.67 736.81 57504.85 88888.00 2006-09-25 01:50:07.617 268 13159.93 736.06 57504.61 88888.00 2006-09-25 01:50:08.617 268 13160.32 737.05 57504.48 88888.00 2006-09-25 01:50:09.617 268 13159.93 736.93 57504.97 88888.00 2006-09-25 01:50:10.617 268 13159.80 736.43 57505.09 88888.00 2006-09-25 01:50:11.617 268 13160.32 736.56 57504.24 88888.00 2006-09-25 01:50:12.617 268 13160.45 736.31 57504.85 88888.00 2006-09-25 01:50:13.617 268 13159.80 736.68 57504.73 88888.00 2006-09-25 01:50:14.617 268 13160.84 736.31 57504.36 88888.00 2006-09-25 01:50:15.617 268 13160.84 736.43 57504.73 88888.00 2006-09-25 01:50:16.617 268 13160.45 736.43 57504.48 88888.00 2006-09-25 01:50:17.617 268 13160.19 736.43 57504.61 88888.00 2006-09-25 01:50:18.617 268 13160.84 736.68 57504.36 88888.00 2006-09-25 01:50:19.617 268 13160.45 736.68 57504.73 88888.00 2006-09-25 01:50:20.617 268 13160.06 736.56 57504.61 88888.00 2006-09-25 01:50:21.617 268 13160.45 736.56 57504.97 88888.00 2006-09-25 01:50:22.617 268 13161.36 736.68 57504.12 88888.00 2006-09-25 01:50:23.617 268 13160.71 736.43 57504.85 88888.00 2006-09-25 01:50:24.617 268 13159.93 736.68 57504.61 88888.00 2006-09-25 01:50:25.617 268 13160.71 735.69 57504.12 88888.00 2006-09-25 01:50:26.617 268 13160.19 736.81 57503.75 88888.00 2006-09-25 01:50:27.617 268 13160.06 736.19 57504.12 88888.00 2006-09-25 01:50:28.617 268 13160.71 736.43 57504.48 88888.00 2006-09-25 01:50:29.617 268 13160.71 736.81 57504.12 88888.00 2006-09-25 01:50:30.617 268 13160.71 736.31 57504.73 88888.00 2006-09-25 01:50:31.617 268 13160.84 736.19 57504.61 88888.00 2006-09-25 01:50:32.617 268 13161.49 735.82 57504.48 88888.00 2006-09-25 01:50:33.617 268 13161.36 736.68 57503.75 88888.00 2006-09-25 01:50:34.617 268 13160.97 735.94 57504.36 88888.00 2006-09-25 01:50:35.617 268 13160.58 736.31 57504.97 88888.00 2006-09-25 01:50:36.617 268 13160.45 736.31 57503.87 88888.00 2006-09-25 01:50:37.617 268 13160.19 736.81 57504.36 88888.00 2006-09-25 01:50:38.617 268 13161.36 736.43 57504.61 88888.00 2006-09-25 01:50:39.617 268 13161.62 736.81 57504.61 88888.00 2006-09-25 01:50:40.617 268 13161.36 736.19 57504.36 88888.00 2006-09-25 01:50:41.617 268 13160.97 736.43 57504.48 88888.00 2006-09-25 01:50:42.617 268 13160.84 737.43 57504.85 88888.00 2006-09-25 01:50:43.617 268 13161.62 736.93 57504.24 88888.00 2006-09-25 01:50:44.617 268 13160.84 736.93 57505.09 88888.00 2006-09-25 01:50:45.617 268 13161.23 736.68 57504.48 88888.00 2006-09-25 01:50:46.617 268 13160.71 736.81 57504.48 88888.00 2006-09-25 01:50:47.617 268 13161.23 737.55 57504.61 88888.00 2006-09-25 01:50:48.617 268 13161.36 736.43 57504.36 88888.00 2006-09-25 01:50:49.617 268 13161.88 736.81 57504.24 88888.00 2006-09-25 01:50:50.617 268 13161.23 737.67 57504.48 88888.00 2006-09-25 01:50:51.617 268 13161.36 736.81 57504.97 88888.00 2006-09-25 01:50:52.617 268 13161.75 737.18 57503.99 88888.00 2006-09-25 01:50:53.617 268 13161.10 737.18 57504.97 88888.00 2006-09-25 01:50:54.617 268 13161.62 736.93 57504.12 88888.00 2006-09-25 01:50:55.617 268 13161.23 736.56 57504.85 88888.00 2006-09-25 01:50:56.617 268 13160.71 736.43 57504.36 88888.00 2006-09-25 01:50:57.617 268 13162.00 737.80 57504.48 88888.00 2006-09-25 01:50:58.617 268 13161.23 736.56 57505.58 88888.00 2006-09-25 01:50:59.617 268 13161.36 737.43 57504.48 88888.00 2006-09-25 01:51:00.617 268 13161.10 736.93 57504.12 88888.00 2006-09-25 01:51:01.617 268 13161.23 737.30 57504.24 88888.00 2006-09-25 01:51:02.617 268 13161.23 736.93 57505.09 88888.00 2006-09-25 01:51:03.617 268 13161.23 736.81 57504.85 88888.00 2006-09-25 01:51:04.617 268 13162.13 736.43 57504.61 88888.00 2006-09-25 01:51:05.617 268 13161.36 737.55 57505.71 88888.00 2006-09-25 01:51:06.617 268 13162.00 736.68 57505.09 88888.00 2006-09-25 01:51:07.617 268 13162.13 737.05 57505.21 88888.00 2006-09-25 01:51:08.617 268 13162.00 736.43 57504.73 88888.00 2006-09-25 01:51:09.617 268 13160.97 736.56 57504.85 88888.00 2006-09-25 01:51:10.617 268 13161.49 736.68 57505.58 88888.00 2006-09-25 01:51:11.617 268 13161.62 737.18 57504.85 88888.00 2006-09-25 01:51:12.617 268 13161.49 736.31 57504.61 88888.00 2006-09-25 01:51:13.617 268 13162.13 736.81 57505.21 88888.00 2006-09-25 01:51:14.617 268 13162.78 736.31 57504.61 88888.00 2006-09-25 01:51:15.617 268 13161.88 736.56 57505.21 88888.00 2006-09-25 01:51:16.617 268 13162.65 736.19 57505.46 88888.00 2006-09-25 01:51:17.617 268 13161.88 736.43 57504.97 88888.00 2006-09-25 01:51:18.617 268 13162.13 736.43 57504.36 88888.00 2006-09-25 01:51:19.617 268 13162.52 737.05 57504.85 88888.00 2006-09-25 01:51:20.617 268 13162.26 736.06 57504.73 88888.00 2006-09-25 01:51:21.617 268 13163.30 737.18 57504.97 88888.00 2006-09-25 01:51:22.617 268 13161.23 736.56 57505.34 88888.00 2006-09-25 01:51:23.617 268 13162.91 737.43 57504.85 88888.00 2006-09-25 01:51:24.617 268 13162.13 737.18 57504.85 88888.00 2006-09-25 01:51:25.617 268 13162.78 737.30 57505.21 88888.00 2006-09-25 01:51:26.617 268 13162.39 736.68 57504.85 88888.00 2006-09-25 01:51:27.617 268 13163.04 737.80 57504.97 88888.00 2006-09-25 01:51:28.617 268 13162.78 737.18 57504.85 88888.00 2006-09-25 01:51:29.617 268 13163.17 737.67 57504.73 88888.00 2006-09-25 01:51:30.617 268 13162.39 736.68 57504.97 88888.00 2006-09-25 01:51:31.617 268 13162.78 737.18 57504.97 88888.00 2006-09-25 01:51:32.617 268 13163.04 737.30 57504.73 88888.00 2006-09-25 01:51:33.617 268 13163.17 736.43 57505.71 88888.00 2006-09-25 01:51:34.617 268 13162.65 737.30 57504.97 88888.00 2006-09-25 01:51:35.617 268 13162.78 736.68 57504.85 88888.00 2006-09-25 01:51:36.617 268 13163.30 736.31 57505.09 88888.00 2006-09-25 01:51:37.617 268 13163.43 737.05 57505.21 88888.00 2006-09-25 01:51:38.617 268 13163.56 737.30 57505.21 88888.00 2006-09-25 01:51:39.617 268 13163.04 737.05 57505.95 88888.00 2006-09-25 01:51:40.617 268 13163.95 736.93 57505.95 88888.00 2006-09-25 01:51:41.617 268 13164.21 736.68 57505.83 88888.00 2006-09-25 01:51:42.617 268 13163.43 736.81 57505.71 88888.00 2006-09-25 01:51:43.617 268 13163.30 737.05 57504.97 88888.00 2006-09-25 01:51:44.617 268 13163.17 737.43 57505.71 88888.00 2006-09-25 01:51:45.617 268 13163.43 737.43 57505.46 88888.00 2006-09-25 01:51:46.617 268 13163.17 737.30 57506.07 88888.00 2006-09-25 01:51:47.617 268 13163.82 737.55 57506.07 88888.00 2006-09-25 01:51:48.617 268 13163.69 737.80 57505.95 88888.00 2006-09-25 01:51:49.617 268 13163.56 737.18 57505.71 88888.00 2006-09-25 01:51:50.617 268 13163.82 737.30 57506.07 88888.00 2006-09-25 01:51:51.617 268 13164.08 737.43 57506.07 88888.00 2006-09-25 01:51:52.617 268 13163.43 737.80 57505.09 88888.00 2006-09-25 01:51:53.617 268 13163.30 737.80 57505.83 88888.00 2006-09-25 01:51:54.617 268 13163.04 737.30 57506.07 88888.00 2006-09-25 01:51:55.617 268 13163.56 737.30 57506.44 88888.00 2006-09-25 01:51:56.617 268 13163.69 738.91 57505.95 88888.00 2006-09-25 01:51:57.617 268 13163.69 737.43 57506.20 88888.00 2006-09-25 01:51:58.617 268 13164.08 737.55 57506.20 88888.00 2006-09-25 01:51:59.617 268 13163.30 738.04 57506.07 88888.00 2006-09-25 01:52:00.617 268 13164.21 738.54 57506.32 88888.00 2006-09-25 01:52:01.617 268 13163.82 738.17 57505.71 88888.00 2006-09-25 01:52:02.617 268 13163.69 737.30 57505.71 88888.00 2006-09-25 01:52:03.617 268 13163.30 737.67 57506.07 88888.00 2006-09-25 01:52:04.617 268 13163.56 737.67 57505.95 88888.00 2006-09-25 01:52:05.617 268 13163.69 737.92 57505.71 88888.00 2006-09-25 01:52:06.617 268 13162.78 737.18 57505.95 88888.00 2006-09-25 01:52:07.617 268 13163.69 737.55 57506.32 88888.00 2006-09-25 01:52:08.617 268 13164.08 736.93 57506.20 88888.00 2006-09-25 01:52:09.617 268 13162.91 737.18 57505.83 88888.00 2006-09-25 01:52:10.617 268 13163.17 737.43 57506.44 88888.00 2006-09-25 01:52:11.617 268 13163.04 737.18 57506.56 88888.00 2006-09-25 01:52:12.617 268 13162.91 737.55 57505.95 88888.00 2006-09-25 01:52:13.617 268 13162.65 737.30 57506.32 88888.00 2006-09-25 01:52:14.617 268 13162.78 737.67 57506.56 88888.00 2006-09-25 01:52:15.617 268 13162.78 736.81 57506.32 88888.00 2006-09-25 01:52:16.617 268 13162.78 737.43 57506.20 88888.00 2006-09-25 01:52:17.617 268 13162.91 737.55 57505.58 88888.00 2006-09-25 01:52:18.617 268 13162.91 737.18 57505.95 88888.00 2006-09-25 01:52:19.617 268 13162.78 736.93 57506.07 88888.00 2006-09-25 01:52:20.617 268 13162.65 737.18 57506.32 88888.00 2006-09-25 01:52:21.617 268 13163.30 736.93 57505.21 88888.00 2006-09-25 01:52:22.617 268 13162.78 736.43 57506.20 88888.00 2006-09-25 01:52:23.617 268 13162.65 737.05 57506.20 88888.00 2006-09-25 01:52:24.617 268 13163.04 737.18 57506.07 88888.00 2006-09-25 01:52:25.617 268 13162.26 737.55 57506.56 88888.00 2006-09-25 01:52:26.617 268 13163.04 736.93 57505.95 88888.00 2006-09-25 01:52:27.617 268 13162.26 737.05 57505.46 88888.00 2006-09-25 01:52:28.617 268 13161.75 737.30 57505.71 88888.00 2006-09-25 01:52:29.617 268 13162.13 737.18 57505.83 88888.00 2006-09-25 01:52:30.617 268 13161.36 737.05 57505.71 88888.00 2006-09-25 01:52:31.617 268 13162.52 737.05 57505.58 88888.00 2006-09-25 01:52:32.617 268 13161.49 737.55 57505.71 88888.00 2006-09-25 01:52:33.617 268 13162.00 736.81 57506.32 88888.00 2006-09-25 01:52:34.617 268 13161.75 736.31 57506.07 88888.00 2006-09-25 01:52:35.617 268 13162.26 736.43 57505.71 88888.00 2006-09-25 01:52:36.617 268 13161.75 737.18 57505.21 88888.00 2006-09-25 01:52:37.617 268 13162.00 736.19 57505.58 88888.00 2006-09-25 01:52:38.617 268 13161.49 736.93 57505.71 88888.00 2006-09-25 01:52:39.617 268 13161.62 736.68 57505.46 88888.00 2006-09-25 01:52:40.617 268 13161.36 736.68 57505.34 88888.00 2006-09-25 01:52:41.617 268 13162.00 736.06 57505.58 88888.00 2006-09-25 01:52:42.617 268 13160.97 736.43 57505.34 88888.00 2006-09-25 01:52:43.617 268 13161.75 736.43 57505.09 88888.00 2006-09-25 01:52:44.617 268 13161.62 736.81 57505.46 88888.00 2006-09-25 01:52:45.617 268 13160.84 736.56 57505.09 88888.00 2006-09-25 01:52:46.617 268 13161.36 736.43 57505.58 88888.00 2006-09-25 01:52:47.617 268 13160.97 737.05 57504.97 88888.00 2006-09-25 01:52:48.617 268 13161.49 737.05 57504.61 88888.00 2006-09-25 01:52:49.617 268 13161.75 736.81 57504.61 88888.00 2006-09-25 01:52:50.617 268 13160.45 736.43 57505.21 88888.00 2006-09-25 01:52:51.617 268 13160.97 737.05 57504.48 88888.00 2006-09-25 01:52:52.617 268 13161.36 736.19 57504.97 88888.00 2006-09-25 01:52:53.617 268 13161.23 736.56 57504.73 88888.00 2006-09-25 01:52:54.617 268 13161.36 736.68 57505.21 88888.00 2006-09-25 01:52:55.617 268 13160.97 736.81 57504.48 88888.00 2006-09-25 01:52:56.617 268 13161.36 737.05 57504.73 88888.00 2006-09-25 01:52:57.617 268 13161.49 735.20 57504.85 88888.00 2006-09-25 01:52:58.617 268 13162.00 736.19 57504.85 88888.00 2006-09-25 01:52:59.617 268 13161.10 735.44 57504.61 88888.00 2006-09-25 01:53:00.617 268 13160.84 735.57 57504.24 88888.00 2006-09-25 01:53:01.617 268 13161.36 735.82 57503.99 88888.00 2006-09-25 01:53:02.617 268 13161.23 736.43 57504.85 88888.00 2006-09-25 01:53:03.617 268 13161.49 735.57 57504.61 88888.00 2006-09-25 01:53:04.617 268 13161.49 736.43 57505.09 88888.00 2006-09-25 01:53:05.617 268 13160.97 735.82 57505.21 88888.00 2006-09-25 01:53:06.617 268 13161.62 736.43 57504.48 88888.00 2006-09-25 01:53:07.617 268 13161.62 736.43 57503.75 88888.00 2006-09-25 01:53:08.617 268 13160.84 735.94 57504.61 88888.00 2006-09-25 01:53:09.617 268 13161.49 736.19 57504.24 88888.00 2006-09-25 01:53:10.617 268 13160.84 736.43 57505.34 88888.00 2006-09-25 01:53:11.617 268 13160.71 736.43 57504.61 88888.00 2006-09-25 01:53:12.617 268 13160.71 736.43 57503.87 88888.00 2006-09-25 01:53:13.617 268 13161.36 735.82 57504.24 88888.00 2006-09-25 01:53:14.617 268 13161.49 735.82 57504.36 88888.00 2006-09-25 01:53:15.617 268 13160.97 736.31 57504.36 88888.00 2006-09-25 01:53:16.617 268 13161.62 736.06 57504.73 88888.00 2006-09-25 01:53:17.617 268 13162.13 735.94 57503.87 88888.00 2006-09-25 01:53:18.617 268 13161.75 735.94 57503.99 88888.00 2006-09-25 01:53:19.617 268 13161.62 736.81 57503.87 88888.00 2006-09-25 01:53:20.617 268 13162.00 735.82 57504.12 88888.00 2006-09-25 01:53:21.617 268 13161.49 736.31 57504.36 88888.00 2006-09-25 01:53:22.617 268 13162.00 735.94 57504.97 88888.00 2006-09-25 01:53:23.617 268 13162.78 736.06 57504.36 88888.00 2006-09-25 01:53:24.617 268 13161.75 736.31 57503.99 88888.00 2006-09-25 01:53:25.617 268 13161.62 735.57 57504.61 88888.00 2006-09-25 01:53:26.617 268 13161.49 736.19 57503.99 88888.00 2006-09-25 01:53:27.617 268 13161.75 736.06 57504.12 88888.00 2006-09-25 01:53:28.617 268 13161.75 735.69 57504.73 88888.00 2006-09-25 01:53:29.617 268 13162.39 736.43 57504.12 88888.00 2006-09-25 01:53:30.617 268 13162.00 735.69 57504.24 88888.00 2006-09-25 01:53:31.617 268 13162.00 736.43 57503.99 88888.00 2006-09-25 01:53:32.617 268 13162.65 736.06 57504.61 88888.00 2006-09-25 01:53:33.617 268 13162.26 736.81 57504.85 88888.00 2006-09-25 01:53:34.617 268 13162.39 736.06 57504.12 88888.00 2006-09-25 01:53:35.617 268 13162.78 736.81 57503.99 88888.00 2006-09-25 01:53:36.617 268 13162.78 736.56 57503.87 88888.00 2006-09-25 01:53:37.617 268 13162.78 735.69 57503.99 88888.00 2006-09-25 01:53:38.617 268 13163.04 736.68 57504.24 88888.00 2006-09-25 01:53:39.617 268 13162.65 737.05 57504.85 88888.00 2006-09-25 01:53:40.617 268 13163.17 736.19 57504.48 88888.00 2006-09-25 01:53:41.617 268 13163.17 736.93 57503.99 88888.00 2006-09-25 01:53:42.617 268 13162.91 735.94 57504.36 88888.00 2006-09-25 01:53:43.617 268 13163.43 736.31 57504.12 88888.00 2006-09-25 01:53:44.617 268 13163.69 736.43 57504.24 88888.00 2006-09-25 01:53:45.617 268 13163.04 736.56 57504.61 88888.00 2006-09-25 01:53:46.617 268 13163.04 736.31 57504.61 88888.00 2006-09-25 01:53:47.617 268 13163.04 735.82 57504.97 88888.00 2006-09-25 01:53:48.617 268 13163.17 736.31 57504.97 88888.00 2006-09-25 01:53:49.617 268 13163.56 736.06 57505.21 88888.00 2006-09-25 01:53:50.617 268 13162.52 736.06 57504.73 88888.00 2006-09-25 01:53:51.617 268 13162.91 736.19 57504.36 88888.00 2006-09-25 01:53:52.617 268 13163.43 735.69 57504.97 88888.00 2006-09-25 01:53:53.617 268 13162.78 736.56 57505.09 88888.00 2006-09-25 01:53:54.617 268 13163.17 736.06 57504.85 88888.00 2006-09-25 01:53:55.617 268 13163.30 736.43 57505.21 88888.00 2006-09-25 01:53:56.617 268 13163.43 736.56 57504.85 88888.00 2006-09-25 01:53:57.617 268 13163.30 735.69 57504.85 88888.00 2006-09-25 01:53:58.617 268 13163.43 736.56 57505.21 88888.00 2006-09-25 01:53:59.617 268 13163.17 736.31 57505.09 88888.00 2006-09-25 01:54:00.617 268 13162.91 736.31 57504.24 88888.00 2006-09-25 01:54:01.617 268 13163.69 736.56 57505.34 88888.00 2006-09-25 01:54:02.617 268 13163.43 736.06 57504.48 88888.00 2006-09-25 01:54:03.617 268 13163.43 736.56 57504.85 88888.00 2006-09-25 01:54:04.617 268 13163.95 736.93 57504.73 88888.00 2006-09-25 01:54:05.617 268 13162.91 736.93 57504.12 88888.00 2006-09-25 01:54:06.617 268 13163.56 736.68 57504.85 88888.00 2006-09-25 01:54:07.617 268 13164.60 736.93 57504.73 88888.00 2006-09-25 01:54:08.617 268 13163.82 737.05 57504.48 88888.00 2006-09-25 01:54:09.617 268 13164.08 736.68 57504.61 88888.00 2006-09-25 01:54:10.617 268 13163.82 736.43 57504.85 88888.00 2006-09-25 01:54:11.617 268 13164.21 736.68 57504.48 88888.00 2006-09-25 01:54:12.617 268 13164.60 736.68 57505.21 88888.00 2006-09-25 01:54:13.617 268 13164.21 736.56 57504.36 88888.00 2006-09-25 01:54:14.617 268 13164.60 736.43 57505.09 88888.00 2006-09-25 01:54:15.617 268 13163.82 736.93 57505.09 88888.00 2006-09-25 01:54:16.617 268 13164.34 737.18 57505.58 88888.00 2006-09-25 01:54:17.617 268 13164.34 736.56 57505.09 88888.00 2006-09-25 01:54:18.617 268 13165.25 736.68 57505.09 88888.00 2006-09-25 01:54:19.617 268 13163.82 736.43 57505.09 88888.00 2006-09-25 01:54:20.617 268 13164.47 736.56 57505.46 88888.00 2006-09-25 01:54:21.617 268 13164.34 736.31 57504.85 88888.00 2006-09-25 01:54:22.617 268 13164.47 736.43 57504.97 88888.00 2006-09-25 01:54:23.617 268 13164.47 736.06 57505.46 88888.00 2006-09-25 01:54:24.617 268 13164.08 736.56 57504.97 88888.00 2006-09-25 01:54:25.617 268 13164.34 736.19 57505.83 88888.00 2006-09-25 01:54:26.617 268 13163.69 736.68 57505.46 88888.00 2006-09-25 01:54:27.617 268 13164.21 736.19 57506.20 88888.00 2006-09-25 01:54:28.617 268 13163.56 735.57 57505.21 88888.00 2006-09-25 01:54:29.617 268 13163.17 736.43 57505.34 88888.00 2006-09-25 01:54:30.617 268 13163.56 736.31 57505.09 88888.00 2006-09-25 01:54:31.617 268 13163.56 736.93 57504.97 88888.00 2006-09-25 01:54:32.617 268 13164.08 736.31 57505.09 88888.00 2006-09-25 01:54:33.617 268 13164.21 736.06 57505.34 88888.00 2006-09-25 01:54:34.617 268 13164.21 736.43 57505.09 88888.00 2006-09-25 01:54:35.617 268 13163.43 736.31 57505.09 88888.00 2006-09-25 01:54:36.617 268 13163.95 736.43 57505.58 88888.00 2006-09-25 01:54:37.617 268 13164.21 736.56 57505.21 88888.00 2006-09-25 01:54:38.617 268 13164.21 736.43 57504.97 88888.00 2006-09-25 01:54:39.617 268 13163.43 736.31 57504.48 88888.00 2006-09-25 01:54:40.617 268 13163.95 736.81 57504.97 88888.00 2006-09-25 01:54:41.617 268 13163.56 736.31 57504.85 88888.00 2006-09-25 01:54:42.617 268 13163.95 735.94 57504.61 88888.00 2006-09-25 01:54:43.617 268 13164.47 736.31 57505.95 88888.00 2006-09-25 01:54:44.617 268 13163.30 737.30 57504.85 88888.00 2006-09-25 01:54:45.617 268 13164.47 736.43 57505.34 88888.00 2006-09-25 01:54:46.617 268 13164.08 736.93 57505.09 88888.00 2006-09-25 01:54:47.617 268 13163.56 737.05 57504.85 88888.00 2006-09-25 01:54:48.617 268 13164.34 736.31 57504.85 88888.00 2006-09-25 01:54:49.617 268 13163.56 735.69 57505.58 88888.00 2006-09-25 01:54:50.617 268 13163.43 735.69 57505.58 88888.00 2006-09-25 01:54:51.617 268 13163.56 736.43 57505.21 88888.00 2006-09-25 01:54:52.617 268 13163.95 736.19 57505.34 88888.00 2006-09-25 01:54:53.617 268 13163.82 736.56 57505.46 88888.00 2006-09-25 01:54:54.617 268 13163.17 736.19 57505.46 88888.00 2006-09-25 01:54:55.617 268 13164.08 736.31 57505.21 88888.00 2006-09-25 01:54:56.617 268 13163.56 736.43 57504.73 88888.00 2006-09-25 01:54:57.617 268 13163.56 736.68 57505.21 88888.00 2006-09-25 01:54:58.617 268 13164.34 736.68 57504.97 88888.00 2006-09-25 01:54:59.617 268 13163.43 735.82 57505.71 88888.00 2006-09-25 01:55:00.617 268 13162.78 736.19 57505.46 88888.00 2006-09-25 01:55:01.617 268 13163.56 736.56 57505.21 88888.00 2006-09-25 01:55:02.617 268 13163.56 736.19 57505.34 88888.00 2006-09-25 01:55:03.617 268 13163.82 736.43 57504.85 88888.00 2006-09-25 01:55:04.617 268 13163.30 735.94 57504.97 88888.00 2006-09-25 01:55:05.617 268 13163.17 735.82 57504.97 88888.00 2006-09-25 01:55:06.617 268 13163.04 735.82 57504.85 88888.00 2006-09-25 01:55:07.617 268 13162.78 736.06 57504.48 88888.00 2006-09-25 01:55:08.617 268 13163.56 735.82 57504.97 88888.00 2006-09-25 01:55:09.617 268 13163.30 735.82 57505.21 88888.00 2006-09-25 01:55:10.617 268 13162.91 736.43 57505.34 88888.00 2006-09-25 01:55:11.617 268 13162.91 736.31 57504.85 88888.00 2006-09-25 01:55:12.617 268 13162.91 735.94 57504.97 88888.00 2006-09-25 01:55:13.617 268 13162.65 735.69 57505.21 88888.00 2006-09-25 01:55:14.617 268 13162.78 736.06 57504.85 88888.00 2006-09-25 01:55:15.617 268 13162.65 735.57 57504.85 88888.00 2006-09-25 01:55:16.617 268 13163.17 736.31 57504.85 88888.00 2006-09-25 01:55:17.617 268 13162.91 736.06 57504.61 88888.00 2006-09-25 01:55:18.617 268 13163.17 736.19 57504.24 88888.00 2006-09-25 01:55:19.617 268 13162.91 736.19 57505.09 88888.00 2006-09-25 01:55:20.617 268 13162.78 736.06 57504.61 88888.00 2006-09-25 01:55:21.617 268 13163.30 735.69 57504.97 88888.00 2006-09-25 01:55:22.617 268 13163.30 736.56 57504.73 88888.00 2006-09-25 01:55:23.617 268 13162.78 735.57 57504.36 88888.00 2006-09-25 01:55:24.617 268 13162.65 736.43 57504.73 88888.00 2006-09-25 01:55:25.617 268 13162.13 736.19 57504.73 88888.00 2006-09-25 01:55:26.617 268 13162.00 735.57 57504.85 88888.00 2006-09-25 01:55:27.617 268 13162.65 736.31 57504.36 88888.00 2006-09-25 01:55:28.617 268 13162.78 735.82 57504.61 88888.00 2006-09-25 01:55:29.617 268 13163.04 735.94 57504.48 88888.00 2006-09-25 01:55:30.617 268 13162.13 736.31 57504.48 88888.00 2006-09-25 01:55:31.617 268 13162.39 736.31 57504.61 88888.00 2006-09-25 01:55:32.617 268 13162.39 736.81 57504.24 88888.00 2006-09-25 01:55:33.617 268 13162.26 736.68 57505.09 88888.00 2006-09-25 01:55:34.617 268 13162.78 736.56 57504.61 88888.00 2006-09-25 01:55:35.617 268 13162.78 737.05 57504.36 88888.00 2006-09-25 01:55:36.617 268 13162.26 736.81 57504.61 88888.00 2006-09-25 01:55:37.617 268 13163.04 736.56 57505.09 88888.00 2006-09-25 01:55:38.617 268 13162.13 736.81 57503.75 88888.00 2006-09-25 01:55:39.617 268 13162.26 736.93 57504.24 88888.00 2006-09-25 01:55:40.617 268 13162.39 736.19 57504.24 88888.00 2006-09-25 01:55:41.617 268 13162.13 736.56 57504.48 88888.00 2006-09-25 01:55:42.617 268 13162.39 736.93 57504.73 88888.00 2006-09-25 01:55:43.617 268 13162.39 736.68 57504.61 88888.00 2006-09-25 01:55:44.617 268 13162.65 736.93 57504.61 88888.00 2006-09-25 01:55:45.617 268 13161.62 736.81 57504.24 88888.00 2006-09-25 01:55:46.617 268 13162.26 736.43 57505.46 88888.00 2006-09-25 01:55:47.617 268 13162.91 736.81 57504.97 88888.00 2006-09-25 01:55:48.617 268 13162.39 736.56 57504.24 88888.00 2006-09-25 01:55:49.617 268 13162.78 736.93 57504.85 88888.00 2006-09-25 01:55:50.617 268 13162.52 736.06 57504.48 88888.00 2006-09-25 01:55:51.617 268 13162.39 736.43 57504.12 88888.00 2006-09-25 01:55:52.617 268 13162.78 736.81 57504.73 88888.00 2006-09-25 01:55:53.617 268 13162.26 737.18 57504.36 88888.00 2006-09-25 01:55:54.617 268 13163.30 737.92 57504.61 88888.00 2006-09-25 01:55:55.617 268 13162.39 736.93 57504.73 88888.00 2006-09-25 01:55:56.617 268 13162.78 737.30 57503.87 88888.00 2006-09-25 01:55:57.617 268 13162.78 737.05 57505.21 88888.00 2006-09-25 01:55:58.616 268 13162.91 737.18 57504.24 88888.00 2006-09-25 01:55:59.616 268 13162.91 737.67 57504.61 88888.00 2006-09-25 01:56:00.616 268 13163.43 737.80 57505.09 88888.00 2006-09-25 01:56:01.616 268 13163.43 737.30 57504.61 88888.00 2006-09-25 01:56:02.616 268 13162.91 737.18 57504.61 88888.00 2006-09-25 01:56:03.616 268 13163.04 737.30 57504.97 88888.00 2006-09-25 01:56:04.616 268 13163.43 737.43 57504.85 88888.00 2006-09-25 01:56:05.616 268 13163.82 737.80 57504.97 88888.00 2006-09-25 01:56:06.616 268 13163.43 736.81 57505.21 88888.00 2006-09-25 01:56:07.616 268 13163.56 737.05 57505.21 88888.00 2006-09-25 01:56:08.616 268 13163.43 737.43 57505.34 88888.00 2006-09-25 01:56:09.616 268 13164.08 738.04 57505.34 88888.00 2006-09-25 01:56:10.616 268 13163.17 737.55 57504.61 88888.00 2006-09-25 01:56:11.616 268 13163.43 738.42 57504.61 88888.00 2006-09-25 01:56:12.616 268 13163.30 737.92 57504.36 88888.00 2006-09-25 01:56:13.616 268 13163.56 737.80 57505.46 88888.00 2006-09-25 01:56:14.616 268 13163.04 737.67 57505.58 88888.00 2006-09-25 01:56:15.616 268 13163.17 737.43 57504.97 88888.00 2006-09-25 01:56:16.616 268 13163.69 738.17 57505.21 88888.00 2006-09-25 01:56:17.616 268 13163.04 737.30 57505.21 88888.00 2006-09-25 01:56:18.616 268 13163.30 738.17 57504.85 88888.00 2006-09-25 01:56:19.616 268 13162.52 737.43 57504.97 88888.00 2006-09-25 01:56:20.616 268 13163.56 737.80 57505.58 88888.00 2006-09-25 01:56:21.616 268 13163.43 737.67 57505.71 88888.00 2006-09-25 01:56:22.616 268 13163.43 738.04 57505.71 88888.00 2006-09-25 01:56:23.616 268 13163.43 737.67 57505.34 88888.00 2006-09-25 01:56:24.616 268 13163.30 738.29 57505.58 88888.00 2006-09-25 01:56:25.616 268 13163.17 738.42 57505.09 88888.00 2006-09-25 01:56:26.616 268 13163.04 737.55 57505.46 88888.00 2006-09-25 01:56:27.616 268 13163.17 737.43 57505.58 88888.00 2006-09-25 01:56:28.616 268 13163.56 737.92 57505.46 88888.00 2006-09-25 01:56:29.616 268 13163.56 738.54 57505.71 88888.00 2006-09-25 01:56:30.616 268 13163.43 737.92 57505.09 88888.00 2006-09-25 01:56:31.616 268 13163.95 738.17 57505.83 88888.00 2006-09-25 01:56:32.616 268 13163.95 737.55 57504.97 88888.00 2006-09-25 01:56:33.616 268 13163.04 738.42 57504.73 88888.00 2006-09-25 01:56:34.616 268 13164.21 738.04 57505.34 88888.00 2006-09-25 01:56:35.616 268 13164.08 737.92 57505.46 88888.00 2006-09-25 01:56:36.616 268 13164.21 738.54 57505.34 88888.00 2006-09-25 01:56:37.616 268 13164.08 738.04 57505.09 88888.00 2006-09-25 01:56:38.616 268 13164.08 738.04 57505.71 88888.00 2006-09-25 01:56:39.616 268 13163.43 738.42 57505.71 88888.00 2006-09-25 01:56:40.616 268 13164.08 738.17 57505.46 88888.00 2006-09-25 01:56:41.616 268 13163.82 738.29 57505.21 88888.00 2006-09-25 01:56:42.616 268 13164.21 738.04 57505.83 88888.00 2006-09-25 01:56:43.616 268 13164.21 738.66 57506.07 88888.00 2006-09-25 01:56:44.616 268 13164.34 738.54 57505.34 88888.00 2006-09-25 01:56:45.616 268 13163.95 738.42 57505.58 88888.00 2006-09-25 01:56:46.616 268 13164.86 738.04 57505.71 88888.00 2006-09-25 01:56:47.616 268 13164.21 738.42 57505.34 88888.00 2006-09-25 01:56:48.616 268 13164.21 738.29 57505.34 88888.00 2006-09-25 01:56:49.616 268 13163.69 738.54 57505.34 88888.00 2006-09-25 01:56:50.616 268 13164.08 738.17 57504.97 88888.00 2006-09-25 01:56:51.616 268 13163.82 738.54 57505.83 88888.00 2006-09-25 01:56:52.616 268 13163.56 738.17 57504.36 88888.00 2006-09-25 01:56:53.616 268 13163.30 738.42 57504.73 88888.00 2006-09-25 01:56:54.616 268 13163.30 738.17 57505.46 88888.00 2006-09-25 01:56:55.616 268 13163.43 738.54 57505.95 88888.00 2006-09-25 01:56:56.616 268 13163.69 738.04 57504.97 88888.00 2006-09-25 01:56:57.616 268 13163.56 737.67 57505.46 88888.00 2006-09-25 01:56:58.616 268 13163.69 738.42 57505.09 88888.00 2006-09-25 01:56:59.616 268 13164.60 737.67 57505.71 88888.00 2006-09-25 01:57:00.616 268 13164.47 738.54 57505.83 88888.00 2006-09-25 01:57:01.616 268 13163.95 738.54 57505.71 88888.00 2006-09-25 01:57:02.616 268 13164.21 738.04 57505.58 88888.00 2006-09-25 01:57:03.616 268 13164.73 738.17 57505.95 88888.00 2006-09-25 01:57:04.616 268 13163.56 738.54 57505.09 88888.00 2006-09-25 01:57:05.616 268 13164.47 738.42 57505.09 88888.00 2006-09-25 01:57:06.616 268 13163.56 738.66 57505.95 88888.00 2006-09-25 01:57:07.616 268 13163.82 738.66 57505.34 88888.00 2006-09-25 01:57:08.616 268 13164.34 738.42 57504.97 88888.00 2006-09-25 01:57:09.616 268 13164.08 738.79 57505.95 88888.00 2006-09-25 01:57:10.616 268 13163.04 738.04 57505.83 88888.00 2006-09-25 01:57:11.616 268 13163.56 739.41 57505.83 88888.00 2006-09-25 01:57:12.616 268 13163.95 738.54 57505.58 88888.00 2006-09-25 01:57:13.616 268 13164.21 738.91 57504.97 88888.00 2006-09-25 01:57:14.616 268 13163.95 738.42 57506.07 88888.00 2006-09-25 01:57:15.616 268 13163.56 738.54 57505.46 88888.00 2006-09-25 01:57:16.616 268 13163.43 738.42 57505.71 88888.00 2006-09-25 01:57:17.616 268 13163.30 738.66 57505.71 88888.00 2006-09-25 01:57:18.616 268 13163.95 738.54 57505.21 88888.00 2006-09-25 01:57:19.616 268 13163.43 738.04 57505.46 88888.00 2006-09-25 01:57:20.616 268 13163.43 738.29 57506.32 88888.00 2006-09-25 01:57:21.616 268 13163.04 738.29 57505.58 88888.00 2006-09-25 01:57:22.616 268 13162.26 738.54 57505.83 88888.00 2006-09-25 01:57:23.616 268 13163.30 738.29 57505.58 88888.00 2006-09-25 01:57:24.616 268 13162.65 738.17 57505.21 88888.00 2006-09-25 01:57:25.616 268 13163.17 738.17 57505.71 88888.00 2006-09-25 01:57:26.616 268 13162.39 738.04 57505.34 88888.00 2006-09-25 01:57:27.616 268 13162.26 738.04 57505.46 88888.00 2006-09-25 01:57:28.616 268 13163.17 737.80 57505.58 88888.00 2006-09-25 01:57:29.616 268 13162.39 737.18 57504.85 88888.00 2006-09-25 01:57:30.616 268 13162.26 738.29 57504.97 88888.00 2006-09-25 01:57:31.616 268 13162.39 738.66 57505.09 88888.00 2006-09-25 01:57:32.616 268 13162.91 737.80 57505.71 88888.00 2006-09-25 01:57:33.616 268 13161.88 738.66 57505.21 88888.00 2006-09-25 01:57:34.616 268 13162.39 737.67 57505.34 88888.00 2006-09-25 01:57:35.616 268 13161.62 737.92 57505.21 88888.00 2006-09-25 01:57:36.616 268 13162.13 738.04 57505.71 88888.00 2006-09-25 01:57:37.616 268 13162.65 738.91 57505.46 88888.00 2006-09-25 01:57:38.616 268 13161.75 738.79 57505.09 88888.00 2006-09-25 01:57:39.616 268 13161.88 738.29 57504.97 88888.00 2006-09-25 01:57:40.616 268 13162.39 738.17 57505.58 88888.00 2006-09-25 01:57:41.616 268 13162.13 738.54 57505.09 88888.00 2006-09-25 01:57:42.616 268 13161.75 738.66 57505.46 88888.00 2006-09-25 01:57:43.616 268 13162.39 737.92 57504.85 88888.00 2006-09-25 01:57:44.616 268 13162.13 737.67 57504.85 88888.00 2006-09-25 01:57:45.616 268 13161.88 738.54 57505.09 88888.00 2006-09-25 01:57:46.616 268 13161.62 738.54 57504.85 88888.00 2006-09-25 01:57:47.616 268 13161.49 738.79 57504.73 88888.00 2006-09-25 01:57:48.616 268 13160.84 737.18 57504.61 88888.00 2006-09-25 01:57:49.616 268 13161.36 737.55 57504.85 88888.00 2006-09-25 01:57:50.616 268 13161.36 738.04 57503.87 88888.00 2006-09-25 01:57:51.616 268 13161.36 737.55 57505.21 88888.00 2006-09-25 01:57:52.616 268 13161.36 737.67 57504.61 88888.00 2006-09-25 01:57:53.616 268 13160.71 737.92 57504.61 88888.00 2006-09-25 01:57:54.616 268 13160.45 737.43 57505.21 88888.00 2006-09-25 01:57:55.616 268 13161.49 737.30 57504.97 88888.00 2006-09-25 01:57:56.616 268 13160.71 738.04 57504.48 88888.00 2006-09-25 01:57:57.616 268 13160.84 737.55 57504.85 88888.00 2006-09-25 01:57:58.616 268 13160.58 738.04 57503.87 88888.00 2006-09-25 01:57:59.616 268 13161.10 737.55 57504.97 88888.00 2006-09-25 01:58:00.616 268 13160.71 738.29 57504.24 88888.00 2006-09-25 01:58:01.616 268 13160.71 738.42 57504.24 88888.00 2006-09-25 01:58:02.616 268 13160.19 738.42 57504.36 88888.00 2006-09-25 01:58:03.616 268 13159.93 737.80 57504.48 88888.00 2006-09-25 01:58:04.616 268 13160.71 737.80 57504.24 88888.00 2006-09-25 01:58:05.616 268 13160.84 738.42 57504.48 88888.00 2006-09-25 01:58:06.616 268 13160.19 738.54 57503.75 88888.00 2006-09-25 01:58:07.616 268 13160.45 738.29 57504.73 88888.00 2006-09-25 01:58:08.616 268 13160.19 738.04 57503.99 88888.00 2006-09-25 01:58:09.616 268 13160.19 737.67 57503.87 88888.00 2006-09-25 01:58:10.616 268 13159.67 737.92 57504.12 88888.00 2006-09-25 01:58:11.616 268 13160.32 737.80 57503.75 88888.00 2006-09-25 01:58:12.616 268 13160.06 738.29 57503.87 88888.00 2006-09-25 01:58:13.616 268 13159.93 737.92 57503.75 88888.00 2006-09-25 01:58:14.616 268 13159.80 738.66 57503.75 88888.00 2006-09-25 01:58:15.616 268 13159.80 737.55 57503.62 88888.00 2006-09-25 01:58:16.616 268 13159.54 737.92 57503.62 88888.00 2006-09-25 01:58:17.616 268 13159.41 738.29 57503.99 88888.00 2006-09-25 01:58:18.616 268 13159.28 738.29 57503.62 88888.00 2006-09-25 01:58:19.616 268 13159.41 738.29 57503.87 88888.00 2006-09-25 01:58:20.616 268 13159.41 737.80 57503.38 88888.00 2006-09-25 01:58:21.616 268 13159.93 738.29 57504.24 88888.00 2006-09-25 01:58:22.616 268 13158.89 738.17 57503.14 88888.00 2006-09-25 01:58:23.616 268 13159.15 737.30 57504.12 88888.00 2006-09-25 01:58:24.616 268 13159.02 737.80 57503.26 88888.00 2006-09-25 01:58:25.616 268 13159.28 737.05 57503.50 88888.00 2006-09-25 01:58:26.616 268 13158.50 737.92 57503.26 88888.00 2006-09-25 01:58:27.616 268 13159.28 737.67 57503.50 88888.00 2006-09-25 01:58:28.616 268 13158.11 736.93 57503.75 88888.00 2006-09-25 01:58:29.616 268 13159.15 738.17 57504.12 88888.00 2006-09-25 01:58:30.616 268 13158.37 737.92 57503.50 88888.00 2006-09-25 01:58:31.616 268 13158.89 737.80 57503.26 88888.00 2006-09-25 01:58:32.616 268 13158.63 738.04 57503.26 88888.00 2006-09-25 01:58:33.616 268 13158.89 738.17 57502.65 88888.00 2006-09-25 01:58:34.616 268 13158.89 738.66 57502.53 88888.00 2006-09-25 01:58:35.616 268 13158.89 737.92 57503.26 88888.00 2006-09-25 01:58:36.616 268 13158.89 738.04 57503.62 88888.00 2006-09-25 01:58:37.616 268 13159.80 738.66 57502.65 88888.00 2006-09-25 01:58:38.616 268 13158.89 738.42 57503.75 88888.00 2006-09-25 01:58:39.616 268 13158.76 738.29 57503.62 88888.00 2006-09-25 01:58:40.616 268 13159.28 738.17 57503.26 88888.00 2006-09-25 01:58:41.616 268 13159.15 738.42 57503.26 88888.00 2006-09-25 01:58:42.616 268 13158.63 737.92 57502.28 88888.00 2006-09-25 01:58:43.616 268 13159.02 737.92 57502.89 88888.00 2006-09-25 01:58:44.616 268 13158.37 737.55 57503.62 88888.00 2006-09-25 01:58:45.616 268 13158.89 737.80 57503.38 88888.00 2006-09-25 01:58:46.616 268 13159.02 737.92 57502.77 88888.00 2006-09-25 01:58:47.616 268 13158.63 737.55 57502.77 88888.00 2006-09-25 01:58:48.616 268 13158.89 737.92 57503.14 88888.00 2006-09-25 01:58:49.616 268 13158.24 737.67 57503.02 88888.00 2006-09-25 01:58:50.616 268 13159.15 738.29 57503.02 88888.00 2006-09-25 01:58:51.616 268 13158.89 737.55 57503.14 88888.00 2006-09-25 01:58:52.616 268 13158.24 738.42 57502.53 88888.00 2006-09-25 01:58:53.616 268 13158.24 738.79 57503.14 88888.00 2006-09-25 01:58:54.616 268 13158.50 738.04 57502.65 88888.00 2006-09-25 01:58:55.616 268 13157.98 738.17 57503.26 88888.00 2006-09-25 01:58:56.616 268 13158.50 738.17 57502.65 88888.00 2006-09-25 01:58:57.616 268 13158.11 738.42 57503.38 88888.00 2006-09-25 01:58:58.616 268 13158.76 738.17 57503.14 88888.00 2006-09-25 01:58:59.616 268 13158.63 737.43 57502.53 88888.00 2006-09-25 01:59:00.616 268 13158.76 737.67 57503.14 88888.00 2006-09-25 01:59:01.616 268 13158.24 737.92 57503.02 88888.00 2006-09-25 01:59:02.616 268 13157.98 738.04 57503.02 88888.00 2006-09-25 01:59:03.616 268 13158.50 738.42 57502.89 88888.00 2006-09-25 01:59:04.616 268 13158.76 738.29 57503.38 88888.00 2006-09-25 01:59:05.616 268 13157.85 738.04 57502.89 88888.00 2006-09-25 01:59:06.616 268 13157.85 737.92 57503.14 88888.00 2006-09-25 01:59:07.616 268 13157.98 737.80 57502.77 88888.00 2006-09-25 01:59:08.616 268 13159.15 738.04 57503.38 88888.00 2006-09-25 01:59:09.616 268 13158.76 737.43 57503.14 88888.00 2006-09-25 01:59:10.616 268 13159.54 738.29 57503.14 88888.00 2006-09-25 01:59:11.616 268 13158.37 738.29 57503.38 88888.00 2006-09-25 01:59:12.616 268 13158.24 738.17 57502.89 88888.00 2006-09-25 01:59:13.616 268 13158.37 737.43 57503.38 88888.00 2006-09-25 01:59:14.616 268 13158.37 737.67 57502.28 88888.00 2006-09-25 01:59:15.616 268 13158.63 737.92 57503.38 88888.00 2006-09-25 01:59:16.616 268 13158.63 737.43 57502.77 88888.00 2006-09-25 01:59:17.616 268 13157.98 738.66 57502.65 88888.00 2006-09-25 01:59:18.616 268 13157.98 737.43 57502.65 88888.00 2006-09-25 01:59:19.616 268 13157.59 737.92 57503.02 88888.00 2006-09-25 01:59:20.616 268 13158.50 738.17 57502.65 88888.00 2006-09-25 01:59:21.616 268 13158.24 738.42 57503.02 88888.00 2006-09-25 01:59:22.616 268 13158.11 737.30 57503.38 88888.00 2006-09-25 01:59:23.616 268 13157.98 737.30 57502.89 88888.00 2006-09-25 01:59:24.616 268 13158.37 738.04 57502.89 88888.00 2006-09-25 01:59:25.616 268 13159.02 738.17 57502.89 88888.00 2006-09-25 01:59:26.616 268 13158.24 738.04 57503.14 88888.00 2006-09-25 01:59:27.616 268 13158.50 738.91 57503.50 88888.00 2006-09-25 01:59:28.616 268 13158.11 738.04 57503.50 88888.00 2006-09-25 01:59:29.616 268 13158.24 738.04 57503.02 88888.00 2006-09-25 01:59:30.616 268 13158.63 737.43 57502.89 88888.00 2006-09-25 01:59:31.616 268 13159.28 738.17 57502.77 88888.00 2006-09-25 01:59:32.616 268 13158.50 737.67 57503.38 88888.00 2006-09-25 01:59:33.616 268 13158.24 738.04 57503.02 88888.00 2006-09-25 01:59:34.616 268 13158.50 737.55 57503.14 88888.00 2006-09-25 01:59:35.616 268 13157.85 738.42 57503.02 88888.00 2006-09-25 01:59:36.616 268 13158.24 737.92 57503.14 88888.00 2006-09-25 01:59:37.616 268 13158.89 738.42 57502.65 88888.00 2006-09-25 01:59:38.616 268 13157.98 738.79 57503.50 88888.00 2006-09-25 01:59:39.616 268 13157.98 738.04 57502.77 88888.00 2006-09-25 01:59:40.616 268 13158.24 738.04 57503.26 88888.00 2006-09-25 01:59:41.616 268 13158.37 738.04 57503.14 88888.00 2006-09-25 01:59:42.616 268 13157.59 738.29 57503.50 88888.00 2006-09-25 01:59:43.616 268 13157.85 738.66 57503.14 88888.00 2006-09-25 01:59:44.616 268 13157.72 737.92 57502.89 88888.00 2006-09-25 01:59:45.616 268 13158.63 738.66 57503.14 88888.00 2006-09-25 01:59:46.616 268 13157.85 738.54 57502.89 88888.00 2006-09-25 01:59:47.616 268 13158.11 738.04 57502.89 88888.00 2006-09-25 01:59:48.616 268 13158.37 738.04 57503.02 88888.00 2006-09-25 01:59:49.616 268 13158.63 737.55 57503.50 88888.00 2006-09-25 01:59:50.616 268 13158.24 738.29 57502.77 88888.00 2006-09-25 01:59:51.616 268 13158.89 738.04 57503.38 88888.00 2006-09-25 01:59:52.616 268 13158.63 738.29 57503.50 88888.00 2006-09-25 01:59:53.616 268 13158.11 738.17 57503.14 88888.00 2006-09-25 01:59:54.616 268 13158.50 738.79 57503.75 88888.00 2006-09-25 01:59:55.616 268 13158.89 738.29 57502.65 88888.00 2006-09-25 02:00:00.616 268 13158.89 738.54 57503.02 88888.00 2006-09-25 02:00:01.616 268 13159.02 738.54 57503.02 88888.00 2006-09-25 02:00:02.616 268 13159.41 738.29 57503.26 88888.00 2006-09-25 02:00:03.616 268 13158.63 737.80 57503.02 88888.00 2006-09-25 02:00:04.616 268 13158.76 738.79 57502.53 88888.00 2006-09-25 02:00:05.616 268 13158.63 738.29 57502.89 88888.00 2006-09-25 02:00:06.616 268 13159.15 737.92 57503.14 88888.00 2006-09-25 02:00:07.616 268 13159.41 738.29 57503.02 88888.00 2006-09-25 02:00:08.616 268 13159.02 738.42 57503.50 88888.00 2006-09-25 02:00:09.616 268 13158.89 737.80 57503.02 88888.00 2006-09-25 02:00:10.616 268 13158.37 738.04 57502.28 88888.00 2006-09-25 02:00:11.616 268 13158.63 738.04 57503.87 88888.00 2006-09-25 02:00:12.616 268 13158.37 738.17 57502.77 88888.00 2006-09-25 02:00:13.616 268 13158.63 738.17 57503.99 88888.00 2006-09-25 02:00:14.616 268 13158.63 738.91 57503.87 88888.00 2006-09-25 02:00:15.616 268 13159.41 737.92 57503.38 88888.00 2006-09-25 02:00:16.616 268 13158.63 738.17 57503.02 88888.00 2006-09-25 02:00:17.616 268 13158.89 738.54 57503.14 88888.00 2006-09-25 02:00:18.616 268 13158.89 738.04 57503.75 88888.00 2006-09-25 02:00:19.616 268 13158.89 738.17 57503.75 88888.00 2006-09-25 02:00:20.616 268 13158.50 738.54 57502.40 88888.00 2006-09-25 02:00:21.616 268 13158.50 738.42 57503.14 88888.00 2006-09-25 02:00:22.616 268 13158.76 738.91 57503.50 88888.00 2006-09-25 02:00:23.616 268 13159.15 738.79 57503.02 88888.00 2006-09-25 02:00:24.616 268 13158.89 737.55 57503.50 88888.00 2006-09-25 02:00:25.616 268 13157.98 738.42 57503.14 88888.00 2006-09-25 02:00:26.616 268 13158.50 737.43 57503.87 88888.00 2006-09-25 02:00:27.616 268 13158.37 737.43 57503.62 88888.00 2006-09-25 02:00:28.616 268 13158.24 738.42 57503.02 88888.00 2006-09-25 02:00:29.616 268 13157.98 738.17 57503.26 88888.00 2006-09-25 02:00:30.616 268 13159.02 737.67 57503.38 88888.00 2006-09-25 02:00:31.616 268 13158.37 737.92 57503.75 88888.00 2006-09-25 02:00:32.616 268 13159.28 738.17 57503.02 88888.00 2006-09-25 02:00:33.616 268 13159.54 738.04 57503.38 88888.00 2006-09-25 02:00:34.616 268 13158.63 737.67 57503.02 88888.00 2006-09-25 02:00:35.616 268 13158.63 738.29 57503.38 88888.00 2006-09-25 02:00:36.616 268 13159.41 737.55 57503.26 88888.00 2006-09-25 02:00:37.616 268 13159.15 738.29 57502.65 88888.00 2006-09-25 02:00:38.616 268 13158.76 738.42 57503.14 88888.00 2006-09-25 02:00:39.616 268 13158.63 737.67 57504.12 88888.00 2006-09-25 02:00:40.616 268 13159.28 737.80 57503.99 88888.00 2006-09-25 02:00:41.616 268 13159.28 738.04 57503.02 88888.00 2006-09-25 02:00:42.616 268 13158.89 738.04 57503.02 88888.00 2006-09-25 02:00:43.616 268 13159.02 738.42 57503.99 88888.00 2006-09-25 02:00:44.616 268 13158.76 738.17 57503.50 88888.00 2006-09-25 02:00:45.616 268 13158.63 737.80 57503.50 88888.00 2006-09-25 02:00:46.616 268 13158.63 737.80 57503.02 88888.00 2006-09-25 02:00:47.616 268 13158.63 738.29 57503.38 88888.00 2006-09-25 02:00:48.616 268 13159.02 738.04 57503.87 88888.00 2006-09-25 02:00:49.616 268 13158.37 738.04 57503.02 88888.00 2006-09-25 02:00:50.616 268 13159.15 738.04 57503.87 88888.00 2006-09-25 02:00:51.616 268 13158.76 738.04 57503.75 88888.00 2006-09-25 02:00:52.616 268 13158.89 738.17 57503.50 88888.00 2006-09-25 02:00:53.616 268 13158.50 737.55 57503.62 88888.00 2006-09-25 02:00:54.616 268 13159.28 738.17 57503.87 88888.00 2006-09-25 02:00:55.616 268 13158.63 737.80 57503.14 88888.00 2006-09-25 02:00:56.616 268 13158.89 737.55 57503.50 88888.00 2006-09-25 02:00:57.616 268 13158.89 737.67 57503.62 88888.00 2006-09-25 02:00:58.616 268 13159.02 738.29 57503.38 88888.00 2006-09-25 02:00:59.616 268 13158.76 737.67 57502.89 88888.00 2006-09-25 02:01:00.616 268 13158.89 738.54 57503.14 88888.00 2006-09-25 02:01:01.616 268 13158.63 738.79 57503.62 88888.00 2006-09-25 02:01:02.616 268 13159.15 738.04 57503.14 88888.00 2006-09-25 02:01:03.616 268 13158.76 738.04 57503.38 88888.00 2006-09-25 02:01:04.616 268 13158.89 738.29 57503.75 88888.00 2006-09-25 02:01:05.616 268 13159.41 738.04 57503.02 88888.00 2006-09-25 02:01:06.616 268 13159.02 738.04 57503.02 88888.00 2006-09-25 02:01:07.616 268 13159.41 737.80 57503.75 88888.00 2006-09-25 02:01:08.616 268 13158.76 738.54 57503.50 88888.00 2006-09-25 02:01:09.616 268 13159.54 738.29 57503.62 88888.00 2006-09-25 02:01:10.616 268 13159.28 738.29 57503.62 88888.00 2006-09-25 02:01:11.616 268 13159.15 739.16 57503.87 88888.00 2006-09-25 02:01:12.616 268 13159.41 738.42 57503.75 88888.00 2006-09-25 02:01:13.616 268 13159.15 738.04 57503.50 88888.00 2006-09-25 02:01:14.616 268 13159.93 738.42 57503.02 88888.00 2006-09-25 02:01:15.616 268 13159.54 738.66 57503.26 88888.00 2006-09-25 02:01:16.616 268 13159.28 737.92 57503.99 88888.00 2006-09-25 02:01:17.616 268 13159.67 738.04 57503.38 88888.00 2006-09-25 02:01:18.616 268 13159.67 738.04 57504.12 88888.00 2006-09-25 02:01:19.616 268 13159.02 738.42 57503.26 88888.00 2006-09-25 02:01:20.616 268 13159.54 738.54 57504.12 88888.00 2006-09-25 02:01:21.616 268 13159.80 738.29 57503.87 88888.00 2006-09-25 02:01:22.616 268 13160.06 738.91 57503.87 88888.00 2006-09-25 02:01:23.616 268 13159.15 738.66 57503.99 88888.00 2006-09-25 02:01:24.616 268 13159.54 738.54 57503.87 88888.00 2006-09-25 02:01:25.616 268 13159.80 737.92 57503.75 88888.00 2006-09-25 02:01:26.616 268 13159.54 738.54 57503.87 88888.00 2006-09-25 02:01:27.616 268 13159.41 738.29 57503.50 88888.00 2006-09-25 02:01:28.616 268 13160.19 738.29 57503.50 88888.00 2006-09-25 02:01:29.616 268 13159.02 739.04 57504.12 88888.00 2006-09-25 02:01:30.616 268 13159.15 738.79 57503.62 88888.00 2006-09-25 02:01:31.616 268 13160.06 738.54 57503.62 88888.00 2006-09-25 02:01:32.616 268 13159.93 738.79 57504.48 88888.00 2006-09-25 02:01:33.616 268 13159.02 738.42 57503.87 88888.00 2006-09-25 02:01:34.616 268 13159.67 738.17 57503.99 88888.00 2006-09-25 02:01:35.616 268 13159.67 738.54 57503.50 88888.00 2006-09-25 02:01:36.616 268 13159.02 738.04 57503.99 88888.00 2006-09-25 02:01:37.616 268 13159.54 737.80 57503.50 88888.00 2006-09-25 02:01:38.616 268 13159.93 738.29 57504.36 88888.00 2006-09-25 02:01:39.616 268 13160.19 737.80 57504.24 88888.00 2006-09-25 02:01:40.616 268 13160.32 738.66 57504.61 88888.00 2006-09-25 02:01:41.616 268 13159.80 738.54 57503.75 88888.00 2006-09-25 02:01:42.616 268 13160.06 738.04 57503.26 88888.00 2006-09-25 02:01:43.616 268 13158.89 738.54 57504.12 88888.00 2006-09-25 02:01:44.616 268 13160.06 738.42 57504.24 88888.00 2006-09-25 02:01:45.616 268 13160.19 738.66 57504.24 88888.00 2006-09-25 02:01:46.616 268 13159.93 737.18 57503.62 88888.00 2006-09-25 02:01:47.616 268 13160.06 737.92 57503.62 88888.00 2006-09-25 02:01:48.616 268 13160.45 738.29 57503.99 88888.00 2006-09-25 02:01:49.616 268 13160.06 737.80 57503.75 88888.00 2006-09-25 02:01:50.616 268 13160.19 739.04 57504.48 88888.00 2006-09-25 02:01:51.616 268 13159.80 738.17 57503.26 88888.00 2006-09-25 02:01:52.616 268 13160.71 738.66 57504.12 88888.00 2006-09-25 02:01:53.616 268 13160.84 738.42 57504.24 88888.00 2006-09-25 02:01:54.616 268 13160.84 737.92 57504.24 88888.00 2006-09-25 02:01:55.616 268 13160.58 738.04 57503.75 88888.00 2006-09-25 02:01:56.616 268 13160.32 738.17 57504.24 88888.00 2006-09-25 02:01:57.616 268 13161.36 738.42 57504.24 88888.00 2006-09-25 02:01:58.616 268 13160.45 738.04 57504.12 88888.00 2006-09-25 02:01:59.616 268 13159.80 738.17 57503.75 88888.00 2006-09-25 02:02:00.616 268 13159.93 738.66 57503.62 88888.00 2006-09-25 02:02:01.616 268 13160.45 738.54 57503.75 88888.00 2006-09-25 02:02:02.616 268 13159.67 738.66 57504.48 88888.00 2006-09-25 02:02:03.616 268 13159.93 738.29 57503.87 88888.00 2006-09-25 02:02:04.616 268 13160.45 738.17 57504.12 88888.00 2006-09-25 02:02:05.616 268 13159.80 738.29 57504.12 88888.00 2006-09-25 02:02:06.616 268 13160.45 738.79 57503.99 88888.00 2006-09-25 02:02:07.616 268 13160.32 738.54 57504.61 88888.00 2006-09-25 02:02:08.616 268 13159.80 738.54 57504.36 88888.00 2006-09-25 02:02:09.616 268 13159.93 738.04 57503.62 88888.00 2006-09-25 02:02:10.616 268 13160.58 738.42 57504.48 88888.00 2006-09-25 02:02:11.616 268 13160.45 738.66 57503.62 88888.00 2006-09-25 02:02:12.616 268 13160.71 738.79 57503.50 88888.00 2006-09-25 02:02:13.616 268 13160.71 737.80 57504.24 88888.00 2006-09-25 02:02:14.616 268 13160.84 738.04 57504.48 88888.00 2006-09-25 02:02:15.616 268 13160.97 738.66 57503.50 88888.00 2006-09-25 02:02:16.616 268 13161.36 738.04 57503.62 88888.00 2006-09-25 02:02:17.616 268 13160.97 738.54 57504.36 88888.00 2006-09-25 02:02:18.616 268 13161.23 738.04 57503.99 88888.00 2006-09-25 02:02:19.616 268 13161.36 737.80 57504.73 88888.00 2006-09-25 02:02:20.616 268 13160.97 738.17 57503.62 88888.00 2006-09-25 02:02:21.616 268 13160.45 737.80 57503.87 88888.00 2006-09-25 02:02:22.616 268 13160.71 737.80 57504.12 88888.00 2006-09-25 02:02:23.616 268 13160.45 738.29 57503.99 88888.00 2006-09-25 02:02:24.616 268 13160.58 738.66 57504.48 88888.00 2006-09-25 02:02:25.616 268 13160.45 737.80 57504.36 88888.00 2006-09-25 02:02:26.616 268 13161.23 738.54 57504.24 88888.00 2006-09-25 02:02:27.616 268 13161.62 738.66 57503.75 88888.00 2006-09-25 02:02:28.616 268 13161.10 738.29 57503.99 88888.00 2006-09-25 02:02:29.616 268 13161.23 739.16 57504.48 88888.00 2006-09-25 02:02:30.616 268 13161.23 737.92 57503.75 88888.00 2006-09-25 02:02:31.616 268 13161.10 738.42 57504.97 88888.00 2006-09-25 02:02:32.616 268 13161.75 739.04 57504.36 88888.00 2006-09-25 02:02:33.616 268 13162.00 738.04 57503.62 88888.00 2006-09-25 02:02:34.616 268 13162.00 738.42 57504.36 88888.00 2006-09-25 02:02:35.616 268 13162.52 738.79 57504.12 88888.00 2006-09-25 02:02:36.616 268 13161.36 738.79 57504.48 88888.00 2006-09-25 02:02:37.616 268 13162.39 738.29 57504.36 88888.00 2006-09-25 02:02:38.616 268 13162.13 738.66 57504.73 88888.00 2006-09-25 02:02:39.616 268 13162.26 739.04 57504.61 88888.00 2006-09-25 02:02:40.616 268 13161.36 739.04 57503.87 88888.00 2006-09-25 02:02:41.616 268 13161.88 738.79 57504.24 88888.00 2006-09-25 02:02:42.616 268 13162.39 739.16 57504.85 88888.00 2006-09-25 02:02:43.616 268 13162.91 739.16 57504.73 88888.00 2006-09-25 02:02:44.616 268 13162.26 739.16 57504.85 88888.00 2006-09-25 02:02:45.616 268 13163.04 738.42 57504.12 88888.00 2006-09-25 02:02:46.616 268 13162.52 739.41 57504.73 88888.00 2006-09-25 02:02:47.616 268 13162.91 738.91 57504.85 88888.00 2006-09-25 02:02:48.616 268 13162.39 738.91 57505.58 88888.00 2006-09-25 02:02:49.616 268 13162.52 738.66 57504.73 88888.00 2006-09-25 02:02:50.616 268 13162.39 739.41 57505.21 88888.00 2006-09-25 02:02:51.616 268 13162.52 738.29 57505.71 88888.00 2006-09-25 02:02:52.616 268 13162.39 739.16 57505.09 88888.00 2006-09-25 02:02:53.616 268 13162.26 738.42 57504.97 88888.00 2006-09-25 02:02:54.616 268 13163.04 739.04 57505.21 88888.00 2006-09-25 02:02:55.616 268 13162.52 740.03 57505.21 88888.00 2006-09-25 02:02:56.616 268 13162.65 738.91 57505.34 88888.00 2006-09-25 02:02:57.616 268 13162.65 739.28 57505.46 88888.00 2006-09-25 02:02:58.616 268 13162.91 739.53 57505.46 88888.00 2006-09-25 02:02:59.616 268 13162.52 739.28 57505.71 88888.00 2006-09-25 02:03:00.616 268 13163.17 739.53 57504.85 88888.00 2006-09-25 02:03:01.616 268 13162.13 739.16 57505.83 88888.00 2006-09-25 02:03:02.616 268 13162.26 739.28 57504.97 88888.00 2006-09-25 02:03:03.616 268 13163.04 739.04 57506.32 88888.00 2006-09-25 02:03:04.616 268 13163.04 739.28 57505.09 88888.00 2006-09-25 02:03:05.616 268 13163.56 739.04 57505.71 88888.00 2006-09-25 02:03:06.616 268 13162.52 738.54 57505.46 88888.00 2006-09-25 02:03:07.616 268 13163.95 739.04 57505.83 88888.00 2006-09-25 02:03:08.616 268 13163.56 739.78 57505.46 88888.00 2006-09-25 02:03:09.616 268 13163.30 739.41 57506.07 88888.00 2006-09-25 02:03:10.616 268 13163.43 740.03 57506.20 88888.00 2006-09-25 02:03:11.616 268 13163.56 739.41 57505.58 88888.00 2006-09-25 02:03:12.616 268 13163.04 738.66 57505.71 88888.00 2006-09-25 02:03:13.616 268 13162.91 738.29 57505.95 88888.00 2006-09-25 02:03:14.616 268 13162.91 739.41 57506.56 88888.00 2006-09-25 02:03:15.616 268 13163.69 739.28 57505.58 88888.00 2006-09-25 02:03:16.616 268 13163.43 739.04 57506.07 88888.00 2006-09-25 02:03:17.616 268 13163.43 739.04 57505.83 88888.00 2006-09-25 02:03:18.616 268 13163.43 739.41 57505.95 88888.00 2006-09-25 02:03:19.616 268 13163.56 738.79 57505.71 88888.00 2006-09-25 02:03:20.616 268 13163.04 738.66 57505.71 88888.00 2006-09-25 02:03:21.616 268 13163.95 738.66 57506.07 88888.00 2006-09-25 02:03:22.616 268 13163.82 739.53 57506.20 88888.00 2006-09-25 02:03:23.616 268 13162.52 738.91 57505.95 88888.00 2006-09-25 02:03:24.616 268 13163.30 739.41 57505.34 88888.00 2006-09-25 02:03:25.616 268 13163.56 739.16 57505.46 88888.00 2006-09-25 02:03:26.616 268 13163.43 739.53 57506.68 88888.00 2006-09-25 02:03:27.616 268 13163.43 739.65 57505.83 88888.00 2006-09-25 02:03:28.616 268 13163.56 739.16 57505.58 88888.00 2006-09-25 02:03:29.616 268 13163.17 739.53 57505.83 88888.00 2006-09-25 02:03:30.616 268 13162.91 739.04 57505.95 88888.00 2006-09-25 02:03:31.616 268 13163.30 739.04 57505.83 88888.00 2006-09-25 02:03:32.616 268 13163.69 739.90 57505.46 88888.00 2006-09-25 02:03:33.616 268 13163.43 739.28 57506.20 88888.00 2006-09-25 02:03:34.616 268 13163.04 739.04 57506.07 88888.00 2006-09-25 02:03:35.616 268 13163.30 740.15 57505.95 88888.00 2006-09-25 02:03:36.616 268 13163.04 739.78 57505.71 88888.00 2006-09-25 02:03:37.616 268 13163.04 739.53 57506.32 88888.00 2006-09-25 02:03:38.616 268 13163.69 739.16 57505.46 88888.00 2006-09-25 02:03:39.616 268 13163.43 739.78 57505.83 88888.00 2006-09-25 02:03:40.616 268 13163.17 739.28 57505.58 88888.00 2006-09-25 02:03:41.616 268 13163.95 739.65 57505.58 88888.00 2006-09-25 02:03:42.616 268 13163.95 739.90 57506.44 88888.00 2006-09-25 02:03:43.616 268 13163.17 739.78 57506.20 88888.00 2006-09-25 02:03:44.616 268 13163.95 739.41 57506.56 88888.00 2006-09-25 02:03:45.616 268 13162.91 739.04 57506.20 88888.00 2006-09-25 02:03:46.616 268 13163.95 739.53 57506.20 88888.00 2006-09-25 02:03:47.616 268 13163.95 739.16 57506.07 88888.00 2006-09-25 02:03:48.616 268 13163.56 738.66 57506.07 88888.00 2006-09-25 02:03:49.616 268 13164.21 739.41 57506.07 88888.00 2006-09-25 02:03:50.616 268 13164.08 739.41 57506.44 88888.00 2006-09-25 02:03:51.616 268 13163.43 739.04 57505.95 88888.00 2006-09-25 02:03:52.616 268 13163.82 739.41 57506.56 88888.00 2006-09-25 02:03:53.616 268 13163.69 739.53 57506.20 88888.00 2006-09-25 02:03:54.616 268 13163.43 739.16 57506.93 88888.00 2006-09-25 02:03:55.616 268 13163.17 739.16 57506.56 88888.00 2006-09-25 02:03:56.616 268 13163.04 739.78 57505.58 88888.00 2006-09-25 02:03:57.616 268 13163.69 739.41 57506.56 88888.00 2006-09-25 02:03:58.616 268 13163.04 739.65 57505.83 88888.00 2006-09-25 02:03:59.616 268 13163.82 739.04 57506.44 88888.00 2006-09-25 02:04:00.616 268 13163.82 739.41 57506.32 88888.00 2006-09-25 02:04:01.616 268 13163.82 740.15 57506.07 88888.00 2006-09-25 02:04:02.616 268 13163.82 739.41 57506.56 88888.00 2006-09-25 02:04:03.616 268 13163.95 739.78 57506.44 88888.00 2006-09-25 02:04:04.616 268 13164.08 739.65 57505.83 88888.00 2006-09-25 02:04:05.616 268 13164.08 739.04 57506.56 88888.00 2006-09-25 02:04:06.616 268 13163.69 739.78 57505.83 88888.00 2006-09-25 02:04:07.616 268 13163.69 740.15 57506.44 88888.00 2006-09-25 02:04:08.616 268 13163.95 739.28 57507.05 88888.00 2006-09-25 02:04:09.616 268 13163.56 739.28 57506.56 88888.00 2006-09-25 02:04:10.616 268 13164.86 740.15 57505.95 88888.00 2006-09-25 02:04:11.616 268 13164.47 739.90 57506.56 88888.00 2006-09-25 02:04:12.616 268 13164.21 739.16 57506.44 88888.00 2006-09-25 02:04:13.616 268 13164.08 739.41 57506.56 88888.00 2006-09-25 02:04:14.616 268 13164.08 739.41 57506.44 88888.00 2006-09-25 02:04:15.616 268 13163.95 739.28 57506.56 88888.00 2006-09-25 02:04:16.616 268 13163.95 739.53 57506.44 88888.00 2006-09-25 02:04:17.616 268 13163.17 738.66 57507.05 88888.00 2006-09-25 02:04:18.616 268 13164.08 739.41 57506.07 88888.00 2006-09-25 02:04:19.616 268 13163.17 739.41 57506.44 88888.00 2006-09-25 02:04:20.616 268 13163.95 739.04 57506.44 88888.00 2006-09-25 02:04:21.616 268 13163.43 739.16 57506.32 88888.00 2006-09-25 02:04:22.616 268 13163.30 739.16 57506.44 88888.00 2006-09-25 02:04:23.616 268 13162.78 739.16 57506.56 88888.00 2006-09-25 02:04:24.616 268 13162.91 738.91 57506.56 88888.00 2006-09-25 02:04:25.616 268 13163.56 739.16 57506.44 88888.00 2006-09-25 02:04:26.616 268 13162.78 739.04 57506.44 88888.00 2006-09-25 02:04:27.616 268 13162.52 739.41 57505.95 88888.00 2006-09-25 02:04:28.616 268 13162.91 739.41 57506.44 88888.00 2006-09-25 02:04:29.616 268 13163.04 739.41 57506.68 88888.00 2006-09-25 02:04:30.616 268 13162.52 739.28 57505.95 88888.00 2006-09-25 02:04:31.616 268 13162.65 739.41 57505.95 88888.00 2006-09-25 02:04:32.616 268 13163.43 739.65 57505.34 88888.00 2006-09-25 02:04:33.616 268 13163.04 739.53 57505.58 88888.00 2006-09-25 02:04:34.616 268 13163.17 739.16 57505.83 88888.00 2006-09-25 02:04:35.616 268 13162.91 739.65 57506.32 88888.00 2006-09-25 02:04:36.616 268 13163.30 739.16 57506.07 88888.00 2006-09-25 02:04:37.616 268 13162.91 739.53 57506.32 88888.00 2006-09-25 02:04:38.616 268 13163.30 739.90 57506.20 88888.00 2006-09-25 02:04:39.616 268 13163.17 739.16 57505.83 88888.00 2006-09-25 02:04:40.616 268 13163.69 739.53 57506.07 88888.00 2006-09-25 02:04:41.616 268 13162.91 739.16 57505.83 88888.00 2006-09-25 02:04:42.616 268 13162.65 739.41 57506.44 88888.00 2006-09-25 02:04:43.616 268 13163.17 739.28 57506.80 88888.00 2006-09-25 02:04:44.616 268 13163.30 739.41 57506.20 88888.00 2006-09-25 02:04:45.616 268 13163.04 739.65 57506.44 88888.00 2006-09-25 02:04:46.616 268 13163.56 739.78 57506.44 88888.00 2006-09-25 02:04:47.616 268 13163.04 738.54 57506.32 88888.00 2006-09-25 02:04:48.616 268 13163.43 740.15 57506.07 88888.00 2006-09-25 02:04:49.616 268 13164.08 739.90 57506.44 88888.00 2006-09-25 02:04:50.616 268 13163.17 739.28 57506.56 88888.00 2006-09-25 02:04:51.616 268 13163.30 738.42 57506.32 88888.00 2006-09-25 02:04:52.616 268 13162.65 738.91 57505.95 88888.00 2006-09-25 02:04:53.616 268 13163.69 739.41 57506.44 88888.00 2006-09-25 02:04:54.616 268 13163.69 739.41 57506.20 88888.00 2006-09-25 02:04:55.616 268 13163.17 739.16 57506.56 88888.00 2006-09-25 02:04:56.616 268 13163.17 739.65 57505.95 88888.00 2006-09-25 02:04:57.616 268 13164.08 739.41 57506.32 88888.00 2006-09-25 02:04:58.616 268 13163.95 739.28 57505.95 88888.00 2006-09-25 02:04:59.616 268 13162.91 739.16 57506.07 88888.00 2006-09-25 02:05:00.616 268 13162.78 738.79 57505.71 88888.00 2006-09-25 02:05:01.616 268 13163.82 739.65 57505.83 88888.00 2006-09-25 02:05:02.616 268 13163.30 739.65 57506.44 88888.00 2006-09-25 02:05:03.616 268 13163.43 739.65 57506.56 88888.00 2006-09-25 02:05:04.616 268 13162.91 739.90 57505.83 88888.00 2006-09-25 02:05:05.616 268 13163.43 739.41 57506.44 88888.00 2006-09-25 02:05:06.616 268 13163.04 739.41 57506.07 88888.00 2006-09-25 02:05:07.616 268 13163.69 739.65 57506.56 88888.00 2006-09-25 02:05:08.616 268 13163.95 739.41 57506.44 88888.00 2006-09-25 02:05:09.616 268 13163.69 740.03 57506.56 88888.00 2006-09-25 02:05:10.616 268 13163.56 739.65 57506.56 88888.00 2006-09-25 02:05:11.616 268 13163.95 740.03 57506.07 88888.00 2006-09-25 02:05:12.616 268 13164.21 740.15 57505.83 88888.00 2006-09-25 02:05:13.616 268 13163.69 740.27 57506.44 88888.00 2006-09-25 02:05:14.616 268 13164.21 740.65 57506.44 88888.00 2006-09-25 02:05:15.616 268 13164.21 740.03 57506.80 88888.00 2006-09-25 02:05:16.616 268 13164.34 740.03 57506.20 88888.00 2006-09-25 02:05:17.616 268 13164.21 740.03 57506.44 88888.00 2006-09-25 02:05:18.616 268 13164.21 740.65 57506.56 88888.00 2006-09-25 02:05:19.616 268 13163.82 741.02 57506.44 88888.00 2006-09-25 02:05:20.616 268 13164.08 740.77 57506.32 88888.00 2006-09-25 02:05:21.616 268 13163.43 740.40 57506.20 88888.00 2006-09-25 02:05:22.616 268 13164.21 740.15 57506.20 88888.00 2006-09-25 02:05:23.616 268 13164.47 740.15 57506.68 88888.00 2006-09-25 02:05:24.616 268 13163.30 740.52 57506.44 88888.00 2006-09-25 02:05:25.616 268 13164.34 740.03 57507.05 88888.00 2006-09-25 02:05:26.616 268 13164.99 740.52 57506.20 88888.00 2006-09-25 02:05:27.616 268 13164.60 740.52 57506.56 88888.00 2006-09-25 02:05:28.616 268 13163.95 740.03 57506.20 88888.00 2006-09-25 02:05:29.616 268 13164.73 740.89 57506.07 88888.00 2006-09-25 02:05:30.616 268 13164.60 741.02 57506.56 88888.00 2006-09-25 02:05:31.616 268 13164.73 740.52 57506.07 88888.00 2006-09-25 02:05:32.616 268 13165.12 740.15 57506.68 88888.00 2006-09-25 02:05:33.616 268 13164.73 740.52 57506.80 88888.00 2006-09-25 02:05:34.616 268 13164.73 740.40 57506.44 88888.00 2006-09-25 02:05:35.616 268 13164.34 739.53 57506.44 88888.00 2006-09-25 02:05:36.616 268 13165.51 740.15 57506.32 88888.00 2006-09-25 02:05:37.616 268 13165.25 740.65 57506.44 88888.00 2006-09-25 02:05:38.616 268 13164.73 740.15 57506.32 88888.00 2006-09-25 02:05:39.616 268 13164.73 740.40 57507.05 88888.00 2006-09-25 02:05:40.616 268 13164.60 740.40 57506.56 88888.00 2006-09-25 02:05:41.616 268 13164.99 740.15 57506.68 88888.00 2006-09-25 02:05:42.616 268 13164.60 740.77 57506.93 88888.00 2006-09-25 02:05:43.616 268 13165.25 740.52 57507.17 88888.00 2006-09-25 02:05:44.616 268 13165.38 739.53 57506.56 88888.00 2006-09-25 02:05:45.616 268 13164.47 740.15 57507.05 88888.00 2006-09-25 02:05:46.616 268 13164.99 740.27 57506.93 88888.00 2006-09-25 02:05:47.616 268 13165.12 739.78 57506.80 88888.00 2006-09-25 02:05:48.616 268 13164.21 740.40 57506.20 88888.00 2006-09-25 02:05:49.616 268 13164.47 739.65 57506.32 88888.00 2006-09-25 02:05:50.616 268 13164.86 740.03 57506.68 88888.00 2006-09-25 02:05:51.616 268 13164.34 740.65 57506.93 88888.00 2006-09-25 02:05:52.616 268 13164.34 740.65 57507.05 88888.00 2006-09-25 02:05:53.616 268 13165.38 740.27 57506.56 88888.00 2006-09-25 02:05:54.616 268 13164.73 740.40 57506.56 88888.00 2006-09-25 02:05:55.616 268 13164.86 739.90 57507.29 88888.00 2006-09-25 02:05:56.616 268 13164.21 739.78 57507.29 88888.00 2006-09-25 02:05:57.616 268 13164.73 739.90 57507.05 88888.00 2006-09-25 02:05:58.616 268 13164.86 740.40 57506.80 88888.00 2006-09-25 02:05:59.616 268 13164.60 740.03 57506.93 88888.00 2006-09-25 02:06:00.616 268 13164.60 739.78 57506.93 88888.00 2006-09-25 02:06:01.616 268 13165.12 738.79 57506.68 88888.00 2006-09-25 02:06:02.616 268 13164.99 739.65 57506.93 88888.00 2006-09-25 02:06:03.616 268 13163.95 739.90 57506.56 88888.00 2006-09-25 02:06:04.616 268 13164.08 740.15 57507.29 88888.00 2006-09-25 02:06:05.616 268 13164.60 739.53 57506.68 88888.00 2006-09-25 02:06:06.616 268 13164.34 739.28 57507.05 88888.00 2006-09-25 02:06:07.616 268 13164.47 739.41 57506.32 88888.00 2006-09-25 02:06:08.616 268 13163.95 739.65 57506.68 88888.00 2006-09-25 02:06:09.616 268 13164.34 740.15 57506.68 88888.00 2006-09-25 02:06:10.616 268 13163.43 739.65 57506.44 88888.00 2006-09-25 02:06:11.616 268 13164.47 739.78 57506.68 88888.00 2006-09-25 02:06:12.616 268 13163.30 739.28 57506.68 88888.00 2006-09-25 02:06:13.616 268 13163.56 739.90 57505.95 88888.00 2006-09-25 02:06:14.616 268 13163.69 739.53 57507.05 88888.00 2006-09-25 02:06:15.616 268 13163.43 739.28 57506.20 88888.00 2006-09-25 02:06:16.616 268 13163.43 739.53 57506.56 88888.00 2006-09-25 02:06:17.616 268 13163.82 739.28 57506.68 88888.00 2006-09-25 02:06:18.616 268 13163.43 739.16 57506.44 88888.00 2006-09-25 02:06:19.616 268 13162.52 739.78 57506.20 88888.00 2006-09-25 02:06:20.616 268 13163.04 739.90 57506.93 88888.00 2006-09-25 02:06:21.616 268 13162.78 739.65 57506.80 88888.00 2006-09-25 02:06:22.616 268 13162.26 739.41 57506.32 88888.00 2006-09-25 02:06:23.616 268 13163.43 739.65 57506.07 88888.00 2006-09-25 02:06:24.616 268 13162.52 738.91 57506.07 88888.00 2006-09-25 02:06:25.616 268 13162.65 739.90 57506.20 88888.00 2006-09-25 02:06:26.616 268 13163.43 739.65 57506.07 88888.00 2006-09-25 02:06:27.616 268 13162.65 739.65 57506.44 88888.00 2006-09-25 02:06:28.616 268 13162.91 739.16 57506.20 88888.00 2006-09-25 02:06:29.616 268 13162.52 739.28 57505.95 88888.00 2006-09-25 02:06:30.616 268 13162.00 739.41 57506.20 88888.00 2006-09-25 02:06:31.616 268 13162.91 739.41 57505.34 88888.00 2006-09-25 02:06:32.616 268 13162.00 739.28 57506.44 88888.00 2006-09-25 02:06:33.616 268 13162.91 739.41 57505.21 88888.00 2006-09-25 02:06:34.616 268 13162.39 739.90 57506.07 88888.00 2006-09-25 02:06:35.616 268 13162.39 739.41 57506.07 88888.00 2006-09-25 02:06:36.616 268 13162.00 739.41 57505.71 88888.00 2006-09-25 02:06:37.616 268 13162.00 739.78 57506.56 88888.00 2006-09-25 02:06:38.616 268 13161.75 739.78 57506.20 88888.00 2006-09-25 02:06:39.616 268 13162.13 739.16 57505.46 88888.00 2006-09-25 02:06:40.616 268 13161.88 739.28 57505.71 88888.00 2006-09-25 02:06:41.616 268 13162.00 739.41 57506.07 88888.00 2006-09-25 02:06:42.616 268 13162.00 739.04 57506.32 88888.00 2006-09-25 02:06:43.616 268 13162.26 739.65 57505.58 88888.00 2006-09-25 02:06:44.616 268 13162.13 739.90 57505.46 88888.00 2006-09-25 02:06:45.616 268 13161.88 739.78 57505.83 88888.00 2006-09-25 02:06:46.616 268 13162.39 740.27 57505.71 88888.00 2006-09-25 02:06:47.616 268 13161.49 739.78 57505.71 88888.00 2006-09-25 02:06:48.616 268 13162.52 739.41 57505.83 88888.00 2006-09-25 02:06:49.616 268 13161.88 739.41 57505.83 88888.00 2006-09-25 02:06:50.616 268 13161.36 739.53 57505.46 88888.00 2006-09-25 02:06:51.616 268 13162.00 739.53 57505.21 88888.00 2006-09-25 02:06:52.616 268 13161.49 739.65 57505.21 88888.00 2006-09-25 02:06:53.616 268 13162.13 739.16 57506.20 88888.00 2006-09-25 02:06:54.616 268 13161.88 739.16 57505.09 88888.00 2006-09-25 02:06:55.616 268 13162.39 739.41 57504.97 88888.00 2006-09-25 02:06:56.616 268 13161.23 738.79 57505.46 88888.00 2006-09-25 02:06:57.616 268 13161.88 740.03 57505.46 88888.00 2006-09-25 02:06:58.616 268 13161.23 739.04 57505.46 88888.00 2006-09-25 02:06:59.616 268 13161.62 739.04 57505.83 88888.00 2006-09-25 02:07:00.616 268 13162.13 739.78 57505.46 88888.00 2006-09-25 02:07:01.616 268 13161.10 739.28 57505.58 88888.00 2006-09-25 02:07:02.616 268 13161.10 739.16 57505.34 88888.00 2006-09-25 02:07:03.616 268 13160.97 739.65 57505.95 88888.00 2006-09-25 02:07:04.616 268 13161.10 740.03 57505.58 88888.00 2006-09-25 02:07:05.616 268 13161.10 739.41 57504.97 88888.00 2006-09-25 02:07:06.616 268 13161.88 739.28 57505.95 88888.00 2006-09-25 02:07:07.616 268 13161.62 739.28 57505.21 88888.00 2006-09-25 02:07:08.616 268 13161.49 740.15 57505.21 88888.00 2006-09-25 02:07:09.616 268 13160.84 739.90 57505.71 88888.00 2006-09-25 02:07:10.616 268 13162.26 738.91 57505.21 88888.00 2006-09-25 02:07:11.616 268 13161.62 739.04 57504.85 88888.00 2006-09-25 02:07:12.616 268 13161.36 738.91 57505.46 88888.00 2006-09-25 02:07:13.616 268 13162.00 740.15 57504.97 88888.00 2006-09-25 02:07:14.616 268 13161.36 739.04 57504.97 88888.00 2006-09-25 02:07:15.616 268 13161.88 738.54 57504.97 88888.00 2006-09-25 02:07:16.616 268 13161.49 738.91 57505.21 88888.00 2006-09-25 02:07:17.616 268 13161.49 739.16 57505.21 88888.00 2006-09-25 02:07:18.616 268 13161.49 738.91 57505.34 88888.00 2006-09-25 02:07:19.616 268 13161.36 738.54 57505.09 88888.00 2006-09-25 02:07:20.616 268 13161.62 738.04 57505.21 88888.00 2006-09-25 02:07:21.616 268 13161.36 739.41 57504.97 88888.00 2006-09-25 02:07:22.616 268 13160.97 739.04 57505.21 88888.00 2006-09-25 02:07:23.616 268 13160.32 738.91 57504.97 88888.00 2006-09-25 02:07:24.616 268 13160.84 738.29 57505.58 88888.00 2006-09-25 02:07:25.616 268 13160.97 738.79 57504.48 88888.00 2006-09-25 02:07:26.616 268 13160.45 739.16 57505.34 88888.00 2006-09-25 02:07:27.616 268 13160.97 738.79 57505.71 88888.00 2006-09-25 02:07:28.616 268 13160.97 739.04 57504.97 88888.00 2006-09-25 02:07:29.616 268 13161.23 738.79 57505.46 88888.00 2006-09-25 02:07:30.616 268 13160.45 738.91 57504.97 88888.00 2006-09-25 02:07:31.616 268 13160.84 738.42 57504.85 88888.00 2006-09-25 02:07:32.616 268 13160.97 738.66 57505.21 88888.00 2006-09-25 02:07:33.616 268 13159.93 738.29 57505.09 88888.00 2006-09-25 02:07:34.616 268 13160.71 739.41 57504.61 88888.00 2006-09-25 02:07:35.616 268 13160.32 738.91 57505.34 88888.00 2006-09-25 02:07:36.616 268 13160.97 739.41 57505.09 88888.00 2006-09-25 02:07:37.616 268 13160.84 738.42 57504.85 88888.00 2006-09-25 02:07:38.616 268 13160.71 738.91 57505.46 88888.00 2006-09-25 02:07:39.616 268 13160.97 738.91 57504.61 88888.00 2006-09-25 02:07:40.616 268 13160.71 739.41 57504.61 88888.00 2006-09-25 02:07:41.616 268 13161.10 739.65 57504.97 88888.00 2006-09-25 02:07:42.615 268 13160.84 738.91 57504.61 88888.00 2006-09-25 02:07:43.615 268 13160.71 739.28 57504.97 88888.00 2006-09-25 02:07:44.615 268 13160.84 739.41 57504.12 88888.00 2006-09-25 02:07:45.615 268 13160.71 738.79 57505.71 88888.00 2006-09-25 02:07:46.615 268 13161.10 739.41 57504.85 88888.00 2006-09-25 02:07:47.615 268 13160.84 738.91 57504.85 88888.00 2006-09-25 02:07:48.615 268 13160.71 738.66 57504.61 88888.00 2006-09-25 02:07:49.615 268 13160.97 739.16 57504.73 88888.00 2006-09-25 02:07:50.615 268 13161.10 739.04 57504.97 88888.00 2006-09-25 02:07:51.615 268 13160.71 738.29 57504.85 88888.00 2006-09-25 02:07:52.615 268 13161.23 738.54 57504.97 88888.00 2006-09-25 02:07:53.615 268 13160.71 739.04 57505.21 88888.00 2006-09-25 02:07:54.615 268 13160.84 739.04 57505.34 88888.00 2006-09-25 02:07:55.615 268 13160.58 739.28 57504.61 88888.00 2006-09-25 02:07:56.615 268 13160.97 739.28 57504.97 88888.00 2006-09-25 02:07:57.615 268 13160.97 739.16 57503.99 88888.00 2006-09-25 02:07:58.615 268 13160.71 738.66 57504.97 88888.00 2006-09-25 02:07:59.615 268 13161.10 738.66 57505.46 88888.00 2006-09-25 02:08:00.615 268 13160.19 739.28 57504.48 88888.00 2006-09-25 02:08:01.615 268 13161.10 738.29 57505.09 88888.00 2006-09-25 02:08:02.615 268 13161.10 738.91 57504.97 88888.00 2006-09-25 02:08:03.615 268 13160.84 738.79 57504.61 88888.00 2006-09-25 02:08:04.615 268 13160.71 739.16 57504.97 88888.00 2006-09-25 02:08:05.615 268 13161.62 739.41 57504.48 88888.00 2006-09-25 02:08:06.615 268 13160.97 739.28 57505.21 88888.00 2006-09-25 02:08:07.615 268 13160.32 739.04 57504.61 88888.00 2006-09-25 02:08:08.615 268 13160.71 738.79 57504.61 88888.00 2006-09-25 02:08:09.615 268 13160.45 738.91 57504.85 88888.00 2006-09-25 02:08:10.615 268 13160.97 739.41 57504.73 88888.00 2006-09-25 02:08:11.615 268 13160.71 738.91 57504.85 88888.00 2006-09-25 02:08:12.615 268 13161.10 738.29 57504.85 88888.00 2006-09-25 02:08:13.615 268 13161.36 738.42 57504.85 88888.00 2006-09-25 02:08:14.615 268 13161.10 738.17 57504.61 88888.00 2006-09-25 02:08:15.615 268 13161.10 738.42 57505.09 88888.00 2006-09-25 02:08:16.615 268 13160.84 738.04 57504.48 88888.00 2006-09-25 02:08:17.615 268 13161.10 738.54 57504.61 88888.00 2006-09-25 02:08:18.615 268 13160.58 738.42 57504.97 88888.00 2006-09-25 02:08:19.615 268 13160.58 738.66 57504.73 88888.00 2006-09-25 02:08:20.615 268 13160.58 739.16 57504.85 88888.00 2006-09-25 02:08:21.615 268 13161.62 739.28 57504.61 88888.00 2006-09-25 02:08:22.615 268 13160.97 739.04 57505.09 88888.00 2006-09-25 02:08:23.615 268 13160.84 738.42 57505.09 88888.00 2006-09-25 02:08:24.615 268 13160.97 738.91 57504.85 88888.00 2006-09-25 02:08:25.615 268 13160.84 738.91 57504.97 88888.00 2006-09-25 02:08:26.615 268 13160.84 739.16 57504.73 88888.00 2006-09-25 02:08:27.615 268 13160.19 738.79 57504.36 88888.00 2006-09-25 02:08:28.615 268 13161.23 739.16 57504.85 88888.00 2006-09-25 02:08:29.615 268 13161.49 738.66 57504.85 88888.00 2006-09-25 02:08:30.615 268 13160.71 739.28 57504.48 88888.00 2006-09-25 02:08:31.615 268 13159.93 738.91 57504.61 88888.00 2006-09-25 02:08:32.615 268 13160.71 738.29 57505.34 88888.00 2006-09-25 02:08:33.615 268 13160.71 738.66 57504.97 88888.00 2006-09-25 02:08:34.615 268 13160.84 738.17 57504.73 88888.00 2006-09-25 02:08:35.615 268 13161.49 738.66 57504.73 88888.00 2006-09-25 02:08:36.615 268 13160.84 738.79 57504.73 88888.00 2006-09-25 02:08:37.615 268 13161.10 738.66 57504.61 88888.00 2006-09-25 02:08:38.615 268 13161.10 738.91 57504.61 88888.00 2006-09-25 02:08:39.615 268 13160.58 739.04 57504.36 88888.00 2006-09-25 02:08:40.615 268 13160.71 739.41 57505.34 88888.00 2006-09-25 02:08:41.615 268 13161.88 738.91 57504.85 88888.00 2006-09-25 02:08:42.615 268 13161.49 738.54 57504.36 88888.00 2006-09-25 02:08:43.615 268 13161.10 739.16 57504.48 88888.00 2006-09-25 02:08:44.615 268 13161.10 738.91 57504.85 88888.00 2006-09-25 02:08:45.615 268 13161.62 738.66 57504.36 88888.00 2006-09-25 02:08:46.615 268 13161.49 739.16 57504.61 88888.00 2006-09-25 02:08:47.615 268 13162.00 738.29 57505.09 88888.00 2006-09-25 02:08:48.615 268 13161.36 738.04 57504.36 88888.00 2006-09-25 02:08:49.615 268 13161.49 738.79 57504.36 88888.00 2006-09-25 02:08:50.615 268 13161.23 738.66 57504.73 88888.00 2006-09-25 02:08:51.615 268 13161.10 739.28 57504.97 88888.00 2006-09-25 02:08:52.615 268 13161.88 739.16 57504.85 88888.00 2006-09-25 02:08:53.615 268 13160.71 739.04 57504.48 88888.00 2006-09-25 02:08:54.615 268 13162.13 738.79 57504.48 88888.00 2006-09-25 02:08:55.615 268 13161.36 740.15 57504.97 88888.00 2006-09-25 02:08:56.615 268 13161.88 739.65 57505.09 88888.00 2006-09-25 02:08:57.615 268 13161.49 739.28 57505.21 88888.00 2006-09-25 02:08:58.615 268 13162.39 739.53 57504.36 88888.00 2006-09-25 02:08:59.615 268 13161.62 739.41 57504.97 88888.00 2006-09-25 02:09:00.615 268 13161.88 739.90 57504.48 88888.00 2006-09-25 02:09:01.615 268 13162.39 739.90 57504.73 88888.00 2006-09-25 02:09:02.615 268 13161.88 739.78 57504.48 88888.00 2006-09-25 02:09:03.615 268 13162.52 739.16 57504.48 88888.00 2006-09-25 02:09:04.615 268 13162.00 739.65 57504.97 88888.00 2006-09-25 02:09:05.615 268 13162.52 739.53 57505.46 88888.00 2006-09-25 02:09:06.615 268 13162.26 739.65 57504.61 88888.00 2006-09-25 02:09:07.615 268 13162.00 739.28 57504.61 88888.00 2006-09-25 02:09:08.615 268 13162.39 740.27 57504.97 88888.00 2006-09-25 02:09:09.615 268 13162.26 739.78 57504.61 88888.00 2006-09-25 02:09:10.615 268 13162.26 739.53 57504.36 88888.00 2006-09-25 02:09:11.615 268 13162.52 739.53 57504.61 88888.00 2006-09-25 02:09:12.615 268 13162.26 739.04 57504.97 88888.00 2006-09-25 02:09:13.615 268 13162.13 739.65 57505.09 88888.00 2006-09-25 02:09:14.615 268 13161.88 739.04 57505.09 88888.00 2006-09-25 02:09:15.615 268 13162.26 739.41 57504.36 88888.00 2006-09-25 02:09:16.615 268 13162.52 739.28 57505.58 88888.00 2006-09-25 02:09:17.615 268 13162.91 739.78 57505.46 88888.00 2006-09-25 02:09:18.615 268 13162.78 739.53 57505.95 88888.00 2006-09-25 02:09:19.615 268 13162.52 739.41 57505.34 88888.00 2006-09-25 02:09:20.615 268 13162.39 739.65 57505.71 88888.00 2006-09-25 02:09:21.615 268 13162.52 739.28 57505.34 88888.00 2006-09-25 02:09:22.615 268 13162.52 739.41 57504.48 88888.00 2006-09-25 02:09:23.615 268 13162.52 739.16 57505.46 88888.00 2006-09-25 02:09:24.615 268 13162.00 739.16 57505.58 88888.00 2006-09-25 02:09:25.615 268 13161.36 739.28 57505.21 88888.00 2006-09-25 02:09:26.615 268 13161.49 739.28 57505.58 88888.00 2006-09-25 02:09:27.615 268 13161.75 738.54 57505.58 88888.00 2006-09-25 02:09:28.615 268 13161.49 739.41 57505.46 88888.00 2006-09-25 02:09:29.615 268 13162.13 739.16 57505.34 88888.00 2006-09-25 02:09:30.615 268 13162.00 739.53 57505.95 88888.00 2006-09-25 02:09:31.615 268 13161.62 739.41 57505.09 88888.00 2006-09-25 02:09:32.615 268 13161.88 739.65 57505.34 88888.00 2006-09-25 02:09:33.615 268 13161.75 739.78 57505.21 88888.00 2006-09-25 02:09:34.615 268 13161.49 739.53 57505.21 88888.00 2006-09-25 02:09:35.615 268 13160.84 739.53 57505.09 88888.00 2006-09-25 02:09:36.615 268 13161.75 739.28 57504.61 88888.00 2006-09-25 02:09:37.615 268 13161.75 739.65 57505.09 88888.00 2006-09-25 02:09:38.615 268 13161.23 739.41 57505.21 88888.00 2006-09-25 02:09:39.615 268 13161.49 739.04 57505.34 88888.00 2006-09-25 02:09:40.615 268 13161.36 738.91 57505.34 88888.00 2006-09-25 02:09:41.615 268 13161.75 739.16 57505.21 88888.00 2006-09-25 02:09:42.615 268 13161.49 739.41 57505.21 88888.00 2006-09-25 02:09:43.615 268 13162.13 739.53 57504.85 88888.00 2006-09-25 02:09:44.615 268 13161.49 739.16 57504.97 88888.00 2006-09-25 02:09:45.615 268 13161.49 739.78 57504.85 88888.00 2006-09-25 02:09:46.615 268 13161.49 739.04 57504.85 88888.00 2006-09-25 02:09:47.615 268 13160.97 739.28 57504.97 88888.00 2006-09-25 02:09:48.615 268 13161.36 739.78 57505.34 88888.00 2006-09-25 02:09:49.615 268 13162.00 739.16 57505.21 88888.00 2006-09-25 02:09:50.615 268 13161.88 739.04 57505.46 88888.00 2006-09-25 02:09:51.615 268 13160.97 738.79 57505.34 88888.00 2006-09-25 02:09:52.615 268 13160.84 739.53 57505.58 88888.00 2006-09-25 02:09:53.615 268 13161.62 739.28 57505.09 88888.00 2006-09-25 02:09:54.615 268 13161.10 739.53 57505.46 88888.00 2006-09-25 02:09:55.615 268 13160.84 739.65 57505.46 88888.00 2006-09-25 02:09:56.615 268 13161.10 739.41 57505.21 88888.00 2006-09-25 02:09:57.615 268 13161.23 739.65 57505.46 88888.00 2006-09-25 02:09:58.615 268 13161.23 738.79 57504.12 88888.00 2006-09-25 02:09:59.615 268 13160.84 739.65 57504.97 88888.00 2006-09-25 02:10:00.615 268 13160.58 739.53 57504.61 88888.00 2006-09-25 02:10:01.615 268 13160.06 739.78 57504.61 88888.00 2006-09-25 02:10:02.615 268 13161.10 739.28 57505.21 88888.00 2006-09-25 02:10:03.615 268 13160.97 739.65 57505.46 88888.00 2006-09-25 02:10:04.615 268 13161.23 740.27 57504.73 88888.00 2006-09-25 02:10:05.615 268 13160.32 739.65 57504.73 88888.00 2006-09-25 02:10:06.615 268 13161.49 739.65 57504.97 88888.00 2006-09-25 02:10:07.615 268 13161.23 739.65 57504.61 88888.00 2006-09-25 02:10:08.615 268 13161.36 739.90 57504.48 88888.00 2006-09-25 02:10:09.615 268 13161.23 739.90 57505.34 88888.00 2006-09-25 02:10:10.615 268 13161.36 739.65 57504.85 88888.00 2006-09-25 02:10:11.615 268 13161.36 739.90 57504.97 88888.00 2006-09-25 02:10:12.615 268 13161.75 739.65 57504.12 88888.00 2006-09-25 02:10:13.615 268 13161.62 739.28 57505.21 88888.00 2006-09-25 02:10:14.615 268 13162.26 739.28 57504.73 88888.00 2006-09-25 02:10:15.615 268 13161.10 739.53 57504.73 88888.00 2006-09-25 02:10:16.615 268 13161.10 739.16 57504.61 88888.00 2006-09-25 02:10:17.615 268 13160.97 739.41 57505.09 88888.00 2006-09-25 02:10:18.615 268 13162.00 739.41 57504.73 88888.00 2006-09-25 02:10:19.615 268 13161.75 739.41 57504.85 88888.00 2006-09-25 02:10:20.615 268 13161.75 739.28 57504.73 88888.00 2006-09-25 02:10:21.615 268 13161.75 739.90 57504.61 88888.00 2006-09-25 02:10:22.615 268 13162.00 739.16 57504.61 88888.00 2006-09-25 02:10:23.615 268 13161.75 739.04 57504.61 88888.00 2006-09-25 02:10:24.615 268 13161.75 739.04 57504.73 88888.00 2006-09-25 02:10:25.615 268 13162.00 739.41 57504.85 88888.00 2006-09-25 02:10:26.615 268 13162.13 739.78 57504.73 88888.00 2006-09-25 02:10:27.615 268 13161.88 739.28 57504.61 88888.00 2006-09-25 02:10:28.615 268 13161.36 739.41 57504.61 88888.00 2006-09-25 02:10:29.615 268 13161.36 739.16 57505.09 88888.00 2006-09-25 02:10:30.615 268 13161.62 739.16 57505.46 88888.00 2006-09-25 02:10:31.615 268 13160.97 739.90 57504.24 88888.00 2006-09-25 02:10:32.615 268 13161.62 739.90 57504.97 88888.00 2006-09-25 02:10:33.615 268 13161.36 739.28 57505.46 88888.00 2006-09-25 02:10:34.615 268 13161.36 739.78 57505.34 88888.00 2006-09-25 02:10:35.615 268 13161.75 739.90 57505.21 88888.00 2006-09-25 02:10:36.615 268 13161.62 739.53 57505.34 88888.00 2006-09-25 02:10:37.615 268 13161.62 739.41 57504.36 88888.00 2006-09-25 02:10:38.615 268 13161.36 739.04 57505.09 88888.00 2006-09-25 02:10:39.615 268 13161.62 739.16 57505.09 88888.00 2006-09-25 02:10:40.615 268 13161.36 738.91 57505.09 88888.00 2006-09-25 02:10:41.615 268 13161.88 738.91 57504.85 88888.00 2006-09-25 02:10:42.615 268 13161.23 738.91 57504.36 88888.00 2006-09-25 02:10:43.615 268 13161.36 739.53 57503.99 88888.00 2006-09-25 02:10:44.615 268 13161.36 738.66 57504.61 88888.00 2006-09-25 02:10:45.615 268 13161.49 739.41 57504.48 88888.00 2006-09-25 02:10:46.615 268 13161.49 739.16 57504.85 88888.00 2006-09-25 02:10:47.615 268 13161.36 738.42 57505.21 88888.00 2006-09-25 02:10:48.615 268 13161.49 738.91 57505.09 88888.00 2006-09-25 02:10:49.615 268 13160.58 738.91 57504.61 88888.00 2006-09-25 02:10:50.615 268 13160.84 738.79 57503.87 88888.00 2006-09-25 02:10:51.615 268 13161.23 738.66 57504.36 88888.00 2006-09-25 02:10:52.615 268 13160.45 738.66 57504.61 88888.00 2006-09-25 02:10:53.615 268 13161.10 738.42 57504.24 88888.00 2006-09-25 02:10:54.615 268 13161.36 739.53 57505.34 88888.00 2006-09-25 02:10:55.615 268 13160.45 739.16 57504.73 88888.00 2006-09-25 02:10:56.615 268 13160.97 738.66 57504.61 88888.00 2006-09-25 02:10:57.615 268 13160.71 738.91 57504.36 88888.00 2006-09-25 02:10:58.615 268 13160.71 738.42 57504.73 88888.00 2006-09-25 02:10:59.615 268 13160.58 739.16 57504.73 88888.00 2006-09-25 02:11:00.615 268 13160.71 737.80 57503.99 88888.00 2006-09-25 02:11:01.615 268 13160.45 738.79 57504.12 88888.00 2006-09-25 02:11:02.615 268 13159.93 739.04 57504.36 88888.00 2006-09-25 02:11:03.615 268 13160.19 738.91 57504.97 88888.00 2006-09-25 02:11:04.615 268 13159.80 738.29 57504.97 88888.00 2006-09-25 02:11:05.615 268 13160.32 738.17 57504.36 88888.00 2006-09-25 02:11:06.615 268 13160.19 738.66 57504.24 88888.00 2006-09-25 02:11:07.615 268 13160.06 738.66 57504.36 88888.00 2006-09-25 02:11:08.615 268 13159.93 738.66 57504.61 88888.00 2006-09-25 02:11:09.615 268 13160.19 738.91 57505.09 88888.00 2006-09-25 02:11:10.615 268 13160.06 738.54 57504.48 88888.00 2006-09-25 02:11:11.615 268 13159.28 737.92 57504.24 88888.00 2006-09-25 02:11:12.615 268 13160.32 737.55 57503.75 88888.00 2006-09-25 02:11:13.615 268 13159.15 738.17 57504.61 88888.00 2006-09-25 02:11:14.615 268 13159.28 738.42 57505.09 88888.00 2006-09-25 02:11:15.615 268 13159.15 738.42 57504.36 88888.00 2006-09-25 02:11:16.615 268 13160.06 737.92 57504.48 88888.00 2006-09-25 02:11:17.615 268 13159.54 738.17 57503.87 88888.00 2006-09-25 02:11:18.615 268 13159.15 737.80 57503.87 88888.00 2006-09-25 02:11:19.615 268 13159.28 737.80 57504.61 88888.00 2006-09-25 02:11:20.615 268 13159.15 737.80 57504.24 88888.00 2006-09-25 02:11:21.615 268 13159.54 738.42 57503.99 88888.00 2006-09-25 02:11:22.615 268 13159.28 738.17 57503.26 88888.00 2006-09-25 02:11:23.615 268 13158.89 737.18 57503.75 88888.00 2006-09-25 02:11:24.615 268 13158.50 737.92 57504.12 88888.00 2006-09-25 02:11:25.615 268 13159.02 738.04 57503.50 88888.00 2006-09-25 02:11:26.615 268 13158.89 737.92 57503.75 88888.00 2006-09-25 02:11:27.615 268 13158.11 737.92 57504.12 88888.00 2006-09-25 02:11:28.615 268 13158.24 737.30 57503.62 88888.00 2006-09-25 02:11:29.615 268 13158.89 737.80 57503.75 88888.00 2006-09-25 02:11:30.615 268 13159.02 737.55 57503.87 88888.00 2006-09-25 02:11:31.615 268 13158.37 737.55 57503.62 88888.00 2006-09-25 02:11:32.615 268 13158.24 737.92 57503.87 88888.00 2006-09-25 02:11:33.615 268 13158.50 737.55 57503.38 88888.00 2006-09-25 02:11:34.615 268 13158.76 737.55 57503.87 88888.00 2006-09-25 02:11:35.615 268 13158.37 737.80 57503.26 88888.00 2006-09-25 02:11:36.615 268 13159.02 737.05 57503.87 88888.00 2006-09-25 02:11:37.615 268 13158.63 737.92 57503.75 88888.00 2006-09-25 02:11:38.615 268 13159.15 737.80 57503.14 88888.00 2006-09-25 02:11:39.615 268 13158.76 737.55 57503.75 88888.00 2006-09-25 02:11:40.615 268 13158.24 737.67 57503.62 88888.00 2006-09-25 02:11:41.615 268 13158.76 737.55 57503.38 88888.00 2006-09-25 02:11:42.615 268 13159.41 737.43 57503.99 88888.00 2006-09-25 02:11:43.615 268 13158.76 737.55 57503.99 88888.00 2006-09-25 02:11:44.615 268 13159.28 738.17 57503.26 88888.00 2006-09-25 02:11:45.615 268 13158.63 738.29 57503.87 88888.00 2006-09-25 02:11:46.615 268 13159.02 738.29 57503.02 88888.00 2006-09-25 02:11:47.615 268 13158.89 737.80 57503.75 88888.00 2006-09-25 02:11:48.615 268 13158.37 737.67 57503.26 88888.00 2006-09-25 02:11:49.615 268 13159.41 737.80 57502.77 88888.00 2006-09-25 02:11:50.615 268 13159.02 738.29 57503.02 88888.00 2006-09-25 02:11:51.615 268 13159.02 737.80 57503.14 88888.00 2006-09-25 02:11:52.615 268 13159.41 738.17 57503.75 88888.00 2006-09-25 02:11:53.615 268 13159.15 737.55 57503.38 88888.00 2006-09-25 02:11:54.615 268 13158.76 737.55 57503.62 88888.00 2006-09-25 02:11:55.615 268 13158.50 738.42 57503.14 88888.00 2006-09-25 02:11:56.615 268 13159.41 737.67 57503.26 88888.00 2006-09-25 02:11:57.615 268 13158.89 738.17 57502.53 88888.00 2006-09-25 02:11:58.615 268 13159.02 737.55 57503.38 88888.00 2006-09-25 02:11:59.615 268 13159.02 737.67 57503.50 88888.00 2006-09-25 02:12:00.615 268 13158.63 737.80 57503.14 88888.00 2006-09-25 02:12:01.615 268 13159.41 737.43 57503.38 88888.00 2006-09-25 02:12:02.615 268 13159.15 737.92 57503.38 88888.00 2006-09-25 02:12:03.615 268 13159.02 738.42 57503.50 88888.00 2006-09-25 02:12:04.615 268 13159.80 738.04 57503.75 88888.00 2006-09-25 02:12:05.615 268 13159.02 738.29 57503.14 88888.00 2006-09-25 02:12:06.615 268 13159.54 738.17 57503.75 88888.00 2006-09-25 02:12:07.615 268 13159.15 738.66 57503.75 88888.00 2006-09-25 02:12:08.615 268 13158.76 738.54 57503.38 88888.00 2006-09-25 02:12:09.615 268 13158.37 738.29 57503.87 88888.00 2006-09-25 02:12:10.615 268 13159.41 738.42 57503.75 88888.00 2006-09-25 02:12:11.615 268 13159.41 738.66 57503.62 88888.00 2006-09-25 02:12:12.615 268 13159.67 738.04 57503.26 88888.00 2006-09-25 02:12:13.615 268 13159.28 738.29 57503.38 88888.00 2006-09-25 02:12:14.615 268 13159.41 738.91 57503.14 88888.00 2006-09-25 02:12:15.615 268 13159.02 738.66 57503.26 88888.00 2006-09-25 02:12:16.615 268 13158.63 738.04 57503.38 88888.00 2006-09-25 02:12:17.615 268 13160.19 738.66 57503.38 88888.00 2006-09-25 02:12:18.615 268 13160.45 738.42 57504.12 88888.00 2006-09-25 02:12:19.615 268 13160.45 738.42 57503.50 88888.00 2006-09-25 02:12:20.615 268 13160.32 739.04 57504.36 88888.00 2006-09-25 02:12:21.615 268 13160.45 738.17 57503.50 88888.00 2006-09-25 02:12:22.615 268 13160.58 738.54 57503.87 88888.00 2006-09-25 02:12:23.615 268 13161.10 738.29 57503.75 88888.00 2006-09-25 02:12:24.615 268 13160.32 739.41 57503.38 88888.00 2006-09-25 02:12:25.615 268 13160.32 738.79 57503.87 88888.00 2006-09-25 02:12:26.615 268 13160.58 739.16 57503.50 88888.00 2006-09-25 02:12:27.615 268 13160.84 739.53 57504.48 88888.00 2006-09-25 02:12:28.615 268 13160.32 739.16 57504.12 88888.00 2006-09-25 02:12:29.615 268 13161.62 739.16 57503.50 88888.00 2006-09-25 02:12:30.615 268 13161.62 738.54 57503.50 88888.00 2006-09-25 02:12:31.615 268 13160.97 739.04 57504.36 88888.00 2006-09-25 02:12:32.615 268 13161.23 738.91 57503.99 88888.00 2006-09-25 02:12:33.615 268 13160.45 738.66 57503.99 88888.00 2006-09-25 02:12:34.615 268 13161.75 739.65 57504.12 88888.00 2006-09-25 02:12:35.615 268 13161.10 739.78 57504.48 88888.00 2006-09-25 02:12:36.615 268 13161.23 739.04 57504.24 88888.00 2006-09-25 02:12:37.615 268 13161.23 738.66 57504.12 88888.00 2006-09-25 02:12:38.615 268 13161.23 739.28 57504.24 88888.00 2006-09-25 02:12:39.615 268 13162.13 739.65 57503.87 88888.00 2006-09-25 02:12:40.615 268 13161.49 739.41 57504.73 88888.00 2006-09-25 02:12:41.615 268 13160.84 738.66 57504.24 88888.00 2006-09-25 02:12:42.615 268 13160.71 739.65 57504.61 88888.00 2006-09-25 02:12:43.615 268 13161.23 739.41 57504.24 88888.00 2006-09-25 02:12:44.615 268 13160.97 739.90 57504.12 88888.00 2006-09-25 02:12:45.615 268 13161.23 738.91 57503.87 88888.00 2006-09-25 02:12:46.615 268 13162.26 738.91 57504.24 88888.00 2006-09-25 02:12:47.615 268 13161.75 740.15 57504.48 88888.00 2006-09-25 02:12:48.615 268 13160.97 738.91 57504.36 88888.00 2006-09-25 02:12:49.615 268 13161.36 739.41 57504.48 88888.00 2006-09-25 02:12:50.615 268 13162.13 739.53 57504.85 88888.00 2006-09-25 02:12:51.615 268 13161.75 738.91 57505.09 88888.00 2006-09-25 02:12:52.615 268 13161.36 740.40 57504.85 88888.00 2006-09-25 02:12:53.615 268 13161.62 740.03 57504.85 88888.00 2006-09-25 02:12:54.615 268 13161.62 739.41 57504.85 88888.00 2006-09-25 02:12:55.615 268 13161.75 739.41 57503.99 88888.00 2006-09-25 02:12:56.615 268 13161.36 739.65 57504.85 88888.00 2006-09-25 02:12:57.615 268 13161.49 739.65 57505.09 88888.00 2006-09-25 02:12:58.615 268 13161.49 739.28 57504.85 88888.00 2006-09-25 02:12:59.615 268 13162.00 739.28 57505.09 88888.00 2006-09-25 02:13:00.615 268 13162.13 739.65 57504.97 88888.00 2006-09-25 02:13:01.615 268 13162.26 738.79 57504.24 88888.00 2006-09-25 02:13:02.615 268 13162.52 739.53 57504.73 88888.00 2006-09-25 02:13:03.615 268 13162.78 738.79 57504.61 88888.00 2006-09-25 02:13:04.615 268 13162.52 738.54 57505.09 88888.00 2006-09-25 02:13:05.615 268 13162.78 739.41 57504.73 88888.00 2006-09-25 02:13:06.615 268 13162.26 739.41 57504.73 88888.00 2006-09-25 02:13:07.615 268 13162.91 739.78 57504.85 88888.00 2006-09-25 02:13:08.615 268 13162.00 739.28 57505.09 88888.00 2006-09-25 02:13:09.615 268 13162.39 739.28 57505.09 88888.00 2006-09-25 02:13:10.615 268 13162.00 739.53 57504.85 88888.00 2006-09-25 02:13:11.615 268 13162.00 739.41 57504.48 88888.00 2006-09-25 02:13:12.615 268 13162.26 739.65 57505.09 88888.00 2006-09-25 02:13:13.615 268 13162.39 740.03 57504.73 88888.00 2006-09-25 02:13:14.615 268 13162.13 739.65 57504.85 88888.00 2006-09-25 02:13:15.615 268 13162.52 739.90 57504.97 88888.00 2006-09-25 02:13:16.615 268 13162.13 738.54 57504.61 88888.00 2006-09-25 02:13:17.615 268 13162.13 739.16 57504.97 88888.00 2006-09-25 02:13:18.615 268 13161.23 739.78 57505.58 88888.00 2006-09-25 02:13:19.615 268 13162.00 739.41 57504.73 88888.00 2006-09-25 02:13:20.615 268 13162.52 739.78 57504.97 88888.00 2006-09-25 02:13:21.615 268 13162.65 739.90 57504.85 88888.00 2006-09-25 02:13:22.615 268 13162.13 739.78 57504.73 88888.00 2006-09-25 02:13:23.615 268 13162.00 739.78 57504.24 88888.00 2006-09-25 02:13:24.615 268 13162.52 739.65 57505.09 88888.00 2006-09-25 02:13:25.615 268 13162.39 739.65 57504.85 88888.00 2006-09-25 02:13:26.615 268 13161.75 739.53 57505.09 88888.00 2006-09-25 02:13:27.615 268 13162.26 739.53 57504.48 88888.00 2006-09-25 02:13:28.615 268 13162.65 740.15 57505.09 88888.00 2006-09-25 02:13:29.615 268 13162.91 739.90 57504.61 88888.00 2006-09-25 02:13:30.615 268 13162.52 739.41 57505.46 88888.00 2006-09-25 02:13:31.615 268 13162.26 740.27 57504.97 88888.00 2006-09-25 02:13:32.615 268 13161.88 739.53 57504.85 88888.00 2006-09-25 02:13:33.615 268 13162.78 740.03 57505.46 88888.00 2006-09-25 02:13:34.615 268 13163.17 739.90 57505.09 88888.00 2006-09-25 02:13:35.615 268 13163.04 739.16 57504.61 88888.00 2006-09-25 02:13:36.615 268 13162.65 739.41 57504.97 88888.00 2006-09-25 02:13:37.615 268 13162.65 739.53 57504.73 88888.00 2006-09-25 02:13:38.615 268 13162.78 740.15 57505.21 88888.00 2006-09-25 02:13:39.615 268 13162.91 739.78 57504.85 88888.00 2006-09-25 02:13:40.615 268 13163.04 739.04 57504.85 88888.00 2006-09-25 02:13:41.615 268 13162.52 740.15 57505.34 88888.00 2006-09-25 02:13:42.615 268 13163.17 739.16 57505.34 88888.00 2006-09-25 02:13:43.615 268 13162.78 738.91 57505.21 88888.00 2006-09-25 02:13:44.615 268 13162.78 739.53 57504.97 88888.00 2006-09-25 02:13:45.615 268 13162.52 740.40 57505.21 88888.00 2006-09-25 02:13:46.615 268 13162.91 740.15 57505.46 88888.00 2006-09-25 02:13:47.615 268 13163.95 739.65 57505.09 88888.00 2006-09-25 02:13:48.615 268 13162.52 739.90 57505.71 88888.00 2006-09-25 02:13:49.615 268 13162.78 740.15 57504.73 88888.00 2006-09-25 02:13:50.615 268 13163.43 739.41 57504.61 88888.00 2006-09-25 02:13:51.615 268 13163.04 739.41 57505.09 88888.00 2006-09-25 02:13:52.615 268 13163.17 739.53 57505.46 88888.00 2006-09-25 02:13:53.615 268 13162.78 740.15 57504.85 88888.00 2006-09-25 02:13:54.615 268 13162.65 740.03 57505.34 88888.00 2006-09-25 02:13:55.615 268 13163.69 740.15 57505.34 88888.00 2006-09-25 02:13:56.615 268 13163.43 738.91 57505.95 88888.00 2006-09-25 02:13:57.615 268 13163.04 740.15 57504.61 88888.00 2006-09-25 02:13:58.615 268 13163.43 740.03 57505.83 88888.00 2006-09-25 02:13:59.615 268 13163.30 739.90 57505.46 88888.00 2006-09-25 02:14:00.615 268 13163.17 740.03 57505.58 88888.00 2006-09-25 02:14:01.615 268 13163.30 739.65 57505.09 88888.00 2006-09-25 02:14:02.615 268 13162.91 739.78 57505.09 88888.00 2006-09-25 02:14:03.615 268 13162.78 740.03 57505.34 88888.00 2006-09-25 02:14:04.615 268 13163.56 739.78 57505.58 88888.00 2006-09-25 02:14:05.615 268 13163.30 739.53 57505.09 88888.00 2006-09-25 02:14:06.615 268 13162.65 739.41 57505.58 88888.00 2006-09-25 02:14:07.615 268 13163.04 739.53 57505.34 88888.00 2006-09-25 02:14:08.615 268 13162.52 739.65 57505.58 88888.00 2006-09-25 02:14:09.615 268 13162.91 740.15 57504.97 88888.00 2006-09-25 02:14:10.615 268 13163.30 739.65 57505.58 88888.00 2006-09-25 02:14:11.615 268 13163.17 739.90 57505.58 88888.00 2006-09-25 02:14:12.615 268 13163.17 739.78 57505.71 88888.00 2006-09-25 02:14:13.615 268 13162.39 739.78 57505.09 88888.00 2006-09-25 02:14:14.615 268 13162.65 739.65 57505.71 88888.00 2006-09-25 02:14:15.615 268 13162.26 740.03 57505.83 88888.00 2006-09-25 02:14:16.615 268 13162.52 739.90 57505.71 88888.00 2006-09-25 02:14:17.615 268 13163.04 739.41 57506.20 88888.00 2006-09-25 02:14:18.615 268 13162.39 739.65 57506.44 88888.00 2006-09-25 02:14:19.615 268 13162.00 740.52 57505.58 88888.00 2006-09-25 02:14:20.615 268 13162.65 740.15 57505.83 88888.00 2006-09-25 02:14:21.615 268 13162.65 739.65 57505.21 88888.00 2006-09-25 02:14:22.615 268 13163.04 740.27 57505.34 88888.00 2006-09-25 02:14:23.615 268 13162.65 740.27 57505.46 88888.00 2006-09-25 02:14:24.615 268 13162.26 740.40 57505.58 88888.00 2006-09-25 02:14:25.615 268 13162.39 740.03 57505.46 88888.00 2006-09-25 02:14:26.615 268 13163.04 739.16 57506.20 88888.00 2006-09-25 02:14:27.615 268 13163.30 739.28 57505.95 88888.00 2006-09-25 02:14:28.615 268 13162.39 740.40 57506.07 88888.00 2006-09-25 02:14:29.615 268 13162.39 739.65 57505.71 88888.00 2006-09-25 02:14:30.615 268 13162.91 739.78 57505.95 88888.00 2006-09-25 02:14:31.615 268 13162.00 739.78 57506.07 88888.00 2006-09-25 02:14:32.615 268 13162.13 739.78 57505.71 88888.00 2006-09-25 02:14:33.615 268 13162.26 739.90 57506.56 88888.00 2006-09-25 02:14:34.615 268 13162.26 740.03 57506.32 88888.00 2006-09-25 02:14:35.615 268 13162.13 739.53 57506.32 88888.00 2006-09-25 02:14:36.615 268 13162.39 740.40 57506.32 88888.00 2006-09-25 02:14:37.615 268 13162.13 739.90 57505.71 88888.00 2006-09-25 02:14:38.615 268 13162.52 740.15 57505.83 88888.00 2006-09-25 02:14:39.615 268 13162.65 739.53 57505.83 88888.00 2006-09-25 02:14:40.615 268 13162.13 739.90 57505.83 88888.00 2006-09-25 02:14:41.615 268 13162.13 739.28 57506.20 88888.00 2006-09-25 02:14:42.615 268 13161.88 740.65 57505.83 88888.00 2006-09-25 02:14:43.615 268 13161.75 740.15 57505.95 88888.00 2006-09-25 02:14:44.615 268 13161.49 739.28 57505.95 88888.00 2006-09-25 02:14:45.615 268 13162.39 739.78 57506.07 88888.00 2006-09-25 02:14:46.615 268 13162.00 739.90 57506.20 88888.00 2006-09-25 02:14:47.615 268 13162.65 739.41 57504.97 88888.00 2006-09-25 02:14:48.615 268 13162.13 739.41 57505.95 88888.00 2006-09-25 02:14:49.615 268 13162.39 738.54 57505.83 88888.00 2006-09-25 02:14:50.615 268 13162.52 739.04 57505.58 88888.00 2006-09-25 02:14:51.615 268 13161.88 739.41 57505.46 88888.00 2006-09-25 02:14:52.615 268 13161.75 739.28 57505.58 88888.00 2006-09-25 02:14:53.615 268 13161.75 739.65 57505.34 88888.00 2006-09-25 02:14:54.615 268 13162.52 739.16 57505.71 88888.00 2006-09-25 02:14:55.615 268 13162.52 739.65 57505.83 88888.00 2006-09-25 02:14:56.615 268 13162.00 739.41 57505.71 88888.00 2006-09-25 02:14:57.615 268 13162.00 738.79 57506.32 88888.00 2006-09-25 02:14:58.615 268 13161.88 738.91 57505.83 88888.00 2006-09-25 02:14:59.615 268 13162.39 738.79 57506.20 88888.00 2006-09-25 02:15:00.615 268 13162.13 738.42 57506.07 88888.00 2006-09-25 02:15:01.615 268 13160.97 738.66 57505.58 88888.00 2006-09-25 02:15:02.615 268 13161.49 739.16 57505.83 88888.00 2006-09-25 02:15:03.615 268 13161.23 739.04 57505.21 88888.00 2006-09-25 02:15:04.615 268 13162.13 738.66 57504.85 88888.00 2006-09-25 02:15:05.615 268 13160.71 738.04 57505.71 88888.00 2006-09-25 02:15:06.615 268 13160.97 738.54 57505.34 88888.00 2006-09-25 02:15:07.615 268 13160.71 738.91 57504.73 88888.00 2006-09-25 02:15:08.615 268 13160.45 738.54 57504.73 88888.00 2006-09-25 02:15:09.615 268 13161.10 739.04 57505.09 88888.00 2006-09-25 02:15:10.615 268 13160.58 738.17 57504.48 88888.00 2006-09-25 02:15:11.615 268 13160.97 738.42 57504.97 88888.00 2006-09-25 02:15:12.615 268 13161.36 739.04 57504.36 88888.00 2006-09-25 02:15:13.615 268 13160.84 738.79 57504.73 88888.00 2006-09-25 02:15:14.615 268 13161.23 738.17 57504.85 88888.00 2006-09-25 02:15:15.615 268 13161.36 737.80 57505.21 88888.00 2006-09-25 02:15:16.615 268 13161.36 737.92 57504.97 88888.00 2006-09-25 02:15:17.615 268 13160.32 737.67 57504.36 88888.00 2006-09-25 02:15:18.615 268 13160.84 738.42 57504.24 88888.00 2006-09-25 02:15:19.615 268 13160.58 738.42 57505.46 88888.00 2006-09-25 02:15:20.615 268 13160.97 737.92 57504.85 88888.00 2006-09-25 02:15:21.615 268 13160.71 737.80 57504.73 88888.00 2006-09-25 02:15:22.615 268 13160.97 738.42 57505.58 88888.00 2006-09-25 02:15:23.615 268 13160.19 738.17 57504.85 88888.00 2006-09-25 02:15:24.615 268 13161.10 737.92 57504.97 88888.00 2006-09-25 02:15:25.615 268 13160.58 737.80 57504.97 88888.00 2006-09-25 02:15:26.615 268 13160.19 737.67 57505.21 88888.00 2006-09-25 02:15:27.615 268 13160.19 738.42 57505.58 88888.00 2006-09-25 02:15:28.615 268 13160.06 737.67 57505.34 88888.00 2006-09-25 02:15:29.615 268 13160.32 738.04 57504.85 88888.00 2006-09-25 02:15:30.615 268 13161.23 738.42 57504.97 88888.00 2006-09-25 02:15:31.615 268 13160.58 737.80 57505.34 88888.00 2006-09-25 02:15:32.615 268 13161.10 738.29 57503.87 88888.00 2006-09-25 02:15:33.615 268 13161.49 737.80 57505.21 88888.00 2006-09-25 02:15:34.615 268 13160.71 738.04 57504.61 88888.00 2006-09-25 02:15:35.615 268 13161.36 738.66 57505.09 88888.00 2006-09-25 02:15:36.615 268 13161.49 737.92 57505.46 88888.00 2006-09-25 02:15:37.615 268 13161.62 737.67 57504.36 88888.00 2006-09-25 02:15:38.615 268 13161.49 737.30 57504.48 88888.00 2006-09-25 02:15:39.615 268 13161.23 737.30 57504.73 88888.00 2006-09-25 02:15:40.615 268 13160.32 737.80 57504.36 88888.00 2006-09-25 02:15:41.615 268 13160.97 737.43 57505.21 88888.00 2006-09-25 02:15:42.615 268 13160.84 736.81 57504.85 88888.00 2006-09-25 02:15:43.615 268 13160.71 737.30 57504.97 88888.00 2006-09-25 02:15:44.615 268 13160.58 737.67 57505.58 88888.00 2006-09-25 02:15:45.615 268 13160.97 737.67 57504.85 88888.00 2006-09-25 02:15:46.615 268 13160.84 737.43 57505.58 88888.00 2006-09-25 02:15:47.615 268 13160.84 737.67 57505.34 88888.00 2006-09-25 02:15:48.615 268 13160.19 736.93 57504.73 88888.00 2006-09-25 02:15:49.615 268 13160.19 737.43 57504.85 88888.00 2006-09-25 02:15:50.615 268 13159.93 737.80 57504.97 88888.00 2006-09-25 02:15:51.615 268 13160.19 737.43 57504.73 88888.00 2006-09-25 02:15:52.615 268 13159.93 737.67 57504.97 88888.00 2006-09-25 02:15:53.615 268 13159.93 737.80 57505.46 88888.00 2006-09-25 02:15:54.615 268 13160.71 738.04 57505.21 88888.00 2006-09-25 02:15:55.615 268 13159.80 737.67 57504.48 88888.00 2006-09-25 02:15:56.615 268 13160.19 737.92 57504.12 88888.00 2006-09-25 02:15:57.615 268 13159.93 737.92 57504.24 88888.00 2006-09-25 02:15:58.615 268 13160.58 738.04 57504.48 88888.00 2006-09-25 02:15:59.615 268 13160.06 738.17 57504.24 88888.00 2006-09-25 02:16:00.615 268 13160.32 737.55 57503.75 88888.00 2006-09-25 02:16:01.615 268 13160.84 737.92 57504.85 88888.00 2006-09-25 02:16:02.615 268 13160.58 737.67 57504.36 88888.00 2006-09-25 02:16:03.615 268 13160.06 736.81 57504.48 88888.00 2006-09-25 02:16:04.615 268 13160.58 737.30 57504.36 88888.00 2006-09-25 02:16:05.615 268 13160.84 737.18 57504.73 88888.00 2006-09-25 02:16:06.615 268 13160.32 736.56 57504.97 88888.00 2006-09-25 02:16:07.615 268 13159.80 737.92 57504.48 88888.00 2006-09-25 02:16:08.615 268 13160.32 736.43 57504.73 88888.00 2006-09-25 02:16:09.615 268 13159.54 736.56 57505.21 88888.00 2006-09-25 02:16:10.615 268 13160.19 737.18 57505.71 88888.00 2006-09-25 02:16:11.615 268 13161.10 736.93 57504.73 88888.00 2006-09-25 02:16:12.615 268 13160.06 736.56 57504.36 88888.00 2006-09-25 02:16:13.615 268 13159.41 737.55 57504.12 88888.00 2006-09-25 02:16:14.615 268 13159.15 737.05 57504.36 88888.00 2006-09-25 02:16:15.615 268 13160.19 736.56 57504.73 88888.00 2006-09-25 02:16:16.615 268 13160.58 736.93 57504.48 88888.00 2006-09-25 02:16:17.615 268 13160.19 736.93 57504.97 88888.00 2006-09-25 02:16:18.615 268 13159.93 736.93 57504.36 88888.00 2006-09-25 02:16:19.615 268 13159.93 737.18 57503.99 88888.00 2006-09-25 02:16:20.615 268 13160.32 737.05 57504.24 88888.00 2006-09-25 02:16:21.615 268 13160.06 737.05 57503.99 88888.00 2006-09-25 02:16:22.615 268 13159.93 736.68 57504.48 88888.00 2006-09-25 02:16:23.615 268 13160.06 737.18 57503.75 88888.00 2006-09-25 02:16:24.615 268 13159.93 736.68 57503.87 88888.00 2006-09-25 02:16:25.615 268 13159.93 737.30 57504.12 88888.00 2006-09-25 02:16:26.615 268 13159.80 736.93 57504.12 88888.00 2006-09-25 02:16:27.615 268 13160.06 737.30 57504.48 88888.00 2006-09-25 02:16:28.615 268 13159.41 736.81 57503.75 88888.00 2006-09-25 02:16:29.615 268 13159.28 736.68 57503.99 88888.00 2006-09-25 02:16:30.615 268 13159.15 737.43 57504.24 88888.00 2006-09-25 02:16:31.615 268 13159.15 737.30 57503.99 88888.00 2006-09-25 02:16:32.615 268 13159.28 737.18 57504.36 88888.00 2006-09-25 02:16:33.615 268 13159.28 737.30 57503.62 88888.00 2006-09-25 02:16:34.615 268 13159.28 737.55 57503.50 88888.00 2006-09-25 02:16:35.615 268 13159.28 737.18 57503.62 88888.00 2006-09-25 02:16:36.615 268 13159.28 737.05 57503.87 88888.00 2006-09-25 02:16:37.615 268 13158.50 737.30 57503.87 88888.00 2006-09-25 02:16:38.615 268 13159.15 737.18 57503.38 88888.00 2006-09-25 02:16:39.615 268 13159.54 737.80 57503.87 88888.00 2006-09-25 02:16:40.615 268 13159.15 737.55 57503.62 88888.00 2006-09-25 02:16:41.615 268 13159.28 736.56 57503.99 88888.00 2006-09-25 02:16:42.615 268 13160.06 736.93 57503.50 88888.00 2006-09-25 02:16:43.615 268 13159.41 737.92 57503.50 88888.00 2006-09-25 02:16:44.615 268 13159.28 736.93 57503.87 88888.00 2006-09-25 02:16:45.615 268 13159.28 737.18 57503.87 88888.00 2006-09-25 02:16:46.615 268 13159.41 737.43 57503.87 88888.00 2006-09-25 02:16:47.615 268 13160.71 737.30 57503.50 88888.00 2006-09-25 02:16:48.615 268 13159.93 737.67 57503.75 88888.00 2006-09-25 02:16:49.615 268 13160.32 737.55 57504.36 88888.00 2006-09-25 02:16:50.615 268 13160.06 737.18 57504.36 88888.00 2006-09-25 02:16:51.615 268 13160.45 737.05 57503.50 88888.00 2006-09-25 02:16:52.615 268 13160.06 737.92 57504.36 88888.00 2006-09-25 02:16:53.615 268 13160.06 737.30 57503.99 88888.00 2006-09-25 02:16:54.615 268 13161.23 737.30 57503.38 88888.00 2006-09-25 02:16:55.615 268 13160.58 737.80 57504.48 88888.00 2006-09-25 02:16:56.615 268 13160.58 737.43 57504.12 88888.00 2006-09-25 02:16:57.615 268 13160.97 737.43 57503.75 88888.00 2006-09-25 02:16:58.615 268 13160.97 737.80 57504.12 88888.00 2006-09-25 02:16:59.615 268 13160.19 737.80 57504.48 88888.00 2006-09-25 02:17:00.615 268 13160.45 737.92 57503.87 88888.00 2006-09-25 02:17:01.615 268 13160.71 738.29 57503.75 88888.00 2006-09-25 02:17:02.615 268 13160.84 737.43 57503.75 88888.00 2006-09-25 02:17:03.615 268 13160.71 738.29 57504.24 88888.00 2006-09-25 02:17:04.615 268 13160.32 738.29 57504.36 88888.00 2006-09-25 02:17:05.615 268 13160.71 738.42 57504.36 88888.00 2006-09-25 02:17:06.615 268 13161.23 738.91 57503.62 88888.00 2006-09-25 02:17:07.615 268 13160.84 738.66 57504.73 88888.00 2006-09-25 02:17:08.615 268 13161.10 738.91 57504.36 88888.00 2006-09-25 02:17:09.615 268 13160.06 739.16 57504.24 88888.00 2006-09-25 02:17:10.615 268 13160.58 739.04 57504.48 88888.00 2006-09-25 02:17:11.615 268 13160.71 738.42 57504.36 88888.00 2006-09-25 02:17:12.615 268 13161.36 739.41 57504.12 88888.00 2006-09-25 02:17:13.615 268 13161.75 738.42 57504.48 88888.00 2006-09-25 02:17:14.615 268 13161.23 738.66 57504.12 88888.00 2006-09-25 02:17:15.615 268 13161.62 739.04 57503.75 88888.00 2006-09-25 02:17:16.615 268 13161.23 739.16 57504.36 88888.00 2006-09-25 02:17:17.615 268 13160.97 738.91 57504.12 88888.00 2006-09-25 02:17:18.615 268 13161.36 738.29 57504.61 88888.00 2006-09-25 02:17:19.615 268 13161.88 738.91 57504.48 88888.00 2006-09-25 02:17:20.615 268 13161.88 738.29 57504.36 88888.00 2006-09-25 02:17:21.615 268 13161.75 738.91 57504.48 88888.00 2006-09-25 02:17:22.615 268 13162.00 738.79 57505.34 88888.00 2006-09-25 02:17:23.615 268 13161.88 738.91 57504.36 88888.00 2006-09-25 02:17:24.615 268 13161.23 738.17 57504.48 88888.00 2006-09-25 02:17:25.615 268 13161.36 738.66 57504.24 88888.00 2006-09-25 02:17:26.615 268 13161.88 738.54 57504.36 88888.00 2006-09-25 02:17:27.615 268 13161.88 739.04 57505.71 88888.00 2006-09-25 02:17:28.615 268 13161.36 738.79 57504.85 88888.00 2006-09-25 02:17:29.615 268 13162.13 739.04 57504.61 88888.00 2006-09-25 02:17:30.615 268 13161.88 738.66 57504.97 88888.00 2006-09-25 02:17:31.615 268 13161.75 739.16 57504.97 88888.00 2006-09-25 02:17:32.615 268 13161.49 738.66 57504.85 88888.00 2006-09-25 02:17:33.615 268 13162.00 738.79 57504.24 88888.00 2006-09-25 02:17:34.615 268 13162.00 737.92 57504.48 88888.00 2006-09-25 02:17:35.615 268 13161.62 739.28 57504.97 88888.00 2006-09-25 02:17:36.615 268 13161.36 738.54 57505.46 88888.00 2006-09-25 02:17:37.615 268 13162.00 738.66 57505.21 88888.00 2006-09-25 02:17:38.615 268 13161.62 739.78 57504.97 88888.00 2006-09-25 02:17:39.615 268 13161.36 738.91 57505.21 88888.00 2006-09-25 02:17:40.615 268 13161.49 738.66 57504.48 88888.00 2006-09-25 02:17:41.615 268 13161.62 738.66 57504.61 88888.00 2006-09-25 02:17:42.615 268 13161.10 738.66 57504.73 88888.00 2006-09-25 02:17:43.615 268 13161.49 738.66 57504.85 88888.00 2006-09-25 02:17:44.615 268 13160.97 738.42 57504.36 88888.00 2006-09-25 02:17:45.615 268 13160.71 738.42 57504.48 88888.00 2006-09-25 02:17:46.615 268 13161.36 738.91 57504.85 88888.00 2006-09-25 02:17:47.615 268 13160.84 737.80 57505.21 88888.00 2006-09-25 02:17:48.615 268 13160.71 737.67 57504.73 88888.00 2006-09-25 02:17:49.615 268 13160.71 738.79 57504.85 88888.00 2006-09-25 02:17:50.615 268 13160.58 738.79 57505.34 88888.00 2006-09-25 02:17:51.615 268 13161.23 738.66 57505.09 88888.00 2006-09-25 02:17:52.615 268 13159.80 738.42 57505.21 88888.00 2006-09-25 02:17:53.615 268 13160.06 738.42 57505.21 88888.00 2006-09-25 02:17:54.615 268 13160.32 737.80 57504.97 88888.00 2006-09-25 02:17:55.615 268 13159.80 738.79 57504.48 88888.00 2006-09-25 02:17:56.615 268 13159.93 738.54 57505.09 88888.00 2006-09-25 02:17:57.615 268 13160.32 738.79 57504.24 88888.00 2006-09-25 02:17:58.615 268 13159.93 739.04 57504.48 88888.00 2006-09-25 02:17:59.615 268 13160.84 738.79 57504.73 88888.00 2006-09-25 02:18:00.615 268 13159.93 738.66 57505.09 88888.00 2006-09-25 02:18:01.615 268 13160.58 739.04 57504.48 88888.00 2006-09-25 02:18:02.615 268 13160.32 738.79 57504.61 88888.00 2006-09-25 02:18:03.615 268 13160.45 739.04 57505.21 88888.00 2006-09-25 02:18:04.615 268 13160.19 738.29 57504.73 88888.00 2006-09-25 02:18:05.615 268 13160.32 738.29 57504.97 88888.00 2006-09-25 02:18:06.615 268 13160.71 739.53 57504.48 88888.00 2006-09-25 02:18:07.615 268 13159.54 738.29 57504.97 88888.00 2006-09-25 02:18:08.615 268 13160.32 738.42 57504.73 88888.00 2006-09-25 02:18:09.615 268 13159.80 738.66 57504.73 88888.00 2006-09-25 02:18:10.615 268 13160.45 739.28 57504.24 88888.00 2006-09-25 02:18:11.615 268 13160.19 737.80 57504.97 88888.00 2006-09-25 02:18:12.615 268 13160.32 738.17 57504.97 88888.00 2006-09-25 02:18:13.615 268 13159.15 738.17 57504.61 88888.00 2006-09-25 02:18:14.615 268 13159.80 738.54 57503.87 88888.00 2006-09-25 02:18:15.615 268 13159.93 738.54 57504.24 88888.00 2006-09-25 02:18:16.615 268 13158.63 737.80 57504.85 88888.00 2006-09-25 02:18:17.615 268 13158.24 738.66 57504.36 88888.00 2006-09-25 02:18:18.615 268 13158.50 738.29 57504.48 88888.00 2006-09-25 02:18:19.615 268 13158.37 738.17 57504.85 88888.00 2006-09-25 02:18:20.615 268 13158.24 738.04 57503.99 88888.00 2006-09-25 02:18:21.615 268 13158.89 737.55 57504.24 88888.00 2006-09-25 02:18:22.615 268 13158.11 737.67 57504.12 88888.00 2006-09-25 02:18:23.615 268 13157.98 738.29 57504.24 88888.00 2006-09-25 02:18:24.615 268 13157.72 738.17 57504.36 88888.00 2006-09-25 02:18:25.615 268 13157.72 738.66 57503.75 88888.00 2006-09-25 02:18:26.615 268 13157.72 738.29 57503.87 88888.00 2006-09-25 02:18:27.615 268 13157.85 738.29 57504.12 88888.00 2006-09-25 02:18:28.615 268 13157.85 738.79 57503.38 88888.00 2006-09-25 02:18:29.615 268 13158.37 738.17 57503.62 88888.00 2006-09-25 02:18:30.615 268 13157.98 737.80 57503.62 88888.00 2006-09-25 02:18:31.615 268 13157.59 738.91 57503.38 88888.00 2006-09-25 02:18:32.615 268 13157.85 738.29 57504.12 88888.00 2006-09-25 02:18:33.615 268 13157.85 738.91 57504.12 88888.00 2006-09-25 02:18:34.615 268 13158.37 738.17 57502.89 88888.00 2006-09-25 02:18:35.615 268 13157.98 738.54 57503.02 88888.00 2006-09-25 02:18:36.615 268 13157.33 737.55 57503.87 88888.00 2006-09-25 02:18:37.615 268 13158.24 737.92 57504.36 88888.00 2006-09-25 02:18:38.615 268 13158.11 738.54 57503.38 88888.00 2006-09-25 02:18:39.615 268 13158.50 737.80 57503.26 88888.00 2006-09-25 02:18:40.615 268 13157.46 738.29 57503.62 88888.00 2006-09-25 02:18:41.615 268 13157.98 737.92 57503.38 88888.00 2006-09-25 02:18:42.615 268 13157.98 738.17 57502.77 88888.00 2006-09-25 02:18:43.615 268 13156.68 738.17 57503.38 88888.00 2006-09-25 02:18:44.615 268 13156.55 738.17 57503.02 88888.00 2006-09-25 02:18:45.615 268 13156.68 738.42 57502.40 88888.00 2006-09-25 02:18:46.615 268 13156.94 737.80 57503.26 88888.00 2006-09-25 02:18:47.615 268 13155.90 737.43 57502.77 88888.00 2006-09-25 02:18:48.615 268 13155.90 737.80 57503.38 88888.00 2006-09-25 02:18:49.615 268 13156.03 738.42 57502.28 88888.00 2006-09-25 02:18:50.615 268 13156.68 738.17 57502.65 88888.00 2006-09-25 02:18:51.615 268 13155.90 738.29 57502.65 88888.00 2006-09-25 02:18:52.615 268 13155.38 738.91 57502.65 88888.00 2006-09-25 02:18:53.615 268 13155.64 738.54 57502.53 88888.00 2006-09-25 02:18:54.615 268 13156.03 737.92 57503.02 88888.00 2006-09-25 02:18:55.615 268 13155.64 738.42 57502.77 88888.00 2006-09-25 02:18:56.615 268 13155.77 738.17 57502.16 88888.00 2006-09-25 02:18:57.615 268 13155.38 737.80 57502.28 88888.00 2006-09-25 02:18:58.615 268 13155.77 738.54 57502.53 88888.00 2006-09-25 02:18:59.615 268 13156.29 738.54 57501.91 88888.00 2006-09-25 02:19:00.615 268 13155.51 738.54 57502.16 88888.00 2006-09-25 02:19:01.615 268 13155.77 738.04 57502.28 88888.00 2006-09-25 02:19:02.615 268 13155.64 737.55 57502.16 88888.00 2006-09-25 02:19:03.615 268 13155.38 738.04 57502.16 88888.00 2006-09-25 02:19:04.615 268 13155.77 737.55 57501.67 88888.00 2006-09-25 02:19:05.615 268 13155.51 738.17 57502.40 88888.00 2006-09-25 02:19:06.615 268 13155.77 738.29 57502.65 88888.00 2006-09-25 02:19:07.615 268 13155.51 736.43 57501.43 88888.00 2006-09-25 02:19:08.615 268 13155.12 737.30 57501.91 88888.00 2006-09-25 02:19:09.615 268 13155.51 736.56 57501.91 88888.00 2006-09-25 02:19:10.615 268 13154.86 737.05 57502.04 88888.00 2006-09-25 02:19:11.615 268 13154.73 737.43 57501.79 88888.00 2006-09-25 02:19:12.615 268 13154.73 737.43 57501.91 88888.00 2006-09-25 02:19:13.615 268 13154.86 736.81 57501.79 88888.00 2006-09-25 02:19:14.615 268 13155.25 736.93 57501.30 88888.00 2006-09-25 02:19:15.615 268 13154.73 737.92 57501.30 88888.00 2006-09-25 02:19:16.615 268 13154.60 736.81 57501.79 88888.00 2006-09-25 02:19:17.615 268 13154.34 737.43 57501.79 88888.00 2006-09-25 02:19:18.615 268 13154.99 737.92 57502.04 88888.00 2006-09-25 02:19:19.615 268 13154.34 737.80 57501.30 88888.00 2006-09-25 02:19:20.615 268 13153.82 737.18 57501.55 88888.00 2006-09-25 02:19:21.615 268 13154.21 738.17 57501.91 88888.00 2006-09-25 02:19:22.615 268 13153.82 737.80 57501.43 88888.00 2006-09-25 02:19:23.615 268 13153.82 738.42 57501.55 88888.00 2006-09-25 02:19:24.615 268 13154.47 737.80 57501.43 88888.00 2006-09-25 02:19:25.614 268 13153.43 737.67 57501.55 88888.00 2006-09-25 02:19:26.614 268 13154.21 737.55 57501.18 88888.00 2006-09-25 02:19:27.614 268 13153.56 737.92 57501.30 88888.00 2006-09-25 02:19:28.614 268 13153.30 737.80 57500.57 88888.00 2006-09-25 02:19:29.614 268 13153.95 738.17 57501.91 88888.00 2006-09-25 02:19:30.614 268 13154.08 737.43 57501.18 88888.00 2006-09-25 02:19:31.614 268 13154.21 737.80 57501.30 88888.00 2006-09-25 02:19:32.614 268 13153.56 736.93 57501.79 88888.00 2006-09-25 02:19:33.614 268 13154.08 737.92 57501.18 88888.00 2006-09-25 02:19:34.614 268 13153.95 737.43 57500.94 88888.00 2006-09-25 02:19:35.614 268 13154.08 736.93 57500.82 88888.00 2006-09-25 02:19:36.614 268 13153.43 737.80 57500.32 88888.00 2006-09-25 02:19:37.614 268 13153.82 737.67 57501.79 88888.00 2006-09-25 02:19:38.614 268 13154.08 737.30 57501.06 88888.00 2006-09-25 02:19:39.614 268 13153.95 737.43 57501.91 88888.00 2006-09-25 02:19:40.614 268 13154.21 737.30 57500.82 88888.00 2006-09-25 02:19:41.614 268 13154.47 737.80 57501.18 88888.00 2006-09-25 02:19:42.614 268 13153.69 738.91 57500.82 88888.00 2006-09-25 02:19:43.614 268 13153.56 738.42 57500.82 88888.00 2006-09-25 02:19:44.614 268 13154.08 738.42 57500.08 88888.00 2006-09-25 02:19:45.614 268 13153.95 737.92 57499.96 88888.00 2006-09-25 02:19:46.614 268 13154.21 738.29 57500.57 88888.00 2006-09-25 02:19:47.614 268 13153.69 738.54 57501.06 88888.00 2006-09-25 02:19:48.614 268 13153.43 738.29 57500.94 88888.00 2006-09-25 02:19:49.614 268 13154.08 738.54 57501.43 88888.00 2006-09-25 02:19:50.614 268 13154.60 738.42 57501.30 88888.00 2006-09-25 02:19:51.614 268 13153.95 738.29 57500.82 88888.00 2006-09-25 02:19:52.614 268 13154.60 738.29 57499.96 88888.00 2006-09-25 02:19:53.614 268 13154.21 738.79 57501.06 88888.00 2006-09-25 02:19:54.614 268 13153.17 738.04 57500.82 88888.00 2006-09-25 02:19:55.614 268 13154.08 737.18 57500.69 88888.00 2006-09-25 02:19:56.614 268 13154.34 738.29 57501.18 88888.00 2006-09-25 02:19:57.614 268 13153.30 738.17 57500.82 88888.00 2006-09-25 02:19:58.614 268 13154.60 737.80 57500.69 88888.00 2006-09-25 02:19:59.614 268 13153.95 737.67 57501.67 88888.00 2006-09-25 02:20:00.614 268 13153.56 737.67 57500.94 88888.00 2006-09-25 02:20:01.614 268 13153.95 737.92 57500.94 88888.00 2006-09-25 02:20:02.614 268 13153.43 737.67 57500.94 88888.00 2006-09-25 02:20:03.614 268 13153.56 737.43 57501.18 88888.00 2006-09-25 02:20:04.614 268 13153.43 737.67 57500.69 88888.00 2006-09-25 02:20:05.614 268 13153.82 737.43 57500.94 88888.00 2006-09-25 02:20:06.614 268 13153.56 737.05 57500.94 88888.00 2006-09-25 02:20:07.614 268 13153.82 737.67 57500.69 88888.00 2006-09-25 02:20:08.614 268 13153.56 737.43 57500.57 88888.00 2006-09-25 02:20:09.614 268 13153.30 737.92 57500.57 88888.00 2006-09-25 02:20:10.614 268 13153.04 737.55 57500.94 88888.00 2006-09-25 02:20:11.614 268 13154.08 737.92 57501.18 88888.00 2006-09-25 02:20:12.614 268 13153.56 737.67 57500.45 88888.00 2006-09-25 02:20:13.614 268 13153.30 738.42 57500.08 88888.00 2006-09-25 02:20:14.614 268 13153.43 738.04 57500.57 88888.00 2006-09-25 02:20:15.614 268 13153.56 737.30 57500.20 88888.00 2006-09-25 02:20:16.614 268 13153.82 737.80 57500.94 88888.00 2006-09-25 02:20:17.614 268 13153.95 738.17 57499.96 88888.00 2006-09-25 02:20:18.614 268 13154.08 737.92 57500.45 88888.00 2006-09-25 02:20:19.614 268 13153.69 737.43 57500.20 88888.00 2006-09-25 02:20:20.614 268 13153.82 737.43 57500.45 88888.00 2006-09-25 02:20:21.614 268 13153.43 737.80 57500.32 88888.00 2006-09-25 02:20:22.614 268 13153.69 737.43 57500.94 88888.00 2006-09-25 02:20:23.614 268 13153.82 737.30 57501.06 88888.00 2006-09-25 02:20:24.614 268 13153.56 737.43 57500.45 88888.00 2006-09-25 02:20:25.614 268 13153.69 737.67 57500.20 88888.00 2006-09-25 02:20:26.614 268 13153.30 738.04 57500.08 88888.00 2006-09-25 02:20:27.614 268 13153.56 737.80 57499.96 88888.00 2006-09-25 02:20:28.614 268 13154.08 738.17 57500.82 88888.00 2006-09-25 02:20:29.614 268 13153.82 737.55 57500.69 88888.00 2006-09-25 02:20:30.614 268 13153.17 737.55 57500.08 88888.00 2006-09-25 02:20:31.614 268 13153.56 737.55 57500.82 88888.00 2006-09-25 02:20:32.614 268 13153.56 737.67 57500.82 88888.00 2006-09-25 02:20:33.614 268 13153.30 738.66 57500.08 88888.00 2006-09-25 02:20:34.614 268 13152.78 738.91 57500.32 88888.00 2006-09-25 02:20:35.614 268 13153.82 738.79 57499.84 88888.00 2006-09-25 02:20:36.614 268 13152.78 739.16 57500.45 88888.00 2006-09-25 02:20:37.614 268 13153.30 739.04 57500.20 88888.00 2006-09-25 02:20:38.614 268 13153.43 738.91 57500.32 88888.00 2006-09-25 02:20:39.614 268 13153.43 739.04 57501.06 88888.00 2006-09-25 02:20:40.614 268 13153.69 738.91 57500.32 88888.00 2006-09-25 02:20:41.614 268 13153.82 738.79 57500.32 88888.00 2006-09-25 02:20:42.614 268 13154.21 738.42 57500.94 88888.00 2006-09-25 02:20:43.614 268 13153.43 738.54 57500.82 88888.00 2006-09-25 02:20:44.614 268 13153.43 737.92 57499.71 88888.00 2006-09-25 02:20:45.614 268 13154.34 738.42 57500.69 88888.00 2006-09-25 02:20:46.614 268 13154.47 738.66 57500.94 88888.00 2006-09-25 02:20:47.614 268 13155.25 737.80 57500.94 88888.00 2006-09-25 02:20:48.614 268 13153.30 738.54 57500.32 88888.00 2006-09-25 02:20:49.614 268 13153.82 738.42 57499.96 88888.00 2006-09-25 02:20:50.614 268 13154.47 738.29 57500.45 88888.00 2006-09-25 02:20:51.614 268 13154.47 738.54 57500.45 88888.00 2006-09-25 02:20:52.614 268 13154.08 738.42 57500.45 88888.00 2006-09-25 02:20:53.614 268 13154.08 738.54 57500.69 88888.00 2006-09-25 02:20:54.614 268 13154.73 737.67 57500.32 88888.00 2006-09-25 02:20:55.614 268 13154.73 737.80 57500.45 88888.00 2006-09-25 02:20:56.614 268 13154.47 737.67 57500.82 88888.00 2006-09-25 02:20:57.614 268 13153.95 738.42 57500.45 88888.00 2006-09-25 02:20:58.614 268 13154.99 737.67 57501.06 88888.00 2006-09-25 02:20:59.614 268 13155.38 738.17 57500.82 88888.00 2006-09-25 02:21:00.614 268 13154.99 738.04 57500.69 88888.00 2006-09-25 02:21:01.614 268 13154.86 738.42 57500.45 88888.00 2006-09-25 02:21:02.614 268 13154.86 737.92 57500.69 88888.00 2006-09-25 02:21:03.614 268 13155.77 738.79 57501.18 88888.00 2006-09-25 02:21:04.614 268 13155.51 738.54 57500.32 88888.00 2006-09-25 02:21:05.614 268 13155.77 737.92 57500.57 88888.00 2006-09-25 02:21:06.614 268 13155.51 739.41 57501.06 88888.00 2006-09-25 02:21:07.614 268 13155.77 739.16 57500.20 88888.00 2006-09-25 02:21:08.614 268 13155.64 739.65 57500.20 88888.00 2006-09-25 02:21:09.614 268 13155.38 738.91 57501.30 88888.00 2006-09-25 02:21:10.614 268 13155.90 739.28 57500.45 88888.00 2006-09-25 02:21:11.614 268 13155.77 739.53 57500.94 88888.00 2006-09-25 02:21:12.614 268 13155.77 739.16 57500.69 88888.00 2006-09-25 02:21:13.614 268 13156.16 739.28 57501.18 88888.00 2006-09-25 02:21:14.614 268 13156.03 739.28 57500.08 88888.00 2006-09-25 02:21:15.614 268 13155.90 739.04 57501.06 88888.00 2006-09-25 02:21:16.614 268 13156.29 739.41 57500.82 88888.00 2006-09-25 02:21:17.614 268 13156.68 739.04 57500.94 88888.00 2006-09-25 02:21:18.614 268 13155.77 738.66 57501.18 88888.00 2006-09-25 02:21:19.614 268 13155.51 738.04 57500.82 88888.00 2006-09-25 02:21:20.614 268 13156.42 738.66 57500.94 88888.00 2006-09-25 02:21:21.614 268 13156.29 739.28 57501.43 88888.00 2006-09-25 02:21:22.614 268 13156.42 739.53 57501.43 88888.00 2006-09-25 02:21:23.614 268 13156.68 738.66 57501.18 88888.00 2006-09-25 02:21:24.614 268 13156.55 739.16 57500.69 88888.00 2006-09-25 02:21:25.614 268 13156.03 739.65 57500.69 88888.00 2006-09-25 02:21:26.614 268 13156.55 738.66 57501.30 88888.00 2006-09-25 02:21:27.614 268 13156.29 739.16 57501.30 88888.00 2006-09-25 02:21:28.614 268 13157.07 739.41 57501.43 88888.00 2006-09-25 02:21:29.614 268 13156.55 739.53 57501.55 88888.00 2006-09-25 02:21:30.614 268 13157.07 739.78 57501.79 88888.00 2006-09-25 02:21:31.614 268 13156.81 739.53 57501.30 88888.00 2006-09-25 02:21:32.614 268 13156.68 738.91 57501.30 88888.00 2006-09-25 02:21:33.614 268 13156.55 738.91 57501.79 88888.00 2006-09-25 02:21:34.614 268 13157.85 739.53 57501.43 88888.00 2006-09-25 02:21:35.614 268 13156.94 738.91 57501.91 88888.00 2006-09-25 02:21:36.614 268 13157.46 739.78 57501.43 88888.00 2006-09-25 02:21:37.614 268 13157.33 739.53 57501.79 88888.00 2006-09-25 02:21:38.614 268 13157.72 739.41 57501.79 88888.00 2006-09-25 02:21:39.614 268 13157.46 739.90 57501.30 88888.00 2006-09-25 02:21:40.614 268 13157.46 739.28 57501.67 88888.00 2006-09-25 02:21:41.614 268 13157.46 739.78 57501.79 88888.00 2006-09-25 02:21:42.614 268 13157.72 739.78 57502.16 88888.00 2006-09-25 02:21:43.614 268 13157.46 739.41 57501.55 88888.00 2006-09-25 02:21:44.614 268 13157.59 739.90 57501.91 88888.00 2006-09-25 02:21:45.614 268 13157.72 739.78 57501.30 88888.00 2006-09-25 02:21:46.614 268 13157.20 739.16 57501.43 88888.00 2006-09-25 02:21:47.614 268 13157.33 739.78 57502.04 88888.00 2006-09-25 02:21:48.614 268 13157.33 739.53 57501.91 88888.00 2006-09-25 02:21:49.614 268 13157.33 740.03 57501.67 88888.00 2006-09-25 02:21:50.614 268 13157.85 739.41 57501.91 88888.00 2006-09-25 02:21:51.614 268 13157.33 739.65 57501.30 88888.00 2006-09-25 02:21:52.614 268 13157.59 739.78 57502.16 88888.00 2006-09-25 02:21:53.614 268 13156.94 739.78 57501.18 88888.00 2006-09-25 02:21:54.614 268 13157.85 740.27 57501.91 88888.00 2006-09-25 02:21:55.614 268 13157.46 739.65 57501.67 88888.00 2006-09-25 02:21:56.614 268 13156.94 740.03 57501.43 88888.00 2006-09-25 02:21:57.614 268 13157.33 739.90 57502.53 88888.00 2006-09-25 02:21:58.614 268 13157.20 739.41 57500.94 88888.00 2006-09-25 02:21:59.614 268 13157.59 740.15 57501.43 88888.00 2006-09-25 02:22:00.614 268 13157.33 740.03 57501.91 88888.00 2006-09-25 02:22:01.614 268 13158.50 739.53 57501.67 88888.00 2006-09-25 02:22:02.614 268 13157.72 740.27 57502.04 88888.00 2006-09-25 02:22:03.614 268 13158.24 740.27 57502.04 88888.00 2006-09-25 02:22:04.614 268 13157.98 740.52 57501.91 88888.00 2006-09-25 02:22:05.614 268 13158.37 740.27 57502.04 88888.00 2006-09-25 02:22:06.614 268 13158.37 740.03 57502.16 88888.00 2006-09-25 02:22:07.614 268 13158.50 740.40 57501.79 88888.00 2006-09-25 02:22:08.614 268 13158.50 739.90 57502.53 88888.00 2006-09-25 02:22:09.614 268 13157.98 740.15 57502.04 88888.00 2006-09-25 02:22:10.614 268 13158.11 740.52 57502.16 88888.00 2006-09-25 02:22:11.614 268 13158.50 740.40 57502.65 88888.00 2006-09-25 02:22:12.614 268 13158.37 740.65 57502.89 88888.00 2006-09-25 02:22:13.614 268 13158.50 740.65 57502.16 88888.00 2006-09-25 02:22:14.614 268 13158.50 739.78 57502.53 88888.00 2006-09-25 02:22:15.614 268 13158.24 740.15 57502.04 88888.00 2006-09-25 02:22:16.614 268 13158.50 740.77 57501.67 88888.00 2006-09-25 02:22:17.614 268 13158.50 740.65 57502.40 88888.00 2006-09-25 02:22:18.614 268 13158.63 740.89 57502.16 88888.00 2006-09-25 02:22:19.614 268 13158.24 740.65 57502.40 88888.00 2006-09-25 02:22:20.614 268 13158.24 740.40 57502.89 88888.00 2006-09-25 02:22:21.614 268 13158.89 740.89 57501.67 88888.00 2006-09-25 02:22:22.614 268 13158.89 740.15 57502.65 88888.00 2006-09-25 02:22:23.614 268 13158.63 739.90 57503.02 88888.00 2006-09-25 02:22:24.614 268 13158.76 741.27 57503.26 88888.00 2006-09-25 02:22:25.614 268 13158.89 740.27 57502.77 88888.00 2006-09-25 02:22:26.614 268 13158.76 740.52 57502.77 88888.00 2006-09-25 02:22:27.614 268 13158.89 740.89 57502.77 88888.00 2006-09-25 02:22:28.614 268 13158.37 741.02 57503.62 88888.00 2006-09-25 02:22:29.614 268 13157.72 740.52 57503.14 88888.00 2006-09-25 02:22:30.614 268 13158.50 740.89 57502.53 88888.00 2006-09-25 02:22:31.614 268 13158.37 740.52 57503.14 88888.00 2006-09-25 02:22:32.614 268 13158.89 740.52 57503.14 88888.00 2006-09-25 02:22:33.614 268 13159.15 740.15 57502.77 88888.00 2006-09-25 02:22:34.614 268 13159.15 740.65 57503.02 88888.00 2006-09-25 02:22:35.614 268 13158.50 740.89 57502.77 88888.00 2006-09-25 02:22:36.614 268 13158.63 740.52 57503.14 88888.00 2006-09-25 02:22:37.614 268 13158.76 740.03 57502.65 88888.00 2006-09-25 02:22:38.614 268 13158.50 740.52 57503.14 88888.00 2006-09-25 02:22:39.614 268 13158.76 740.77 57502.53 88888.00 2006-09-25 02:22:40.614 268 13158.89 740.77 57502.53 88888.00 2006-09-25 02:22:41.614 268 13159.02 740.40 57502.89 88888.00 2006-09-25 02:22:42.614 268 13159.15 741.39 57503.02 88888.00 2006-09-25 02:22:43.614 268 13159.54 740.77 57503.38 88888.00 2006-09-25 02:22:44.614 268 13159.54 740.40 57503.38 88888.00 2006-09-25 02:22:45.614 268 13159.54 740.77 57503.26 88888.00 2006-09-25 02:22:46.614 268 13159.15 741.02 57503.62 88888.00 2006-09-25 02:22:47.614 268 13159.54 740.77 57503.14 88888.00 2006-09-25 02:22:48.614 268 13159.80 740.89 57503.26 88888.00 2006-09-25 02:22:49.614 268 13159.41 741.64 57503.38 88888.00 2006-09-25 02:22:50.614 268 13159.54 741.27 57503.02 88888.00 2006-09-25 02:22:51.614 268 13159.02 741.14 57503.38 88888.00 2006-09-25 02:22:52.614 268 13159.67 741.39 57503.50 88888.00 2006-09-25 02:22:53.614 268 13159.67 740.77 57503.26 88888.00 2006-09-25 02:22:54.614 268 13159.93 741.64 57503.50 88888.00 2006-09-25 02:22:55.614 268 13159.41 741.14 57503.87 88888.00 2006-09-25 02:22:56.614 268 13159.15 740.27 57503.14 88888.00 2006-09-25 02:22:57.614 268 13159.67 741.02 57503.50 88888.00 2006-09-25 02:22:58.614 268 13159.02 740.89 57503.50 88888.00 2006-09-25 02:22:59.614 268 13159.15 740.89 57503.38 88888.00 2006-09-25 02:23:00.614 268 13159.15 742.13 57503.26 88888.00 2006-09-25 02:23:01.614 268 13159.67 740.89 57503.75 88888.00 2006-09-25 02:23:02.614 268 13159.54 740.40 57503.87 88888.00 2006-09-25 02:23:03.614 268 13159.93 741.14 57503.50 88888.00 2006-09-25 02:23:04.614 268 13159.67 741.14 57502.77 88888.00 2006-09-25 02:23:05.614 268 13160.32 741.27 57503.02 88888.00 2006-09-25 02:23:06.614 268 13160.06 741.14 57503.99 88888.00 2006-09-25 02:23:07.614 268 13159.41 740.89 57503.26 88888.00 2006-09-25 02:23:08.614 268 13159.67 741.14 57503.14 88888.00 2006-09-25 02:23:09.614 268 13160.19 741.39 57503.99 88888.00 2006-09-25 02:23:10.614 268 13159.80 740.27 57502.89 88888.00 2006-09-25 02:23:11.614 268 13159.80 740.65 57503.50 88888.00 2006-09-25 02:23:12.614 268 13159.54 740.89 57503.26 88888.00 2006-09-25 02:23:13.614 268 13159.93 741.64 57504.36 88888.00 2006-09-25 02:23:14.614 268 13159.93 740.27 57503.38 88888.00 2006-09-25 02:23:15.614 268 13160.45 740.65 57502.77 88888.00 2006-09-25 02:23:16.614 268 13159.67 740.40 57503.26 88888.00 2006-09-25 02:23:17.614 268 13159.80 740.40 57503.26 88888.00 2006-09-25 02:23:18.614 268 13160.45 740.52 57503.99 88888.00 2006-09-25 02:23:19.614 268 13160.32 740.65 57503.75 88888.00 2006-09-25 02:23:20.614 268 13159.54 740.15 57503.87 88888.00 2006-09-25 02:23:21.614 268 13160.19 740.52 57503.99 88888.00 2006-09-25 02:23:22.614 268 13159.67 740.40 57503.75 88888.00 2006-09-25 02:23:23.614 268 13159.67 740.89 57503.38 88888.00 2006-09-25 02:23:24.614 268 13159.02 740.03 57502.89 88888.00 2006-09-25 02:23:25.614 268 13159.28 740.15 57503.87 88888.00 2006-09-25 02:23:26.614 268 13159.93 740.27 57503.38 88888.00 2006-09-25 02:23:27.614 268 13159.15 740.03 57503.99 88888.00 2006-09-25 02:23:28.614 268 13158.89 739.28 57503.38 88888.00 2006-09-25 02:23:29.614 268 13159.41 739.90 57503.50 88888.00 2006-09-25 02:23:30.614 268 13159.15 739.41 57503.62 88888.00 2006-09-25 02:23:31.614 268 13158.63 740.03 57503.50 88888.00 2006-09-25 02:23:32.614 268 13158.89 739.90 57503.38 88888.00 2006-09-25 02:23:33.614 268 13158.63 739.90 57503.26 88888.00 2006-09-25 02:23:34.614 268 13158.24 739.41 57503.38 88888.00 2006-09-25 02:23:35.614 268 13158.63 739.78 57503.38 88888.00 2006-09-25 02:23:36.614 268 13158.50 739.65 57503.14 88888.00 2006-09-25 02:23:37.614 268 13158.63 739.90 57503.14 88888.00 2006-09-25 02:23:38.614 268 13158.37 739.90 57503.87 88888.00 2006-09-25 02:23:39.614 268 13158.89 740.03 57503.26 88888.00 2006-09-25 02:23:40.614 268 13159.28 740.15 57503.38 88888.00 2006-09-25 02:23:41.614 268 13159.41 739.41 57503.38 88888.00 2006-09-25 02:23:42.614 268 13158.37 740.15 57503.38 88888.00 2006-09-25 02:23:43.614 268 13159.02 740.27 57503.62 88888.00 2006-09-25 02:23:44.614 268 13158.37 739.53 57502.77 88888.00 2006-09-25 02:23:45.614 268 13158.50 740.27 57502.89 88888.00 2006-09-25 02:23:46.614 268 13159.28 740.27 57503.26 88888.00 2006-09-25 02:23:47.614 268 13158.63 740.27 57503.75 88888.00 2006-09-25 02:23:48.614 268 13158.37 740.15 57503.14 88888.00 2006-09-25 02:23:49.614 268 13159.15 740.52 57503.38 88888.00 2006-09-25 02:23:50.614 268 13158.63 740.89 57503.62 88888.00 2006-09-25 02:23:51.614 268 13158.89 739.90 57503.14 88888.00 2006-09-25 02:23:52.614 268 13159.28 740.03 57504.12 88888.00 2006-09-25 02:23:53.614 268 13158.89 740.65 57503.87 88888.00 2006-09-25 02:23:54.614 268 13158.50 740.27 57503.14 88888.00 2006-09-25 02:23:55.614 268 13158.63 740.40 57503.87 88888.00 2006-09-25 02:23:56.614 268 13159.28 740.52 57503.14 88888.00 2006-09-25 02:23:57.614 268 13159.93 740.65 57503.62 88888.00 2006-09-25 02:23:58.614 268 13158.50 740.89 57504.24 88888.00 2006-09-25 02:23:59.614 268 13158.50 740.77 57503.38 88888.00 2006-09-25 02:24:00.614 268 13158.89 740.40 57503.50 88888.00 2006-09-25 02:24:01.614 268 13158.50 740.40 57503.14 88888.00 2006-09-25 02:24:02.614 268 13159.54 740.65 57504.36 88888.00 2006-09-25 02:24:03.614 268 13159.28 740.77 57503.87 88888.00 2006-09-25 02:24:04.614 268 13158.89 740.89 57503.14 88888.00 2006-09-25 02:24:05.614 268 13159.02 740.15 57503.87 88888.00 2006-09-25 02:24:06.614 268 13158.76 740.65 57503.75 88888.00 2006-09-25 02:24:07.614 268 13159.02 740.15 57503.38 88888.00 2006-09-25 02:24:08.614 268 13158.11 740.27 57503.38 88888.00 2006-09-25 02:24:09.614 268 13158.76 740.77 57503.87 88888.00 2006-09-25 02:24:10.614 268 13158.24 740.03 57503.87 88888.00 2006-09-25 02:24:11.614 268 13158.89 740.15 57503.38 88888.00 2006-09-25 02:24:12.614 268 13158.50 740.40 57504.12 88888.00 2006-09-25 02:24:13.614 268 13157.72 740.40 57503.62 88888.00 2006-09-25 02:24:14.614 268 13158.50 740.40 57503.50 88888.00 2006-09-25 02:24:15.614 268 13158.24 739.90 57503.50 88888.00 2006-09-25 02:24:16.614 268 13159.15 740.15 57502.53 88888.00 2006-09-25 02:24:17.614 268 13159.15 740.40 57503.38 88888.00 2006-09-25 02:24:18.614 268 13158.63 740.40 57502.77 88888.00 2006-09-25 02:24:19.614 268 13159.28 740.03 57503.75 88888.00 2006-09-25 02:24:20.614 268 13159.15 740.15 57503.50 88888.00 2006-09-25 02:24:21.614 268 13159.15 740.15 57503.62 88888.00 2006-09-25 02:24:22.614 268 13158.37 740.15 57502.40 88888.00 2006-09-25 02:24:23.614 268 13159.67 740.27 57503.38 88888.00 2006-09-25 02:24:24.614 268 13158.76 740.03 57503.26 88888.00 2006-09-25 02:24:25.614 268 13159.15 740.03 57503.02 88888.00 2006-09-25 02:24:26.614 268 13159.28 740.15 57503.75 88888.00 2006-09-25 02:24:27.614 268 13159.67 740.03 57503.50 88888.00 2006-09-25 02:24:28.614 268 13158.89 740.27 57503.38 88888.00 2006-09-25 02:24:29.614 268 13158.89 740.65 57502.89 88888.00 2006-09-25 02:24:30.614 268 13158.50 740.65 57503.50 88888.00 2006-09-25 02:24:31.614 268 13159.28 740.40 57503.02 88888.00 2006-09-25 02:24:32.614 268 13158.37 741.14 57503.38 88888.00 2006-09-25 02:24:33.614 268 13159.93 740.77 57503.26 88888.00 2006-09-25 02:24:34.614 268 13159.54 740.40 57503.14 88888.00 2006-09-25 02:24:35.614 268 13159.54 740.03 57502.77 88888.00 2006-09-25 02:24:36.614 268 13159.02 740.03 57503.87 88888.00 2006-09-25 02:24:37.614 268 13159.67 741.02 57503.38 88888.00 2006-09-25 02:24:38.614 268 13159.67 740.15 57502.89 88888.00 2006-09-25 02:24:39.614 268 13160.06 740.77 57503.38 88888.00 2006-09-25 02:24:40.614 268 13159.93 740.77 57503.62 88888.00 2006-09-25 02:24:41.614 268 13160.06 740.40 57503.26 88888.00 2006-09-25 02:24:42.614 268 13160.19 740.52 57503.38 88888.00 2006-09-25 02:24:43.614 268 13159.93 740.40 57503.50 88888.00 2006-09-25 02:24:44.614 268 13160.97 740.77 57504.36 88888.00 2006-09-25 02:24:45.614 268 13159.67 740.89 57503.14 88888.00 2006-09-25 02:24:46.614 268 13160.06 740.52 57503.75 88888.00 2006-09-25 02:24:47.614 268 13160.32 740.77 57503.38 88888.00 2006-09-25 02:24:48.614 268 13159.80 740.89 57503.38 88888.00 2006-09-25 02:24:49.614 268 13160.71 740.52 57503.50 88888.00 2006-09-25 02:24:50.614 268 13160.06 740.77 57504.12 88888.00 2006-09-25 02:24:51.614 268 13160.19 741.14 57503.38 88888.00 2006-09-25 02:24:52.614 268 13160.58 741.14 57503.75 88888.00 2006-09-25 02:24:53.614 268 13160.58 740.65 57503.99 88888.00 2006-09-25 02:24:54.614 268 13160.45 741.39 57503.75 88888.00 2006-09-25 02:24:55.614 268 13159.54 740.65 57503.99 88888.00 2006-09-25 02:24:56.614 268 13160.45 740.89 57503.87 88888.00 2006-09-25 02:24:57.614 268 13160.58 740.65 57503.75 88888.00 2006-09-25 02:24:58.614 268 13160.71 741.51 57503.38 88888.00 2006-09-25 02:24:59.614 268 13159.80 740.89 57504.12 88888.00 2006-09-25 02:25:00.614 268 13160.58 740.77 57504.61 88888.00 2006-09-25 02:25:01.614 268 13160.97 740.77 57503.50 88888.00 2006-09-25 02:25:02.614 268 13160.71 740.77 57503.50 88888.00 2006-09-25 02:25:03.614 268 13160.71 741.51 57503.50 88888.00 2006-09-25 02:25:04.614 268 13160.45 741.14 57503.99 88888.00 2006-09-25 02:25:05.614 268 13160.32 741.14 57503.99 88888.00 2006-09-25 02:25:06.614 268 13160.71 741.39 57503.87 88888.00 2006-09-25 02:25:07.614 268 13160.45 740.77 57503.87 88888.00 2006-09-25 02:25:08.614 268 13160.32 741.02 57504.24 88888.00 2006-09-25 02:25:09.614 268 13160.58 741.27 57504.36 88888.00 2006-09-25 02:25:10.614 268 13160.71 740.89 57503.87 88888.00 2006-09-25 02:25:11.614 268 13160.45 741.14 57503.75 88888.00 2006-09-25 02:25:12.614 268 13160.58 740.27 57503.99 88888.00 2006-09-25 02:25:13.614 268 13159.93 740.89 57504.48 88888.00 2006-09-25 02:25:14.614 268 13161.36 740.65 57504.12 88888.00 2006-09-25 02:25:15.614 268 13160.58 740.40 57504.24 88888.00 2006-09-25 02:25:16.614 268 13160.19 740.52 57504.12 88888.00 2006-09-25 02:25:17.614 268 13160.71 740.65 57503.99 88888.00 2006-09-25 02:25:18.614 268 13160.45 739.78 57503.50 88888.00 2006-09-25 02:25:19.614 268 13159.93 740.89 57504.12 88888.00 2006-09-25 02:25:20.614 268 13159.93 740.65 57503.87 88888.00 2006-09-25 02:25:21.614 268 13159.41 741.02 57504.36 88888.00 2006-09-25 02:25:22.614 268 13160.19 740.40 57503.62 88888.00 2006-09-25 02:25:23.614 268 13160.45 740.27 57504.12 88888.00 2006-09-25 02:25:24.614 268 13159.93 740.52 57503.87 88888.00 2006-09-25 02:25:25.614 268 13159.67 740.15 57503.99 88888.00 2006-09-25 02:25:26.614 268 13160.19 740.40 57503.50 88888.00 2006-09-25 02:25:27.614 268 13159.54 740.65 57504.12 88888.00 2006-09-25 02:25:28.614 268 13159.67 739.65 57503.87 88888.00 2006-09-25 02:25:29.614 268 13159.15 740.52 57503.38 88888.00 2006-09-25 02:25:30.614 268 13160.19 740.27 57503.62 88888.00 2006-09-25 02:25:31.614 268 13159.80 739.90 57503.38 88888.00 2006-09-25 02:25:32.614 268 13159.15 740.15 57503.50 88888.00 2006-09-25 02:25:33.614 268 13159.28 740.52 57503.87 88888.00 2006-09-25 02:25:34.614 268 13158.76 740.03 57503.14 88888.00 2006-09-25 02:25:35.614 268 13158.89 740.52 57503.38 88888.00 2006-09-25 02:25:36.614 268 13158.89 740.03 57503.14 88888.00 2006-09-25 02:25:37.614 268 13158.89 740.40 57503.75 88888.00 2006-09-25 02:25:38.614 268 13159.41 740.15 57503.50 88888.00 2006-09-25 02:25:39.614 268 13159.15 739.78 57503.50 88888.00 2006-09-25 02:25:40.614 268 13158.89 740.03 57503.50 88888.00 2006-09-25 02:25:41.614 268 13158.89 739.90 57503.14 88888.00 2006-09-25 02:25:42.614 268 13158.89 740.27 57502.53 88888.00 2006-09-25 02:25:43.614 268 13158.50 740.40 57503.38 88888.00 2006-09-25 02:25:44.614 268 13159.15 740.03 57503.62 88888.00 2006-09-25 02:25:45.614 268 13158.89 739.78 57502.77 88888.00 2006-09-25 02:25:46.614 268 13158.37 739.53 57503.14 88888.00 2006-09-25 02:25:47.614 268 13158.37 739.53 57503.38 88888.00 2006-09-25 02:25:48.614 268 13158.63 739.53 57502.65 88888.00 2006-09-25 02:25:49.614 268 13158.37 740.52 57503.50 88888.00 2006-09-25 02:25:50.614 268 13158.89 740.15 57502.77 88888.00 2006-09-25 02:25:51.614 268 13158.50 739.90 57503.87 88888.00 2006-09-25 02:25:52.614 268 13158.89 740.27 57503.38 88888.00 2006-09-25 02:25:53.614 268 13158.37 739.90 57503.26 88888.00 2006-09-25 02:25:54.614 268 13158.89 740.40 57503.02 88888.00 2006-09-25 02:25:55.614 268 13159.02 740.15 57503.38 88888.00 2006-09-25 02:25:56.614 268 13158.63 740.15 57503.02 88888.00 2006-09-25 02:25:57.614 268 13157.98 739.65 57503.02 88888.00 2006-09-25 02:25:58.614 268 13157.85 740.77 57503.50 88888.00 2006-09-25 02:25:59.614 268 13158.63 740.27 57503.75 88888.00 2006-09-25 02:26:00.614 268 13158.37 739.41 57502.53 88888.00 2006-09-25 02:26:01.614 268 13158.63 739.78 57503.38 88888.00 2006-09-25 02:26:02.614 268 13158.63 740.03 57503.50 88888.00 2006-09-25 02:26:03.614 268 13158.76 740.40 57503.38 88888.00 2006-09-25 02:26:04.614 268 13158.24 740.15 57503.38 88888.00 2006-09-25 02:26:05.614 268 13158.11 740.27 57503.75 88888.00 2006-09-25 02:26:06.614 268 13157.85 739.90 57502.77 88888.00 2006-09-25 02:26:07.614 268 13158.11 739.41 57503.02 88888.00 2006-09-25 02:26:08.614 268 13158.63 740.65 57502.89 88888.00 2006-09-25 02:26:09.614 268 13158.50 740.65 57503.38 88888.00 2006-09-25 02:26:10.614 268 13158.89 739.90 57503.26 88888.00 2006-09-25 02:26:11.614 268 13158.24 740.27 57503.50 88888.00 2006-09-25 02:26:12.614 268 13159.02 740.15 57503.26 88888.00 2006-09-25 02:26:13.614 268 13158.63 740.52 57503.02 88888.00 2006-09-25 02:26:14.614 268 13158.50 740.03 57503.62 88888.00 2006-09-25 02:26:15.614 268 13159.02 740.27 57503.62 88888.00 2006-09-25 02:26:16.614 268 13158.76 740.27 57502.65 88888.00 2006-09-25 02:26:17.614 268 13157.98 740.40 57503.38 88888.00 2006-09-25 02:26:18.614 268 13158.76 741.27 57502.65 88888.00 2006-09-25 02:26:19.614 268 13159.28 740.77 57503.14 88888.00 2006-09-25 02:26:20.614 268 13157.98 740.77 57503.14 88888.00 2006-09-25 02:26:21.614 268 13157.46 740.89 57503.38 88888.00 2006-09-25 02:26:22.614 268 13158.76 740.27 57503.02 88888.00 2006-09-25 02:26:23.614 268 13158.76 740.27 57502.89 88888.00 2006-09-25 02:26:24.614 268 13158.76 739.90 57503.38 88888.00 2006-09-25 02:26:25.614 268 13158.89 739.90 57502.77 88888.00 2006-09-25 02:26:26.614 268 13158.63 740.40 57503.14 88888.00 2006-09-25 02:26:27.614 268 13158.11 740.40 57502.28 88888.00 2006-09-25 02:26:28.614 268 13158.89 740.15 57502.53 88888.00 2006-09-25 02:26:29.614 268 13157.98 740.27 57503.02 88888.00 2006-09-25 02:26:30.614 268 13157.72 740.52 57502.65 88888.00 2006-09-25 02:26:31.614 268 13157.85 741.02 57503.26 88888.00 2006-09-25 02:26:32.614 268 13158.63 740.52 57502.77 88888.00 2006-09-25 02:26:33.614 268 13157.85 740.52 57502.65 88888.00 2006-09-25 02:26:34.614 268 13157.98 740.27 57503.02 88888.00 2006-09-25 02:26:35.614 268 13158.11 741.14 57503.75 88888.00 2006-09-25 02:26:36.614 268 13157.85 740.03 57503.26 88888.00 2006-09-25 02:26:37.614 268 13157.85 740.03 57502.89 88888.00 2006-09-25 02:26:38.614 268 13158.24 740.03 57502.65 88888.00 2006-09-25 02:26:39.614 268 13157.46 739.90 57503.26 88888.00 2006-09-25 02:26:40.614 268 13157.85 740.52 57502.53 88888.00 2006-09-25 02:26:41.614 268 13158.24 740.65 57503.02 88888.00 2006-09-25 02:26:42.614 268 13158.37 739.78 57502.77 88888.00 2006-09-25 02:26:43.614 268 13157.98 740.52 57502.77 88888.00 2006-09-25 02:26:44.614 268 13158.50 741.27 57502.65 88888.00 2006-09-25 02:26:45.614 268 13158.50 741.51 57502.89 88888.00 2006-09-25 02:26:46.614 268 13158.63 740.65 57503.02 88888.00 2006-09-25 02:26:47.614 268 13158.11 741.27 57502.65 88888.00 2006-09-25 02:26:48.614 268 13158.89 741.02 57502.53 88888.00 2006-09-25 02:26:49.614 268 13158.89 740.89 57502.89 88888.00 2006-09-25 02:26:50.614 268 13158.89 740.65 57502.53 88888.00 2006-09-25 02:26:51.614 268 13159.02 741.02 57503.62 88888.00 2006-09-25 02:26:52.614 268 13159.02 741.39 57503.02 88888.00 2006-09-25 02:26:53.614 268 13160.06 741.02 57502.89 88888.00 2006-09-25 02:26:54.614 268 13159.41 740.77 57503.50 88888.00 2006-09-25 02:26:55.614 268 13158.89 741.14 57503.26 88888.00 2006-09-25 02:26:56.614 268 13159.15 741.14 57503.38 88888.00 2006-09-25 02:26:57.614 268 13159.02 741.02 57503.26 88888.00 2006-09-25 02:26:58.614 268 13159.54 741.39 57503.38 88888.00 2006-09-25 02:26:59.614 268 13159.41 741.27 57503.38 88888.00 2006-09-25 02:27:00.614 268 13159.15 740.52 57503.02 88888.00 2006-09-25 02:27:01.614 268 13158.89 740.89 57502.53 88888.00 2006-09-25 02:27:02.614 268 13159.67 741.14 57503.50 88888.00 2006-09-25 02:27:03.614 268 13159.28 740.40 57503.38 88888.00 2006-09-25 02:27:04.614 268 13159.28 740.77 57503.26 88888.00 2006-09-25 02:27:05.614 268 13159.02 741.02 57503.26 88888.00 2006-09-25 02:27:06.614 268 13158.89 740.27 57502.89 88888.00 2006-09-25 02:27:07.614 268 13159.41 740.27 57503.14 88888.00 2006-09-25 02:27:08.614 268 13159.02 740.77 57503.38 88888.00 2006-09-25 02:27:09.614 268 13159.41 740.52 57503.14 88888.00 2006-09-25 02:27:10.614 268 13159.41 740.77 57503.62 88888.00 2006-09-25 02:27:11.614 268 13159.54 741.39 57503.99 88888.00 2006-09-25 02:27:12.614 268 13159.28 740.40 57503.14 88888.00 2006-09-25 02:27:13.614 268 13159.02 740.40 57503.02 88888.00 2006-09-25 02:27:14.614 268 13159.02 740.52 57502.77 88888.00 2006-09-25 02:27:15.614 268 13159.67 740.40 57503.50 88888.00 2006-09-25 02:27:16.614 268 13158.89 740.65 57503.26 88888.00 2006-09-25 02:27:17.614 268 13159.41 740.65 57503.87 88888.00 2006-09-25 02:27:18.614 268 13159.41 739.78 57503.26 88888.00 2006-09-25 02:27:19.614 268 13159.28 740.89 57503.14 88888.00 2006-09-25 02:27:20.614 268 13159.02 739.90 57503.14 88888.00 2006-09-25 02:27:21.614 268 13158.89 740.77 57503.62 88888.00 2006-09-25 02:27:22.614 268 13159.41 739.65 57502.89 88888.00 2006-09-25 02:27:23.614 268 13159.15 740.03 57503.02 88888.00 2006-09-25 02:27:24.614 268 13159.02 740.27 57503.14 88888.00 2006-09-25 02:27:25.614 268 13159.54 740.40 57503.02 88888.00 2006-09-25 02:27:26.614 268 13159.28 740.40 57503.38 88888.00 2006-09-25 02:27:27.614 268 13159.02 740.15 57503.26 88888.00 2006-09-25 02:27:28.614 268 13159.15 739.78 57503.38 88888.00 2006-09-25 02:27:29.614 268 13159.02 740.15 57503.38 88888.00 2006-09-25 02:27:30.614 268 13158.63 740.03 57503.14 88888.00 2006-09-25 02:27:31.614 268 13158.37 740.52 57503.87 88888.00 2006-09-25 02:27:32.614 268 13159.02 739.41 57503.75 88888.00 2006-09-25 02:27:33.614 268 13158.37 739.90 57503.14 88888.00 2006-09-25 02:27:34.614 268 13158.37 739.41 57503.99 88888.00 2006-09-25 02:27:35.614 268 13158.24 740.27 57503.75 88888.00 2006-09-25 02:27:36.614 268 13157.98 739.90 57503.87 88888.00 2006-09-25 02:27:37.614 268 13158.37 740.27 57503.26 88888.00 2006-09-25 02:27:38.614 268 13158.50 739.78 57503.38 88888.00 2006-09-25 02:27:39.614 268 13157.85 740.40 57503.50 88888.00 2006-09-25 02:27:40.614 268 13158.37 740.03 57503.26 88888.00 2006-09-25 02:27:41.614 268 13158.11 739.90 57502.89 88888.00 2006-09-25 02:27:42.614 268 13157.85 739.41 57503.38 88888.00 2006-09-25 02:27:43.614 268 13157.46 740.03 57503.02 88888.00 2006-09-25 02:27:44.614 268 13157.85 740.65 57503.14 88888.00 2006-09-25 02:27:45.614 268 13157.59 741.02 57503.14 88888.00 2006-09-25 02:27:46.614 268 13157.85 740.65 57503.02 88888.00 2006-09-25 02:27:47.614 268 13158.37 740.77 57503.62 88888.00 2006-09-25 02:27:48.614 268 13158.50 741.27 57503.14 88888.00 2006-09-25 02:27:49.614 268 13158.63 741.02 57503.26 88888.00 2006-09-25 02:27:50.614 268 13157.46 740.65 57502.65 88888.00 2006-09-25 02:27:51.614 268 13158.37 740.52 57502.53 88888.00 2006-09-25 02:27:52.614 268 13158.24 740.65 57502.77 88888.00 2006-09-25 02:27:53.614 268 13158.50 739.90 57503.14 88888.00 2006-09-25 02:27:54.614 268 13157.98 741.02 57503.14 88888.00 2006-09-25 02:27:55.614 268 13158.37 741.27 57503.14 88888.00 2006-09-25 02:27:56.614 268 13158.63 740.89 57503.14 88888.00 2006-09-25 02:27:57.614 268 13158.37 741.14 57503.62 88888.00 2006-09-25 02:27:58.614 268 13159.41 740.65 57503.14 88888.00 2006-09-25 02:27:59.614 268 13158.63 741.51 57503.87 88888.00 2006-09-25 02:28:00.614 268 13158.50 741.27 57503.38 88888.00 2006-09-25 02:28:01.614 268 13159.15 741.39 57502.53 88888.00 2006-09-25 02:28:02.614 268 13159.28 741.27 57503.75 88888.00 2006-09-25 02:28:03.614 268 13159.93 740.89 57503.87 88888.00 2006-09-25 02:28:04.614 268 13159.80 740.77 57503.62 88888.00 2006-09-25 02:28:05.614 268 13159.67 741.88 57503.62 88888.00 2006-09-25 02:28:06.614 268 13159.54 741.27 57503.38 88888.00 2006-09-25 02:28:07.614 268 13159.67 741.51 57503.14 88888.00 2006-09-25 02:28:08.614 268 13160.19 741.76 57503.87 88888.00 2006-09-25 02:28:09.614 268 13159.80 741.88 57503.75 88888.00 2006-09-25 02:28:10.614 268 13159.80 742.13 57503.75 88888.00 2006-09-25 02:28:11.614 268 13160.19 741.88 57503.38 88888.00 2006-09-25 02:28:12.614 268 13159.54 741.88 57503.38 88888.00 2006-09-25 02:28:13.614 268 13160.19 741.51 57503.62 88888.00 2006-09-25 02:28:14.614 268 13160.84 742.26 57503.75 88888.00 2006-09-25 02:28:15.614 268 13160.58 742.38 57504.12 88888.00 2006-09-25 02:28:16.614 268 13161.62 742.63 57504.48 88888.00 2006-09-25 02:28:17.614 268 13161.10 742.38 57503.87 88888.00 2006-09-25 02:28:18.614 268 13160.45 742.63 57504.24 88888.00 2006-09-25 02:28:19.614 268 13161.62 742.75 57503.75 88888.00 2006-09-25 02:28:20.614 268 13161.23 743.00 57503.50 88888.00 2006-09-25 02:28:21.614 268 13161.49 742.13 57504.24 88888.00 2006-09-25 02:28:22.614 268 13161.23 742.63 57503.87 88888.00 2006-09-25 02:28:23.614 268 13162.13 743.12 57504.12 88888.00 2006-09-25 02:28:24.614 268 13161.49 742.26 57504.12 88888.00 2006-09-25 02:28:25.614 268 13161.23 743.37 57503.99 88888.00 2006-09-25 02:28:26.614 268 13162.00 742.88 57504.48 88888.00 2006-09-25 02:28:27.614 268 13162.26 743.00 57505.34 88888.00 2006-09-25 02:28:28.614 268 13162.65 742.50 57504.61 88888.00 2006-09-25 02:28:29.614 268 13162.39 743.12 57505.34 88888.00 2006-09-25 02:28:30.614 268 13162.52 743.00 57505.58 88888.00 2006-09-25 02:28:31.614 268 13162.65 743.00 57505.34 88888.00 2006-09-25 02:28:32.614 268 13163.30 743.37 57504.61 88888.00 2006-09-25 02:28:33.614 268 13163.04 742.63 57505.09 88888.00 2006-09-25 02:28:34.614 268 13163.04 743.12 57504.73 88888.00 2006-09-25 02:28:35.614 268 13163.04 743.37 57504.97 88888.00 2006-09-25 02:28:36.614 268 13163.95 743.74 57505.58 88888.00 2006-09-25 02:28:37.614 268 13163.43 743.12 57505.46 88888.00 2006-09-25 02:28:38.614 268 13162.91 743.49 57505.21 88888.00 2006-09-25 02:28:39.614 268 13164.08 743.49 57505.46 88888.00 2006-09-25 02:28:40.614 268 13163.95 742.50 57505.34 88888.00 2006-09-25 02:28:41.614 268 13163.69 743.25 57506.32 88888.00 2006-09-25 02:28:42.614 268 13164.47 742.63 57505.09 88888.00 2006-09-25 02:28:43.614 268 13164.73 742.88 57505.58 88888.00 2006-09-25 02:28:44.614 268 13163.82 742.26 57506.20 88888.00 2006-09-25 02:28:45.614 268 13163.69 742.88 57506.32 88888.00 2006-09-25 02:28:46.614 268 13164.08 742.38 57505.58 88888.00 2006-09-25 02:28:47.614 268 13164.08 742.63 57505.71 88888.00 2006-09-25 02:28:48.614 268 13163.56 742.38 57506.56 88888.00 2006-09-25 02:28:49.614 268 13163.69 742.75 57506.32 88888.00 2006-09-25 02:28:50.614 268 13163.95 743.00 57506.56 88888.00 2006-09-25 02:28:51.614 268 13163.69 743.00 57505.95 88888.00 2006-09-25 02:28:52.614 268 13164.08 742.38 57505.46 88888.00 2006-09-25 02:28:53.614 268 13163.82 742.50 57505.34 88888.00 2006-09-25 02:28:54.614 268 13163.69 741.76 57506.44 88888.00 2006-09-25 02:28:55.614 268 13163.82 742.38 57506.20 88888.00 2006-09-25 02:28:56.614 268 13163.69 742.38 57506.07 88888.00 2006-09-25 02:28:57.614 268 13164.21 741.64 57505.71 88888.00 2006-09-25 02:28:58.614 268 13163.69 741.76 57505.83 88888.00 2006-09-25 02:28:59.614 268 13163.43 741.51 57505.95 88888.00 2006-09-25 02:29:00.614 268 13162.91 741.64 57505.95 88888.00 2006-09-25 02:29:01.614 268 13163.30 741.76 57505.95 88888.00 2006-09-25 02:29:02.614 268 13163.43 741.39 57505.95 88888.00 2006-09-25 02:29:03.614 268 13162.78 741.51 57505.95 88888.00 2006-09-25 02:29:04.614 268 13162.78 740.89 57506.20 88888.00 2006-09-25 02:29:05.614 268 13163.30 741.76 57505.95 88888.00 2006-09-25 02:29:06.614 268 13162.91 741.88 57505.58 88888.00 2006-09-25 02:29:07.614 268 13163.17 741.02 57505.95 88888.00 2006-09-25 02:29:08.614 268 13163.17 741.02 57506.07 88888.00 2006-09-25 02:29:09.614 268 13162.13 741.02 57506.07 88888.00 2006-09-25 02:29:10.614 268 13162.65 740.89 57505.83 88888.00 2006-09-25 02:29:11.614 268 13162.91 740.65 57505.21 88888.00 2006-09-25 02:29:12.614 268 13162.91 740.65 57505.34 88888.00 2006-09-25 02:29:13.614 268 13162.91 740.77 57505.34 88888.00 2006-09-25 02:29:14.614 268 13163.04 741.14 57505.95 88888.00 2006-09-25 02:29:15.614 268 13163.56 741.02 57504.97 88888.00 2006-09-25 02:29:16.614 268 13163.30 741.27 57505.21 88888.00 2006-09-25 02:29:17.614 268 13162.91 741.02 57505.71 88888.00 2006-09-25 02:29:18.614 268 13162.91 741.02 57505.71 88888.00 2006-09-25 02:29:19.614 268 13162.78 741.51 57505.58 88888.00 2006-09-25 02:29:20.614 268 13163.17 740.40 57504.73 88888.00 2006-09-25 02:29:21.614 268 13162.65 741.27 57505.71 88888.00 2006-09-25 02:29:22.614 268 13162.52 740.89 57505.95 88888.00 2006-09-25 02:29:23.614 268 13162.65 740.65 57504.73 88888.00 2006-09-25 02:29:24.614 268 13162.52 741.14 57505.46 88888.00 2006-09-25 02:29:25.614 268 13162.26 740.89 57505.34 88888.00 2006-09-25 02:29:26.614 268 13162.39 740.89 57504.85 88888.00 2006-09-25 02:29:27.614 268 13162.39 740.52 57505.58 88888.00 2006-09-25 02:29:28.614 268 13162.78 740.77 57505.46 88888.00 2006-09-25 02:29:29.614 268 13162.00 741.02 57505.34 88888.00 2006-09-25 02:29:30.614 268 13162.39 740.40 57504.61 88888.00 2006-09-25 02:29:31.614 268 13162.65 741.02 57505.34 88888.00 2006-09-25 02:29:32.614 268 13162.52 740.40 57505.46 88888.00 2006-09-25 02:29:33.614 268 13163.04 740.89 57505.21 88888.00 2006-09-25 02:29:34.614 268 13162.52 740.65 57505.09 88888.00 2006-09-25 02:29:35.614 268 13162.26 740.65 57505.09 88888.00 2006-09-25 02:29:36.614 268 13162.39 740.15 57504.97 88888.00 2006-09-25 02:29:37.614 268 13162.78 740.65 57505.34 88888.00 2006-09-25 02:29:38.614 268 13162.52 740.65 57505.34 88888.00 2006-09-25 02:29:39.614 268 13162.91 741.02 57505.21 88888.00 2006-09-25 02:29:40.614 268 13161.88 740.65 57504.97 88888.00 2006-09-25 02:29:41.614 268 13162.00 741.27 57504.73 88888.00 2006-09-25 02:29:42.614 268 13162.13 740.89 57504.73 88888.00 2006-09-25 02:29:43.614 268 13161.75 741.02 57504.36 88888.00 2006-09-25 02:29:44.614 268 13162.00 741.27 57505.21 88888.00 2006-09-25 02:29:45.614 268 13162.13 741.27 57505.34 88888.00 2006-09-25 02:29:46.614 268 13162.65 740.89 57505.21 88888.00 2006-09-25 02:29:47.614 268 13161.75 741.02 57505.34 88888.00 2006-09-25 02:29:48.614 268 13162.00 740.89 57504.36 88888.00 2006-09-25 02:29:49.614 268 13162.39 741.02 57504.61 88888.00 2006-09-25 02:29:50.614 268 13163.43 740.52 57504.73 88888.00 2006-09-25 02:29:51.614 268 13163.43 741.14 57504.85 88888.00 2006-09-25 02:29:52.614 268 13163.43 740.77 57504.48 88888.00 2006-09-25 02:29:53.614 268 13163.04 741.02 57505.09 88888.00 2006-09-25 02:29:54.614 268 13162.78 741.27 57504.73 88888.00 2006-09-25 02:29:55.614 268 13163.56 740.77 57504.73 88888.00 2006-09-25 02:29:56.614 268 13163.56 741.27 57504.85 88888.00 2006-09-25 02:29:57.614 268 13163.82 741.14 57504.85 88888.00 2006-09-25 02:29:58.614 268 13163.30 741.14 57505.09 88888.00 2006-09-25 02:29:59.614 268 13163.30 741.39 57504.97 88888.00 2006-09-25 02:30:00.614 268 13163.43 741.14 57504.97 88888.00 2006-09-25 02:30:01.614 268 13163.43 741.14 57504.73 88888.00 2006-09-25 02:30:02.614 268 13163.56 741.39 57505.09 88888.00 2006-09-25 02:30:03.614 268 13163.56 740.65 57506.20 88888.00 2006-09-25 02:30:04.614 268 13162.91 741.27 57504.85 88888.00 2006-09-25 02:30:05.614 268 13163.43 741.14 57505.34 88888.00 2006-09-25 02:30:06.614 268 13164.21 740.65 57505.46 88888.00 2006-09-25 02:30:07.614 268 13164.21 741.27 57504.97 88888.00 2006-09-25 02:30:08.614 268 13163.56 741.64 57505.46 88888.00 2006-09-25 02:30:09.614 268 13163.17 741.27 57505.46 88888.00 2006-09-25 02:30:10.614 268 13164.60 741.51 57505.58 88888.00 2006-09-25 02:30:11.614 268 13164.47 741.39 57505.34 88888.00 2006-09-25 02:30:12.614 268 13163.69 741.27 57506.07 88888.00 2006-09-25 02:30:13.614 268 13164.08 741.88 57505.71 88888.00 2006-09-25 02:30:14.614 268 13164.34 741.02 57506.07 88888.00 2006-09-25 02:30:15.614 268 13164.73 741.39 57506.80 88888.00 2006-09-25 02:30:16.614 268 13164.21 741.14 57505.09 88888.00 2006-09-25 02:30:17.614 268 13164.21 741.51 57505.34 88888.00 2006-09-25 02:30:18.614 268 13164.47 741.14 57505.71 88888.00 2006-09-25 02:30:19.614 268 13163.95 741.39 57505.21 88888.00 2006-09-25 02:30:20.614 268 13163.95 741.51 57505.71 88888.00 2006-09-25 02:30:21.614 268 13164.34 741.14 57506.32 88888.00 2006-09-25 02:30:22.614 268 13164.21 742.01 57505.71 88888.00 2006-09-25 02:30:23.614 268 13163.95 741.88 57505.46 88888.00 2006-09-25 02:30:24.614 268 13164.34 741.27 57505.21 88888.00 2006-09-25 02:30:25.614 268 13163.82 741.51 57505.46 88888.00 2006-09-25 02:30:26.614 268 13164.34 741.51 57505.46 88888.00 2006-09-25 02:30:27.614 268 13164.34 741.14 57505.71 88888.00 2006-09-25 02:30:28.614 268 13164.21 741.64 57505.95 88888.00 2006-09-25 02:30:29.614 268 13164.99 741.51 57505.46 88888.00 2006-09-25 02:30:30.614 268 13164.47 741.64 57506.32 88888.00 2006-09-25 02:30:31.614 268 13164.73 741.64 57505.46 88888.00 2006-09-25 02:30:32.614 268 13164.47 741.76 57505.71 88888.00 2006-09-25 02:30:33.614 268 13164.60 741.88 57505.83 88888.00 2006-09-25 02:30:34.614 268 13164.86 741.14 57505.58 88888.00 2006-09-25 02:30:35.614 268 13164.60 742.13 57506.07 88888.00 2006-09-25 02:30:36.614 268 13165.38 742.01 57505.58 88888.00 2006-09-25 02:30:37.614 268 13164.47 741.27 57505.83 88888.00 2006-09-25 02:30:38.614 268 13164.21 742.01 57505.71 88888.00 2006-09-25 02:30:39.614 268 13164.86 742.13 57504.97 88888.00 2006-09-25 02:30:40.614 268 13164.60 741.88 57506.44 88888.00 2006-09-25 02:30:41.614 268 13164.47 741.76 57506.44 88888.00 2006-09-25 02:30:42.614 268 13164.73 742.01 57506.07 88888.00 2006-09-25 02:30:43.614 268 13164.34 741.64 57506.20 88888.00 2006-09-25 02:30:44.614 268 13165.12 742.26 57505.95 88888.00 2006-09-25 02:30:45.614 268 13164.99 742.13 57505.46 88888.00 2006-09-25 02:30:46.614 268 13165.38 742.38 57505.83 88888.00 2006-09-25 02:30:47.614 268 13164.86 741.76 57505.71 88888.00 2006-09-25 02:30:48.614 268 13165.51 741.51 57505.71 88888.00 2006-09-25 02:30:49.614 268 13166.16 741.88 57505.71 88888.00 2006-09-25 02:30:50.614 268 13165.77 741.76 57505.83 88888.00 2006-09-25 02:30:51.614 268 13165.12 741.39 57506.56 88888.00 2006-09-25 02:30:52.614 268 13165.38 742.01 57506.68 88888.00 2006-09-25 02:30:53.614 268 13165.90 741.76 57506.44 88888.00 2006-09-25 02:30:54.614 268 13165.51 742.13 57506.07 88888.00 2006-09-25 02:30:55.614 268 13165.51 741.76 57506.07 88888.00 2006-09-25 02:30:56.614 268 13165.64 742.50 57506.07 88888.00 2006-09-25 02:30:57.614 268 13165.38 742.63 57506.20 88888.00 2006-09-25 02:30:58.614 268 13164.99 742.50 57506.93 88888.00 2006-09-25 02:30:59.614 268 13165.64 742.63 57506.20 88888.00 2006-09-25 02:31:00.614 268 13166.29 742.50 57505.58 88888.00 2006-09-25 02:31:01.614 268 13165.25 742.50 57506.56 88888.00 2006-09-25 02:31:02.614 268 13165.51 742.26 57506.20 88888.00 2006-09-25 02:31:03.614 268 13165.25 743.00 57506.93 88888.00 2006-09-25 02:31:04.614 268 13165.51 742.01 57506.20 88888.00 2006-09-25 02:31:05.614 268 13165.64 742.38 57506.20 88888.00 2006-09-25 02:31:06.614 268 13165.90 742.75 57506.20 88888.00 2006-09-25 02:31:07.614 268 13166.29 742.63 57506.44 88888.00 2006-09-25 02:31:08.614 268 13166.03 742.63 57505.83 88888.00 2006-09-25 02:31:09.613 268 13165.90 742.50 57506.44 88888.00 2006-09-25 02:31:10.613 268 13166.29 742.88 57506.32 88888.00 2006-09-25 02:31:11.613 268 13166.42 742.50 57506.93 88888.00 2006-09-25 02:31:12.613 268 13166.16 743.49 57507.42 88888.00 2006-09-25 02:31:13.613 268 13166.68 742.88 57506.32 88888.00 2006-09-25 02:31:14.613 268 13166.94 743.37 57506.93 88888.00 2006-09-25 02:31:15.613 268 13166.68 743.00 57507.66 88888.00 2006-09-25 02:31:16.613 268 13166.81 743.25 57506.56 88888.00 2006-09-25 02:31:17.613 268 13166.68 743.00 57506.20 88888.00 2006-09-25 02:31:18.613 268 13166.42 743.12 57506.20 88888.00 2006-09-25 02:31:19.613 268 13167.20 742.50 57506.07 88888.00 2006-09-25 02:31:20.613 268 13166.55 742.63 57506.80 88888.00 2006-09-25 02:31:21.613 268 13166.81 743.12 57506.80 88888.00 2006-09-25 02:31:22.613 268 13167.46 742.63 57507.05 88888.00 2006-09-25 02:31:23.613 268 13167.33 742.88 57507.66 88888.00 2006-09-25 02:31:24.613 268 13167.72 743.37 57506.80 88888.00 2006-09-25 02:31:25.613 268 13167.85 742.75 57506.80 88888.00 2006-09-25 02:31:26.613 268 13167.33 742.88 57506.56 88888.00 2006-09-25 02:31:27.613 268 13167.46 743.00 57507.29 88888.00 2006-09-25 02:31:28.613 268 13168.11 743.00 57506.93 88888.00 2006-09-25 02:31:29.613 268 13167.98 742.50 57506.56 88888.00 2006-09-25 02:31:30.613 268 13168.11 743.25 57507.66 88888.00 2006-09-25 02:31:31.613 268 13167.85 742.88 57507.54 88888.00 2006-09-25 02:31:32.613 268 13168.37 743.12 57506.68 88888.00 2006-09-25 02:31:33.613 268 13168.24 742.63 57507.17 88888.00 2006-09-25 02:31:34.613 268 13167.98 743.49 57507.54 88888.00 2006-09-25 02:31:35.613 268 13168.24 742.88 57507.17 88888.00 2006-09-25 02:31:36.613 268 13168.37 742.63 57507.29 88888.00 2006-09-25 02:31:37.613 268 13168.63 743.12 57507.54 88888.00 2006-09-25 02:31:38.613 268 13168.63 743.00 57506.93 88888.00 2006-09-25 02:31:39.613 268 13169.02 742.75 57507.42 88888.00 2006-09-25 02:31:40.613 268 13169.02 743.12 57508.03 88888.00 2006-09-25 02:31:41.613 268 13168.11 743.00 57508.03 88888.00 2006-09-25 02:31:42.613 268 13168.37 743.00 57507.54 88888.00 2006-09-25 02:31:43.613 268 13168.37 743.49 57507.42 88888.00 2006-09-25 02:31:44.613 268 13167.46 742.75 57507.91 88888.00 2006-09-25 02:31:45.613 268 13167.72 743.00 57507.91 88888.00 2006-09-25 02:31:46.613 268 13168.63 743.12 57508.39 88888.00 2006-09-25 02:31:47.613 268 13168.37 742.88 57507.66 88888.00 2006-09-25 02:31:48.613 268 13167.59 742.88 57507.91 88888.00 2006-09-25 02:31:49.613 268 13168.63 742.75 57508.39 88888.00 2006-09-25 02:31:50.613 268 13168.76 743.25 57508.39 88888.00 2006-09-25 02:31:51.613 268 13167.85 742.26 57508.27 88888.00 2006-09-25 02:31:52.613 268 13167.85 742.50 57507.54 88888.00 2006-09-25 02:31:53.613 268 13168.37 742.63 57509.01 88888.00 2006-09-25 02:31:54.613 268 13167.72 742.50 57508.39 88888.00 2006-09-25 02:31:55.613 268 13167.98 742.88 57508.52 88888.00 2006-09-25 02:31:56.613 268 13167.33 742.75 57508.64 88888.00 2006-09-25 02:31:57.613 268 13167.72 743.00 57508.64 88888.00 2006-09-25 02:31:58.613 268 13168.50 743.25 57508.88 88888.00 2006-09-25 02:31:59.613 268 13167.85 742.63 57508.27 88888.00 2006-09-25 02:32:00.613 268 13167.98 742.75 57508.03 88888.00 2006-09-25 02:32:01.613 268 13167.59 742.38 57508.15 88888.00 2006-09-25 02:32:02.613 268 13167.59 742.50 57508.03 88888.00 2006-09-25 02:32:03.613 268 13168.11 742.50 57508.15 88888.00 2006-09-25 02:32:04.613 268 13167.85 742.50 57508.15 88888.00 2006-09-25 02:32:05.613 268 13167.59 742.75 57508.52 88888.00 2006-09-25 02:32:06.613 268 13167.72 742.26 57507.91 88888.00 2006-09-25 02:32:07.613 268 13167.72 742.13 57508.27 88888.00 2006-09-25 02:32:08.613 268 13167.59 742.26 57508.15 88888.00 2006-09-25 02:32:09.613 268 13168.50 742.63 57508.39 88888.00 2006-09-25 02:32:10.613 268 13167.72 742.75 57508.27 88888.00 2006-09-25 02:32:11.613 268 13168.89 742.88 57508.27 88888.00 2006-09-25 02:32:12.613 268 13167.98 742.88 57508.39 88888.00 2006-09-25 02:32:13.613 268 13167.85 742.75 57508.64 88888.00 2006-09-25 02:32:14.613 268 13167.07 742.88 57508.15 88888.00 2006-09-25 02:32:15.613 268 13167.07 743.25 57508.03 88888.00 2006-09-25 02:32:16.613 268 13167.85 743.00 57508.64 88888.00 2006-09-25 02:32:17.613 268 13167.98 742.63 57508.39 88888.00 2006-09-25 02:32:18.613 268 13167.20 742.63 57508.39 88888.00 2006-09-25 02:32:19.613 268 13168.11 742.63 57508.15 88888.00 2006-09-25 02:32:20.613 268 13167.72 743.00 57508.64 88888.00 2006-09-25 02:32:21.613 268 13167.98 743.25 57509.38 88888.00 2006-09-25 02:32:22.613 268 13168.76 742.88 57508.64 88888.00 2006-09-25 02:32:23.613 268 13167.85 742.38 57508.39 88888.00 2006-09-25 02:32:24.613 268 13167.85 742.63 57508.27 88888.00 2006-09-25 02:32:25.613 268 13167.59 742.50 57508.64 88888.00 2006-09-25 02:32:26.613 268 13168.11 742.75 57508.76 88888.00 2006-09-25 02:32:27.613 268 13168.24 742.13 57508.52 88888.00 2006-09-25 02:32:28.613 268 13168.11 742.88 57508.39 88888.00 2006-09-25 02:32:29.613 268 13168.63 742.50 57508.88 88888.00 2006-09-25 02:32:30.613 268 13167.98 742.63 57508.39 88888.00 2006-09-25 02:32:31.613 268 13167.72 742.88 57507.66 88888.00 2006-09-25 02:32:32.613 268 13167.59 742.75 57508.88 88888.00 2006-09-25 02:32:33.613 268 13167.72 742.88 57508.64 88888.00 2006-09-25 02:32:34.613 268 13168.24 742.63 57508.52 88888.00 2006-09-25 02:32:35.613 268 13167.98 742.13 57508.64 88888.00 2006-09-25 02:32:36.613 268 13168.24 742.88 57508.88 88888.00 2006-09-25 02:32:37.613 268 13168.37 742.38 57508.39 88888.00 2006-09-25 02:32:38.613 268 13167.72 742.63 57509.13 88888.00 2006-09-25 02:32:39.613 268 13167.98 742.38 57509.01 88888.00 2006-09-25 02:32:40.613 268 13167.85 742.38 57508.88 88888.00 2006-09-25 02:32:41.613 268 13168.11 742.50 57508.15 88888.00 2006-09-25 02:32:42.613 268 13167.59 743.00 57508.88 88888.00 2006-09-25 02:32:43.613 268 13167.98 742.50 57507.91 88888.00 2006-09-25 02:32:44.613 268 13168.11 742.75 57508.76 88888.00 2006-09-25 02:32:45.613 268 13168.37 741.88 57509.38 88888.00 2006-09-25 02:32:46.613 268 13167.98 742.50 57509.13 88888.00 2006-09-25 02:32:47.613 268 13168.11 743.37 57509.01 88888.00 2006-09-25 02:32:48.613 268 13167.20 742.13 57509.01 88888.00 2006-09-25 02:32:49.613 268 13167.59 742.13 57509.25 88888.00 2006-09-25 02:32:50.613 268 13167.33 742.63 57508.88 88888.00 2006-09-25 02:32:51.613 268 13167.85 742.63 57509.01 88888.00 2006-09-25 02:32:52.613 268 13167.59 742.13 57508.27 88888.00 2006-09-25 02:32:53.613 268 13168.11 741.88 57509.62 88888.00 2006-09-25 02:32:54.613 268 13167.72 742.13 57508.39 88888.00 2006-09-25 02:32:55.613 268 13167.59 742.38 57509.13 88888.00 2006-09-25 02:32:56.613 268 13167.20 742.50 57508.64 88888.00 2006-09-25 02:32:57.613 268 13167.85 741.64 57508.27 88888.00 2006-09-25 02:32:58.613 268 13167.72 741.76 57508.15 88888.00 2006-09-25 02:32:59.613 268 13167.72 742.26 57509.01 88888.00 2006-09-25 02:33:00.613 268 13166.94 742.26 57508.52 88888.00 2006-09-25 02:33:01.613 268 13167.85 742.01 57508.76 88888.00 2006-09-25 02:33:02.613 268 13167.33 742.63 57508.03 88888.00 2006-09-25 02:33:03.613 268 13167.72 741.88 57508.27 88888.00 2006-09-25 02:33:04.613 268 13166.55 742.13 57508.88 88888.00 2006-09-25 02:33:05.613 268 13166.55 741.76 57508.39 88888.00 2006-09-25 02:33:06.613 268 13167.98 742.26 57507.91 88888.00 2006-09-25 02:33:07.613 268 13167.59 742.13 57509.01 88888.00 2006-09-25 02:33:08.613 268 13166.68 741.76 57508.27 88888.00 2006-09-25 02:33:09.613 268 13166.16 741.64 57508.52 88888.00 2006-09-25 02:33:10.613 268 13166.68 741.27 57508.52 88888.00 2006-09-25 02:33:11.613 268 13167.33 740.89 57508.39 88888.00 2006-09-25 02:33:12.613 268 13166.42 741.88 57507.91 88888.00 2006-09-25 02:33:13.613 268 13166.29 741.76 57507.91 88888.00 2006-09-25 02:33:14.613 268 13166.68 741.02 57508.39 88888.00 2006-09-25 02:33:15.613 268 13166.68 741.51 57508.03 88888.00 2006-09-25 02:33:16.613 268 13166.42 741.39 57507.54 88888.00 2006-09-25 02:33:17.613 268 13166.68 741.64 57508.39 88888.00 2006-09-25 02:33:18.613 268 13166.81 741.88 57508.03 88888.00 2006-09-25 02:33:19.613 268 13166.68 741.39 57508.03 88888.00 2006-09-25 02:33:20.613 268 13166.55 741.27 57508.03 88888.00 2006-09-25 02:33:21.613 268 13166.03 741.27 57508.27 88888.00 2006-09-25 02:33:22.613 268 13166.94 740.40 57507.79 88888.00 2006-09-25 02:33:23.613 268 13166.94 741.27 57508.27 88888.00 2006-09-25 02:33:24.613 268 13166.68 741.27 57507.91 88888.00 2006-09-25 02:33:25.613 268 13166.55 741.14 57508.15 88888.00 2006-09-25 02:33:26.613 268 13166.68 740.89 57507.79 88888.00 2006-09-25 02:33:27.613 268 13166.94 741.14 57508.03 88888.00 2006-09-25 02:33:28.613 268 13166.42 741.27 57507.91 88888.00 2006-09-25 02:33:29.613 268 13166.42 740.89 57507.79 88888.00 2006-09-25 02:33:30.613 268 13165.64 740.52 57508.27 88888.00 2006-09-25 02:33:31.613 268 13166.03 740.89 57509.01 88888.00 2006-09-25 02:33:32.613 268 13166.16 740.65 57507.91 88888.00 2006-09-25 02:33:33.613 268 13164.99 740.40 57507.29 88888.00 2006-09-25 02:33:34.613 268 13166.16 739.65 57507.54 88888.00 2006-09-25 02:33:35.613 268 13165.38 740.03 57508.03 88888.00 2006-09-25 02:33:36.613 268 13164.99 740.52 57507.91 88888.00 2006-09-25 02:33:37.613 268 13165.25 739.90 57507.42 88888.00 2006-09-25 02:33:38.613 268 13165.51 740.15 57508.39 88888.00 2006-09-25 02:33:39.613 268 13164.99 740.65 57508.52 88888.00 2006-09-25 02:33:40.613 268 13165.12 740.27 57507.66 88888.00 2006-09-25 02:33:41.613 268 13165.90 740.52 57507.66 88888.00 2006-09-25 02:33:42.613 268 13165.12 741.27 57508.52 88888.00 2006-09-25 02:33:43.613 268 13165.12 740.40 57507.66 88888.00 2006-09-25 02:33:44.613 268 13165.25 740.89 57507.29 88888.00 2006-09-25 02:33:45.613 268 13165.12 740.15 57507.17 88888.00 2006-09-25 02:33:46.613 268 13164.73 740.40 57507.54 88888.00 2006-09-25 02:33:47.613 268 13164.34 740.03 57508.03 88888.00 2006-09-25 02:33:48.613 268 13164.86 740.15 57507.79 88888.00 2006-09-25 02:33:49.613 268 13165.38 740.40 57507.79 88888.00 2006-09-25 02:33:50.613 268 13165.25 740.27 57507.42 88888.00 2006-09-25 02:33:51.613 268 13164.73 740.27 57507.42 88888.00 2006-09-25 02:33:52.613 268 13164.34 740.27 57507.66 88888.00 2006-09-25 02:33:53.613 268 13164.34 740.15 57507.54 88888.00 2006-09-25 02:33:54.613 268 13164.73 740.03 57506.68 88888.00 2006-09-25 02:33:55.613 268 13164.60 739.53 57507.79 88888.00 2006-09-25 02:33:56.613 268 13164.34 740.15 57507.54 88888.00 2006-09-25 02:33:57.613 268 13164.60 740.15 57507.91 88888.00 2006-09-25 02:33:58.613 268 13164.47 739.78 57507.54 88888.00 2006-09-25 02:33:59.613 268 13164.34 740.03 57507.05 88888.00 2006-09-25 02:34:00.613 268 13163.56 739.90 57507.66 88888.00 2006-09-25 02:34:01.613 268 13163.82 739.78 57507.66 88888.00 2006-09-25 02:34:02.613 268 13164.21 740.15 57507.17 88888.00 2006-09-25 02:34:03.613 268 13164.86 739.90 57507.05 88888.00 2006-09-25 02:34:04.613 268 13164.21 740.27 57506.80 88888.00 2006-09-25 02:34:05.613 268 13164.47 740.27 57507.54 88888.00 2006-09-25 02:34:06.613 268 13164.08 740.40 57507.42 88888.00 2006-09-25 02:34:07.613 268 13164.34 740.15 57507.42 88888.00 2006-09-25 02:34:08.613 268 13163.95 740.27 57507.66 88888.00 2006-09-25 02:34:09.613 268 13165.12 740.52 57507.54 88888.00 2006-09-25 02:34:10.613 268 13164.99 740.15 57507.29 88888.00 2006-09-25 02:34:11.613 268 13163.82 740.03 57507.54 88888.00 2006-09-25 02:34:12.613 268 13165.12 739.78 57507.54 88888.00 2006-09-25 02:34:13.613 268 13163.95 739.78 57507.05 88888.00 2006-09-25 02:34:14.613 268 13163.82 739.78 57506.80 88888.00 2006-09-25 02:34:15.613 268 13163.82 740.40 57507.17 88888.00 2006-09-25 02:34:16.613 268 13164.47 740.27 57507.42 88888.00 2006-09-25 02:34:17.613 268 13163.95 739.90 57506.93 88888.00 2006-09-25 02:34:18.613 268 13164.08 740.65 57506.80 88888.00 2006-09-25 02:34:19.613 268 13164.60 740.77 57507.29 88888.00 2006-09-25 02:34:20.613 268 13164.34 740.27 57507.05 88888.00 2006-09-25 02:34:21.613 268 13164.34 739.90 57506.68 88888.00 2006-09-25 02:34:22.613 268 13164.21 740.40 57506.56 88888.00 2006-09-25 02:34:23.613 268 13163.95 740.65 57507.42 88888.00 2006-09-25 02:34:24.613 268 13164.21 741.51 57507.05 88888.00 2006-09-25 02:34:25.613 268 13163.56 740.40 57506.07 88888.00 2006-09-25 02:34:26.613 268 13163.95 740.77 57506.80 88888.00 2006-09-25 02:34:27.613 268 13165.12 740.40 57507.42 88888.00 2006-09-25 02:34:28.613 268 13164.73 740.65 57506.68 88888.00 2006-09-25 02:34:29.613 268 13164.73 740.40 57507.54 88888.00 2006-09-25 02:34:30.613 268 13164.99 740.89 57506.56 88888.00 2006-09-25 02:34:31.613 268 13164.73 740.77 57506.93 88888.00 2006-09-25 02:34:32.613 268 13164.86 740.89 57506.68 88888.00 2006-09-25 02:34:33.613 268 13165.90 740.65 57506.56 88888.00 2006-09-25 02:34:34.613 268 13164.99 740.89 57507.05 88888.00 2006-09-25 02:34:35.613 268 13165.25 741.14 57507.17 88888.00 2006-09-25 02:34:36.613 268 13165.12 741.51 57506.80 88888.00 2006-09-25 02:34:37.613 268 13165.12 741.64 57507.29 88888.00 2006-09-25 02:34:38.613 268 13165.25 740.89 57507.29 88888.00 2006-09-25 02:34:39.613 268 13165.12 741.02 57507.66 88888.00 2006-09-25 02:34:40.613 268 13165.77 740.27 57507.79 88888.00 2006-09-25 02:34:41.613 268 13165.90 741.02 57507.05 88888.00 2006-09-25 02:34:42.613 268 13165.38 740.52 57506.68 88888.00 2006-09-25 02:34:43.613 268 13166.16 740.77 57507.17 88888.00 2006-09-25 02:34:44.613 268 13165.38 741.14 57506.80 88888.00 2006-09-25 02:34:45.613 268 13165.77 741.02 57507.29 88888.00 2006-09-25 02:34:46.613 268 13166.42 741.27 57507.05 88888.00 2006-09-25 02:34:47.613 268 13165.12 740.89 57506.93 88888.00 2006-09-25 02:34:48.613 268 13165.12 741.02 57507.05 88888.00 2006-09-25 02:34:49.613 268 13166.42 740.89 57507.17 88888.00 2006-09-25 02:34:50.613 268 13166.03 741.64 57507.29 88888.00 2006-09-25 02:34:51.613 268 13165.90 741.39 57507.29 88888.00 2006-09-25 02:34:52.613 268 13166.29 741.27 57507.17 88888.00 2006-09-25 02:34:53.613 268 13165.90 741.02 57507.91 88888.00 2006-09-25 02:34:54.613 268 13165.64 741.02 57507.42 88888.00 2006-09-25 02:34:55.613 268 13166.42 740.65 57507.42 88888.00 2006-09-25 02:34:56.613 268 13166.03 741.39 57506.93 88888.00 2006-09-25 02:34:57.613 268 13166.16 741.14 57507.29 88888.00 2006-09-25 02:34:58.613 268 13165.51 741.51 57507.91 88888.00 2006-09-25 02:34:59.613 268 13165.64 741.14 57507.66 88888.00 2006-09-25 02:35:00.613 268 13165.90 741.14 57508.15 88888.00 2006-09-25 02:35:01.613 268 13165.77 741.39 57508.03 88888.00 2006-09-25 02:35:02.613 268 13166.81 741.76 57507.79 88888.00 2006-09-25 02:35:03.613 268 13166.55 741.64 57508.03 88888.00 2006-09-25 02:35:04.613 268 13166.42 741.76 57508.03 88888.00 2006-09-25 02:35:05.613 268 13166.29 741.51 57508.52 88888.00 2006-09-25 02:35:06.613 268 13165.90 741.14 57507.54 88888.00 2006-09-25 02:35:07.613 268 13166.68 740.89 57507.42 88888.00 2006-09-25 02:35:08.613 268 13166.03 741.64 57508.03 88888.00 2006-09-25 02:35:09.613 268 13165.90 742.13 57507.79 88888.00 2006-09-25 02:35:10.613 268 13167.07 741.64 57507.66 88888.00 2006-09-25 02:35:11.613 268 13167.20 741.39 57508.03 88888.00 2006-09-25 02:35:12.613 268 13166.94 741.64 57507.91 88888.00 2006-09-25 02:35:13.613 268 13166.94 740.52 57507.79 88888.00 2006-09-25 02:35:14.613 268 13166.68 741.76 57508.64 88888.00 2006-09-25 02:35:15.613 268 13167.07 741.64 57508.15 88888.00 2006-09-25 02:35:16.613 268 13166.94 741.76 57508.03 88888.00 2006-09-25 02:35:17.613 268 13167.20 742.01 57508.27 88888.00 2006-09-25 02:35:18.613 268 13166.94 742.01 57508.52 88888.00 2006-09-25 02:35:19.613 268 13166.68 741.51 57508.03 88888.00 2006-09-25 02:35:20.613 268 13166.55 741.51 57507.54 88888.00 2006-09-25 02:35:21.613 268 13166.81 741.51 57508.88 88888.00 2006-09-25 02:35:22.613 268 13166.68 742.01 57508.39 88888.00 2006-09-25 02:35:23.613 268 13167.46 741.27 57508.39 88888.00 2006-09-25 02:35:24.613 268 13166.55 741.76 57508.64 88888.00 2006-09-25 02:35:25.613 268 13167.46 741.76 57508.03 88888.00 2006-09-25 02:35:26.613 268 13167.20 741.39 57508.76 88888.00 2006-09-25 02:35:27.613 268 13167.59 741.88 57507.91 88888.00 2006-09-25 02:35:28.613 268 13167.20 741.88 57508.76 88888.00 2006-09-25 02:35:29.613 268 13166.68 741.27 57508.64 88888.00 2006-09-25 02:35:30.613 268 13167.33 741.88 57507.91 88888.00 2006-09-25 02:35:31.613 268 13166.55 741.14 57508.64 88888.00 2006-09-25 02:35:32.613 268 13167.33 741.51 57508.27 88888.00 2006-09-25 02:35:33.613 268 13167.20 741.64 57509.01 88888.00 2006-09-25 02:35:34.613 268 13167.07 741.39 57508.15 88888.00 2006-09-25 02:35:35.613 268 13167.20 741.27 57508.27 88888.00 2006-09-25 02:35:36.613 268 13166.94 741.02 57508.39 88888.00 2006-09-25 02:35:37.613 268 13167.33 740.89 57508.15 88888.00 2006-09-25 02:35:38.613 268 13167.46 741.64 57508.64 88888.00 2006-09-25 02:35:39.613 268 13167.59 741.27 57508.52 88888.00 2006-09-25 02:35:40.613 268 13167.07 741.51 57507.91 88888.00 2006-09-25 02:35:41.613 268 13166.68 741.76 57508.03 88888.00 2006-09-25 02:35:42.613 268 13167.07 740.89 57508.39 88888.00 2006-09-25 02:35:43.613 268 13167.59 741.39 57508.52 88888.00 2006-09-25 02:35:44.613 268 13166.94 741.02 57508.64 88888.00 2006-09-25 02:35:45.613 268 13166.81 741.39 57508.64 88888.00 2006-09-25 02:35:46.613 268 13167.20 740.89 57508.76 88888.00 2006-09-25 02:35:47.613 268 13167.07 741.02 57509.01 88888.00 2006-09-25 02:35:48.613 268 13167.33 740.89 57508.52 88888.00 2006-09-25 02:35:49.613 268 13167.46 741.39 57508.76 88888.00 2006-09-25 02:35:50.613 268 13166.81 740.77 57508.27 88888.00 2006-09-25 02:35:51.613 268 13167.20 740.65 57508.27 88888.00 2006-09-25 02:35:52.613 268 13167.33 741.02 57508.27 88888.00 2006-09-25 02:35:53.613 268 13166.81 741.02 57509.01 88888.00 2006-09-25 02:35:54.613 268 13167.20 741.51 57508.39 88888.00 2006-09-25 02:35:55.613 268 13167.33 740.89 57508.52 88888.00 2006-09-25 02:35:56.613 268 13167.46 741.02 57509.01 88888.00 2006-09-25 02:35:57.613 268 13167.59 740.77 57508.64 88888.00 2006-09-25 02:35:58.613 268 13167.59 740.89 57508.39 88888.00 2006-09-25 02:35:59.613 268 13167.33 740.89 57508.52 88888.00 2006-09-25 02:36:00.613 268 13166.94 740.52 57508.64 88888.00 2006-09-25 02:36:01.613 268 13167.72 740.77 57507.79 88888.00 2006-09-25 02:36:02.613 268 13167.46 740.77 57508.52 88888.00 2006-09-25 02:36:03.613 268 13167.72 740.40 57508.88 88888.00 2006-09-25 02:36:04.613 268 13167.33 741.27 57508.76 88888.00 2006-09-25 02:36:05.613 268 13167.85 741.27 57508.03 88888.00 2006-09-25 02:36:06.613 268 13167.33 740.27 57509.01 88888.00 2006-09-25 02:36:07.613 268 13167.33 741.14 57508.64 88888.00 2006-09-25 02:36:08.613 268 13167.46 740.52 57508.64 88888.00 2006-09-25 02:36:09.613 268 13167.98 740.89 57509.50 88888.00 2006-09-25 02:36:10.613 268 13167.59 740.89 57509.86 88888.00 2006-09-25 02:36:11.613 268 13167.07 740.52 57508.76 88888.00 2006-09-25 02:36:12.613 268 13166.94 740.89 57508.52 88888.00 2006-09-25 02:36:13.613 268 13167.07 740.52 57509.13 88888.00 2006-09-25 02:36:14.613 268 13167.46 740.52 57508.64 88888.00 2006-09-25 02:36:15.613 268 13167.33 740.65 57508.76 88888.00 2006-09-25 02:36:16.613 268 13167.59 740.03 57508.88 88888.00 2006-09-25 02:36:17.613 268 13166.68 740.15 57509.74 88888.00 2006-09-25 02:36:18.613 268 13167.20 740.40 57508.88 88888.00 2006-09-25 02:36:19.613 268 13166.55 740.65 57509.01 88888.00 2006-09-25 02:36:20.613 268 13167.20 740.89 57508.88 88888.00 2006-09-25 02:36:21.613 268 13166.94 740.03 57508.88 88888.00 2006-09-25 02:36:22.613 268 13166.94 740.27 57509.50 88888.00 2006-09-25 02:36:23.613 268 13167.20 740.52 57508.88 88888.00 2006-09-25 02:36:24.613 268 13166.16 740.40 57508.88 88888.00 2006-09-25 02:36:25.613 268 13166.68 739.90 57508.39 88888.00 2006-09-25 02:36:26.613 268 13166.94 740.27 57508.64 88888.00 2006-09-25 02:36:27.613 268 13166.55 740.65 57509.01 88888.00 2006-09-25 02:36:28.613 268 13167.07 740.40 57508.76 88888.00 2006-09-25 02:36:29.613 268 13166.94 740.15 57508.39 88888.00 2006-09-25 02:36:30.613 268 13166.81 739.65 57509.01 88888.00 2006-09-25 02:36:31.613 268 13166.55 740.40 57509.01 88888.00 2006-09-25 02:36:32.613 268 13166.16 739.65 57509.13 88888.00 2006-09-25 02:36:33.613 268 13165.64 739.78 57509.13 88888.00 2006-09-25 02:36:34.613 268 13166.94 740.40 57508.76 88888.00 2006-09-25 02:36:35.613 268 13166.55 740.15 57509.13 88888.00 2006-09-25 02:36:36.613 268 13166.29 739.90 57508.52 88888.00 2006-09-25 02:36:37.613 268 13166.16 739.65 57509.01 88888.00 2006-09-25 02:36:38.613 268 13165.77 740.40 57509.01 88888.00 2006-09-25 02:36:39.613 268 13166.68 739.41 57508.52 88888.00 2006-09-25 02:36:40.613 268 13166.55 739.90 57508.52 88888.00 2006-09-25 02:36:41.613 268 13166.03 739.41 57508.27 88888.00 2006-09-25 02:36:42.613 268 13166.55 740.15 57509.74 88888.00 2006-09-25 02:36:43.613 268 13165.90 739.78 57508.88 88888.00 2006-09-25 02:36:44.613 268 13166.03 740.27 57509.13 88888.00 2006-09-25 02:36:45.613 268 13166.03 739.53 57508.15 88888.00 2006-09-25 02:36:46.613 268 13166.16 740.15 57508.64 88888.00 2006-09-25 02:36:47.613 268 13165.51 739.78 57508.52 88888.00 2006-09-25 02:36:48.613 268 13166.29 740.03 57508.15 88888.00 2006-09-25 02:36:49.613 268 13165.77 740.03 57508.39 88888.00 2006-09-25 02:36:50.613 268 13166.03 739.78 57508.03 88888.00 2006-09-25 02:36:51.613 268 13166.29 740.03 57509.01 88888.00 2006-09-25 02:36:52.613 268 13165.90 739.41 57508.52 88888.00 2006-09-25 02:36:53.613 268 13165.64 740.03 57508.76 88888.00 2006-09-25 02:36:54.613 268 13165.64 739.41 57509.25 88888.00 2006-09-25 02:36:55.613 268 13165.77 739.28 57508.76 88888.00 2006-09-25 02:36:56.613 268 13166.16 739.41 57508.15 88888.00 2006-09-25 02:36:57.613 268 13165.51 739.16 57508.15 88888.00 2006-09-25 02:36:58.613 268 13165.64 740.15 57509.01 88888.00 2006-09-25 02:36:59.613 268 13165.77 739.65 57508.52 88888.00 2006-09-25 02:37:00.613 268 13166.03 739.41 57508.27 88888.00 2006-09-25 02:37:01.613 268 13165.12 739.78 57508.64 88888.00 2006-09-25 02:37:02.613 268 13165.38 740.40 57508.64 88888.00 2006-09-25 02:37:03.613 268 13165.51 739.16 57508.52 88888.00 2006-09-25 02:37:04.613 268 13165.38 739.28 57509.38 88888.00 2006-09-25 02:37:05.613 268 13165.25 739.53 57508.76 88888.00 2006-09-25 02:37:06.613 268 13164.99 740.03 57508.64 88888.00 2006-09-25 02:37:07.613 268 13165.12 739.78 57508.76 88888.00 2006-09-25 02:37:08.613 268 13165.64 739.78 57508.39 88888.00 2006-09-25 02:37:09.613 268 13165.64 740.03 57509.13 88888.00 2006-09-25 02:37:10.613 268 13166.03 739.78 57508.39 88888.00 2006-09-25 02:37:11.613 268 13166.03 740.27 57508.76 88888.00 2006-09-25 02:37:12.613 268 13165.51 739.41 57508.52 88888.00 2006-09-25 02:37:13.613 268 13165.90 739.78 57508.03 88888.00 2006-09-25 02:37:14.613 268 13166.16 739.65 57508.52 88888.00 2006-09-25 02:37:15.613 268 13165.38 740.15 57508.52 88888.00 2006-09-25 02:37:16.613 268 13165.77 739.78 57507.91 88888.00 2006-09-25 02:37:17.613 268 13165.77 739.65 57508.76 88888.00 2006-09-25 02:37:18.613 268 13165.51 740.52 57509.01 88888.00 2006-09-25 02:37:19.613 268 13165.90 739.78 57509.13 88888.00 2006-09-25 02:37:20.613 268 13165.77 739.78 57508.03 88888.00 2006-09-25 02:37:21.613 268 13165.64 739.78 57508.15 88888.00 2006-09-25 02:37:22.613 268 13165.77 739.65 57507.79 88888.00 2006-09-25 02:37:23.613 268 13165.51 740.03 57508.76 88888.00 2006-09-25 02:37:24.613 268 13165.64 739.41 57508.27 88888.00 2006-09-25 02:37:25.613 268 13165.38 739.78 57508.27 88888.00 2006-09-25 02:37:26.613 268 13165.38 739.41 57508.52 88888.00 2006-09-25 02:37:27.613 268 13165.51 739.65 57507.54 88888.00 2006-09-25 02:37:28.613 268 13165.90 739.78 57508.39 88888.00 2006-09-25 02:37:29.613 268 13165.64 739.41 57508.39 88888.00 2006-09-25 02:37:30.613 268 13165.38 739.78 57508.27 88888.00 2006-09-25 02:37:31.613 268 13165.51 740.15 57508.64 88888.00 2006-09-25 02:37:32.613 268 13165.90 740.27 57508.27 88888.00 2006-09-25 02:37:33.613 268 13166.16 739.65 57508.52 88888.00 2006-09-25 02:37:34.613 268 13165.90 739.53 57508.27 88888.00 2006-09-25 02:37:35.613 268 13166.29 739.53 57507.79 88888.00 2006-09-25 02:37:36.613 268 13165.51 739.65 57508.64 88888.00 2006-09-25 02:37:37.613 268 13166.16 738.91 57508.27 88888.00 2006-09-25 02:37:38.613 268 13165.77 739.78 57508.64 88888.00 2006-09-25 02:37:39.613 268 13165.64 739.16 57508.52 88888.00 2006-09-25 02:37:40.613 268 13165.51 739.65 57508.76 88888.00 2006-09-25 02:37:41.613 268 13165.64 739.65 57508.76 88888.00 2006-09-25 02:37:42.613 268 13165.90 740.15 57508.39 88888.00 2006-09-25 02:37:43.613 268 13165.51 740.03 57508.52 88888.00 2006-09-25 02:37:44.613 268 13165.38 739.90 57507.79 88888.00 2006-09-25 02:37:45.613 268 13165.51 738.79 57508.39 88888.00 2006-09-25 02:37:46.613 268 13166.29 739.53 57508.03 88888.00 2006-09-25 02:37:47.613 268 13165.77 739.41 57508.52 88888.00 2006-09-25 02:37:48.613 268 13165.12 739.90 57508.27 88888.00 2006-09-25 02:37:49.613 268 13165.25 739.04 57508.15 88888.00 2006-09-25 02:37:50.613 268 13165.38 738.91 57508.76 88888.00 2006-09-25 02:37:51.613 268 13165.51 739.16 57508.76 88888.00 2006-09-25 02:37:52.613 268 13165.64 739.90 57508.03 88888.00 2006-09-25 02:37:53.613 268 13165.12 739.65 57507.66 88888.00 2006-09-25 02:37:54.613 268 13165.38 739.16 57508.39 88888.00 2006-09-25 02:37:55.613 268 13165.38 739.65 57509.25 88888.00 2006-09-25 02:37:56.613 268 13165.38 739.41 57508.88 88888.00 2006-09-25 02:37:57.613 268 13165.38 739.41 57508.39 88888.00 2006-09-25 02:37:58.613 268 13165.38 740.03 57508.03 88888.00 2006-09-25 02:37:59.613 268 13165.38 739.90 57508.27 88888.00 2006-09-25 02:38:00.613 268 13165.25 739.78 57508.39 88888.00 2006-09-25 02:38:01.613 268 13165.12 739.90 57508.76 88888.00 2006-09-25 02:38:02.613 268 13165.51 739.41 57508.15 88888.00 2006-09-25 02:38:03.613 268 13164.73 739.90 57508.39 88888.00 2006-09-25 02:38:04.613 268 13164.86 739.28 57507.91 88888.00 2006-09-25 02:38:05.613 268 13164.86 739.53 57508.39 88888.00 2006-09-25 02:38:06.613 268 13164.08 739.28 57508.03 88888.00 2006-09-25 02:38:07.613 268 13165.64 739.90 57508.88 88888.00 2006-09-25 02:38:08.613 268 13165.64 739.28 57508.52 88888.00 2006-09-25 02:38:09.613 268 13164.99 739.90 57508.15 88888.00 2006-09-25 02:38:10.613 268 13164.86 740.15 57508.27 88888.00 2006-09-25 02:38:11.613 268 13164.73 739.41 57508.52 88888.00 2006-09-25 02:38:12.613 268 13164.08 739.41 57508.15 88888.00 2006-09-25 02:38:13.613 268 13164.21 739.65 57508.15 88888.00 2006-09-25 02:38:14.613 268 13164.86 739.78 57509.01 88888.00 2006-09-25 02:38:15.613 268 13164.34 740.03 57509.13 88888.00 2006-09-25 02:38:16.613 268 13165.12 739.16 57508.15 88888.00 2006-09-25 02:38:17.613 268 13164.34 739.53 57508.88 88888.00 2006-09-25 02:38:18.613 268 13164.34 739.04 57508.39 88888.00 2006-09-25 02:38:19.613 268 13163.82 739.41 57508.52 88888.00 2006-09-25 02:38:20.613 268 13164.73 739.04 57509.25 88888.00 2006-09-25 02:38:21.613 268 13164.21 739.65 57508.52 88888.00 2006-09-25 02:38:22.613 268 13164.47 739.65 57508.76 88888.00 2006-09-25 02:38:23.613 268 13163.69 739.78 57508.27 88888.00 2006-09-25 02:38:24.613 268 13164.47 740.15 57508.03 88888.00 2006-09-25 02:38:25.613 268 13164.08 739.53 57508.64 88888.00 2006-09-25 02:38:26.613 268 13164.21 739.41 57508.64 88888.00 2006-09-25 02:38:27.613 268 13164.08 739.65 57508.76 88888.00 2006-09-25 02:38:28.613 268 13164.21 738.66 57508.27 88888.00 2006-09-25 02:38:29.613 268 13163.95 739.53 57507.42 88888.00 2006-09-25 02:38:30.613 268 13164.08 739.16 57508.39 88888.00 2006-09-25 02:38:31.613 268 13163.95 739.41 57507.91 88888.00 2006-09-25 02:38:32.613 268 13164.21 739.53 57507.54 88888.00 2006-09-25 02:38:33.613 268 13164.21 738.91 57507.66 88888.00 2006-09-25 02:38:34.613 268 13164.08 739.28 57508.39 88888.00 2006-09-25 02:38:35.613 268 13163.56 739.78 57508.15 88888.00 2006-09-25 02:38:36.613 268 13164.21 738.66 57508.03 88888.00 2006-09-25 02:38:37.613 268 13163.56 738.79 57508.39 88888.00 2006-09-25 02:38:38.613 268 13163.95 739.04 57508.52 88888.00 2006-09-25 02:38:39.613 268 13164.34 739.04 57508.39 88888.00 2006-09-25 02:38:40.613 268 13164.47 739.53 57508.03 88888.00 2006-09-25 02:38:41.613 268 13164.21 738.66 57508.27 88888.00 2006-09-25 02:38:42.613 268 13163.82 738.91 57507.54 88888.00 2006-09-25 02:38:43.613 268 13163.69 739.04 57508.52 88888.00 2006-09-25 02:38:44.613 268 13163.43 739.04 57508.52 88888.00 2006-09-25 02:38:45.613 268 13163.43 738.54 57508.03 88888.00 2006-09-25 02:38:46.613 268 13163.04 738.66 57507.91 88888.00 2006-09-25 02:38:47.613 268 13163.30 738.91 57508.39 88888.00 2006-09-25 02:38:48.613 268 13162.91 739.16 57508.39 88888.00 2006-09-25 02:38:49.613 268 13162.78 737.92 57507.91 88888.00 2006-09-25 02:38:50.613 268 13163.56 738.04 57507.79 88888.00 2006-09-25 02:38:51.613 268 13162.65 738.29 57508.03 88888.00 2006-09-25 02:38:52.613 268 13162.78 738.42 57507.66 88888.00 2006-09-25 02:38:53.613 268 13162.52 739.04 57507.91 88888.00 2006-09-25 02:38:54.613 268 13163.17 738.04 57508.03 88888.00 2006-09-25 02:38:55.613 268 13162.52 737.92 57507.66 88888.00 2006-09-25 02:38:56.613 268 13162.52 738.17 57507.91 88888.00 2006-09-25 02:38:57.613 268 13162.78 738.79 57508.03 88888.00 2006-09-25 02:38:58.613 268 13162.65 739.04 57507.42 88888.00 2006-09-25 02:38:59.613 268 13162.91 738.66 57507.91 88888.00 2006-09-25 02:39:00.613 268 13163.17 738.42 57507.79 88888.00 2006-09-25 02:39:01.613 268 13162.65 738.54 57508.15 88888.00 2006-09-25 02:39:02.613 268 13162.78 738.42 57507.91 88888.00 2006-09-25 02:39:03.613 268 13162.26 738.91 57507.29 88888.00 2006-09-25 02:39:04.613 268 13162.65 738.04 57507.66 88888.00 2006-09-25 02:39:05.613 268 13162.65 738.66 57507.91 88888.00 2006-09-25 02:39:06.613 268 13162.65 738.17 57507.17 88888.00 2006-09-25 02:39:07.613 268 13162.26 738.29 57507.91 88888.00 2006-09-25 02:39:08.613 268 13162.13 738.42 57507.17 88888.00 2006-09-25 02:39:09.613 268 13162.91 738.29 57507.42 88888.00 2006-09-25 02:39:10.613 268 13162.39 738.04 57507.79 88888.00 2006-09-25 02:39:11.613 268 13162.91 738.17 57507.42 88888.00 2006-09-25 02:39:12.613 268 13162.26 738.42 57507.79 88888.00 2006-09-25 02:39:13.613 268 13162.26 738.29 57507.79 88888.00 2006-09-25 02:39:14.613 268 13162.65 738.79 57507.91 88888.00 2006-09-25 02:39:15.613 268 13162.78 738.42 57507.29 88888.00 2006-09-25 02:39:16.613 268 13162.00 738.91 57507.05 88888.00 2006-09-25 02:39:17.613 268 13163.17 737.92 57506.93 88888.00 2006-09-25 02:39:18.613 268 13162.26 738.17 57507.42 88888.00 2006-09-25 02:39:19.613 268 13162.26 738.54 57507.91 88888.00 2006-09-25 02:39:20.613 268 13162.91 738.04 57507.42 88888.00 2006-09-25 02:39:21.613 268 13162.65 738.29 57506.80 88888.00 2006-09-25 02:39:22.613 268 13162.00 738.91 57508.03 88888.00 2006-09-25 02:39:23.613 268 13162.00 738.54 57507.66 88888.00 2006-09-25 02:39:24.613 268 13162.52 738.54 57507.42 88888.00 2006-09-25 02:39:25.613 268 13162.39 738.66 57506.80 88888.00 2006-09-25 02:39:26.613 268 13162.39 739.04 57506.80 88888.00 2006-09-25 02:39:27.613 268 13162.13 738.54 57507.17 88888.00 2006-09-25 02:39:28.613 268 13161.75 739.16 57507.66 88888.00 2006-09-25 02:39:29.613 268 13162.13 738.91 57507.42 88888.00 2006-09-25 02:39:30.613 268 13162.26 738.66 57506.80 88888.00 2006-09-25 02:39:31.613 268 13162.26 739.65 57507.29 88888.00 2006-09-25 02:39:32.613 268 13161.75 738.66 57507.29 88888.00 2006-09-25 02:39:33.613 268 13162.13 738.66 57507.05 88888.00 2006-09-25 02:39:34.613 268 13162.65 738.42 57507.91 88888.00 2006-09-25 02:39:35.613 268 13162.39 738.66 57507.66 88888.00 2006-09-25 02:39:36.613 268 13162.26 738.42 57507.54 88888.00 2006-09-25 02:39:37.613 268 13163.04 739.16 57507.66 88888.00 2006-09-25 02:39:38.613 268 13162.65 739.41 57507.66 88888.00 2006-09-25 02:39:39.613 268 13162.39 739.04 57508.39 88888.00 2006-09-25 02:39:40.613 268 13162.52 738.91 57507.79 88888.00 2006-09-25 02:39:41.613 268 13162.52 739.16 57507.29 88888.00 2006-09-25 02:39:42.613 268 13162.65 738.91 57506.56 88888.00 2006-09-25 02:39:43.613 268 13163.04 739.28 57507.54 88888.00 2006-09-25 02:39:44.613 268 13162.65 739.65 57507.29 88888.00 2006-09-25 02:39:45.613 268 13162.65 738.91 57507.29 88888.00 2006-09-25 02:39:46.613 268 13162.91 738.91 57506.80 88888.00 2006-09-25 02:39:47.613 268 13163.04 738.91 57507.42 88888.00 2006-09-25 02:39:48.613 268 13162.91 739.28 57507.17 88888.00 2006-09-25 02:39:49.613 268 13163.56 739.16 57507.29 88888.00 2006-09-25 02:39:50.613 268 13163.43 739.90 57507.79 88888.00 2006-09-25 02:39:51.613 268 13163.30 739.16 57506.93 88888.00 2006-09-25 02:39:52.613 268 13162.91 739.16 57507.05 88888.00 2006-09-25 02:39:53.613 268 13163.56 738.79 57507.79 88888.00 2006-09-25 02:39:54.613 268 13163.82 739.78 57507.42 88888.00 2006-09-25 02:39:55.613 268 13163.04 740.03 57507.29 88888.00 2006-09-25 02:39:56.613 268 13163.69 739.53 57507.91 88888.00 2006-09-25 02:39:57.613 268 13164.34 739.04 57507.54 88888.00 2006-09-25 02:39:58.613 268 13162.91 739.16 57507.42 88888.00 2006-09-25 02:39:59.613 268 13164.21 739.53 57507.17 88888.00 2006-09-25 02:40:00.613 268 13163.30 739.65 57507.29 88888.00 2006-09-25 02:40:01.613 268 13163.95 739.65 57507.05 88888.00 2006-09-25 02:40:02.613 268 13163.82 739.90 57506.93 88888.00 2006-09-25 02:40:03.613 268 13163.82 739.65 57507.79 88888.00 2006-09-25 02:40:04.613 268 13164.34 740.15 57507.79 88888.00 2006-09-25 02:40:05.613 268 13164.34 739.41 57507.79 88888.00 2006-09-25 02:40:06.613 268 13163.82 739.65 57508.03 88888.00 2006-09-25 02:40:07.613 268 13163.82 739.41 57507.17 88888.00 2006-09-25 02:40:08.613 268 13164.73 740.03 57507.91 88888.00 2006-09-25 02:40:09.613 268 13164.86 739.90 57507.66 88888.00 2006-09-25 02:40:10.613 268 13165.64 739.41 57508.03 88888.00 2006-09-25 02:40:11.613 268 13164.99 740.15 57508.39 88888.00 2006-09-25 02:40:12.613 268 13164.60 739.90 57507.79 88888.00 2006-09-25 02:40:13.613 268 13164.34 739.65 57507.66 88888.00 2006-09-25 02:40:14.613 268 13163.82 739.28 57507.42 88888.00 2006-09-25 02:40:15.613 268 13164.60 739.90 57507.54 88888.00 2006-09-25 02:40:16.613 268 13164.60 740.40 57508.03 88888.00 2006-09-25 02:40:17.613 268 13165.25 740.27 57508.52 88888.00 2006-09-25 02:40:18.613 268 13164.99 739.28 57507.79 88888.00 2006-09-25 02:40:19.613 268 13164.73 739.16 57507.66 88888.00 2006-09-25 02:40:20.613 268 13165.77 740.03 57508.03 88888.00 2006-09-25 02:40:21.613 268 13164.73 739.53 57507.42 88888.00 2006-09-25 02:40:22.613 268 13165.25 739.65 57507.79 88888.00 2006-09-25 02:40:23.613 268 13165.64 739.78 57508.27 88888.00 2006-09-25 02:40:24.613 268 13165.38 739.28 57507.42 88888.00 2006-09-25 02:40:25.613 268 13165.51 739.78 57507.66 88888.00 2006-09-25 02:40:26.613 268 13165.38 739.65 57507.29 88888.00 2006-09-25 02:40:27.613 268 13164.99 739.16 57508.03 88888.00 2006-09-25 02:40:28.613 268 13165.38 739.41 57508.39 88888.00 2006-09-25 02:40:29.613 268 13165.25 739.41 57508.39 88888.00 2006-09-25 02:40:30.613 268 13165.64 739.16 57508.15 88888.00 2006-09-25 02:40:31.613 268 13165.25 738.91 57507.79 88888.00 2006-09-25 02:40:32.613 268 13164.99 739.53 57508.15 88888.00 2006-09-25 02:40:33.613 268 13165.38 739.04 57508.27 88888.00 2006-09-25 02:40:34.613 268 13165.25 739.78 57507.79 88888.00 2006-09-25 02:40:35.613 268 13164.99 739.41 57507.91 88888.00 2006-09-25 02:40:36.613 268 13165.12 739.78 57508.03 88888.00 2006-09-25 02:40:37.613 268 13165.12 739.28 57508.27 88888.00 2006-09-25 02:40:38.613 268 13165.64 739.41 57508.15 88888.00 2006-09-25 02:40:39.613 268 13166.29 739.41 57508.03 88888.00 2006-09-25 02:40:40.613 268 13165.38 739.28 57508.03 88888.00 2006-09-25 02:40:41.613 268 13165.25 739.90 57508.15 88888.00 2006-09-25 02:40:42.613 268 13165.51 738.79 57507.91 88888.00 2006-09-25 02:40:43.613 268 13166.03 739.41 57508.39 88888.00 2006-09-25 02:40:44.613 268 13165.64 739.16 57508.52 88888.00 2006-09-25 02:40:45.613 268 13165.77 739.41 57508.52 88888.00 2006-09-25 02:40:46.613 268 13165.64 739.53 57508.03 88888.00 2006-09-25 02:40:47.613 268 13165.90 739.28 57508.03 88888.00 2006-09-25 02:40:48.613 268 13165.64 739.28 57508.15 88888.00 2006-09-25 02:40:49.613 268 13165.77 738.91 57507.91 88888.00 2006-09-25 02:40:50.613 268 13165.51 739.04 57507.66 88888.00 2006-09-25 02:40:51.613 268 13165.90 738.42 57507.79 88888.00 2006-09-25 02:40:52.613 268 13165.64 739.41 57508.15 88888.00 2006-09-25 02:40:53.613 268 13165.77 738.79 57508.39 88888.00 2006-09-25 02:40:54.613 268 13165.38 738.91 57508.39 88888.00 2006-09-25 02:40:55.613 268 13165.51 739.04 57508.64 88888.00 2006-09-25 02:40:56.613 268 13166.29 739.16 57508.64 88888.00 2006-09-25 02:40:57.613 268 13165.51 739.53 57508.27 88888.00 2006-09-25 02:40:58.613 268 13166.16 738.91 57508.52 88888.00 2006-09-25 02:40:59.613 268 13165.51 738.42 57508.39 88888.00 2006-09-25 02:41:00.613 268 13165.77 738.79 57508.27 88888.00 2006-09-25 02:41:01.613 268 13165.51 739.65 57507.91 88888.00 2006-09-25 02:41:02.613 268 13166.03 738.79 57507.79 88888.00 2006-09-25 02:41:03.613 268 13166.16 738.42 57508.52 88888.00 2006-09-25 02:41:04.613 268 13165.64 739.04 57507.54 88888.00 2006-09-25 02:41:05.613 268 13165.51 738.79 57508.03 88888.00 2006-09-25 02:41:06.613 268 13165.12 739.04 57508.15 88888.00 2006-09-25 02:41:07.613 268 13165.51 739.16 57508.88 88888.00 2006-09-25 02:41:08.613 268 13165.51 738.54 57508.15 88888.00 2006-09-25 02:41:09.613 268 13165.90 738.29 57507.91 88888.00 2006-09-25 02:41:10.613 268 13165.38 737.92 57508.76 88888.00 2006-09-25 02:41:11.613 268 13165.38 738.79 57508.03 88888.00 2006-09-25 02:41:12.613 268 13165.64 738.66 57507.91 88888.00 2006-09-25 02:41:13.613 268 13165.38 738.17 57508.15 88888.00 2006-09-25 02:41:14.613 268 13166.16 739.16 57508.15 88888.00 2006-09-25 02:41:15.613 268 13164.99 738.79 57508.64 88888.00 2006-09-25 02:41:16.613 268 13165.38 738.66 57507.66 88888.00 2006-09-25 02:41:17.613 268 13165.38 738.54 57508.39 88888.00 2006-09-25 02:41:18.613 268 13165.12 738.66 57508.03 88888.00 2006-09-25 02:41:19.613 268 13165.51 738.17 57507.17 88888.00 2006-09-25 02:41:20.613 268 13165.25 738.29 57508.39 88888.00 2006-09-25 02:41:21.613 268 13165.51 738.66 57508.03 88888.00 2006-09-25 02:41:22.613 268 13165.25 738.66 57508.88 88888.00 2006-09-25 02:41:23.613 268 13164.73 739.04 57507.79 88888.00 2006-09-25 02:41:24.613 268 13165.90 738.54 57508.88 88888.00 2006-09-25 02:41:25.613 268 13164.99 738.04 57508.27 88888.00 2006-09-25 02:41:26.613 268 13164.99 738.42 57508.03 88888.00 2006-09-25 02:41:27.613 268 13164.99 738.17 57507.66 88888.00 2006-09-25 02:41:28.613 268 13165.64 738.91 57507.79 88888.00 2006-09-25 02:41:29.613 268 13164.86 737.92 57507.79 88888.00 2006-09-25 02:41:30.613 268 13164.73 738.42 57507.05 88888.00 2006-09-25 02:41:31.613 268 13164.60 738.54 57507.66 88888.00 2006-09-25 02:41:32.613 268 13164.60 738.17 57507.91 88888.00 2006-09-25 02:41:33.613 268 13163.82 737.05 57507.79 88888.00 2006-09-25 02:41:34.613 268 13164.21 738.17 57507.79 88888.00 2006-09-25 02:41:35.613 268 13164.08 738.04 57507.79 88888.00 2006-09-25 02:41:36.613 268 13164.34 738.29 57507.05 88888.00 2006-09-25 02:41:37.613 268 13163.82 737.55 57507.42 88888.00 2006-09-25 02:41:38.613 268 13163.82 738.04 57508.15 88888.00 2006-09-25 02:41:39.613 268 13163.30 738.04 57507.54 88888.00 2006-09-25 02:41:40.613 268 13164.08 738.42 57507.66 88888.00 2006-09-25 02:41:41.613 268 13163.69 738.54 57507.66 88888.00 2006-09-25 02:41:42.613 268 13163.56 738.04 57507.42 88888.00 2006-09-25 02:41:43.613 268 13163.69 737.92 57507.17 88888.00 2006-09-25 02:41:44.613 268 13163.04 737.67 57507.42 88888.00 2006-09-25 02:41:45.613 268 13162.78 738.66 57507.42 88888.00 2006-09-25 02:41:46.613 268 13163.30 738.66 57507.79 88888.00 2006-09-25 02:41:47.613 268 13163.56 737.67 57508.27 88888.00 2006-09-25 02:41:48.613 268 13163.17 738.04 57507.91 88888.00 2006-09-25 02:41:49.613 268 13163.30 737.80 57507.66 88888.00 2006-09-25 02:41:50.613 268 13162.91 737.67 57507.66 88888.00 2006-09-25 02:41:51.613 268 13162.78 737.67 57507.79 88888.00 2006-09-25 02:41:52.613 268 13162.65 738.04 57507.29 88888.00 2006-09-25 02:41:53.613 268 13163.04 738.04 57507.79 88888.00 2006-09-25 02:41:54.613 268 13162.65 737.80 57507.42 88888.00 2006-09-25 02:41:55.613 268 13163.04 737.80 57506.93 88888.00 2006-09-25 02:41:56.613 268 13162.52 737.55 57507.42 88888.00 2006-09-25 02:41:57.613 268 13162.00 737.92 57507.17 88888.00 2006-09-25 02:41:58.613 268 13161.75 737.55 57507.17 88888.00 2006-09-25 02:41:59.613 268 13162.39 737.67 57506.80 88888.00 2006-09-25 02:42:00.613 268 13162.78 737.80 57506.93 88888.00 2006-09-25 02:42:01.613 268 13161.88 738.04 57506.56 88888.00 2006-09-25 02:42:02.613 268 13161.75 737.80 57507.17 88888.00 2006-09-25 02:42:03.613 268 13162.00 738.04 57506.80 88888.00 2006-09-25 02:42:04.613 268 13161.36 737.43 57507.42 88888.00 2006-09-25 02:42:05.613 268 13161.36 737.92 57507.05 88888.00 2006-09-25 02:42:06.613 268 13161.62 737.55 57507.42 88888.00 2006-09-25 02:42:07.613 268 13161.88 737.67 57507.54 88888.00 2006-09-25 02:42:08.613 268 13160.97 736.81 57507.79 88888.00 2006-09-25 02:42:09.613 268 13161.75 737.18 57507.05 88888.00 2006-09-25 02:42:10.613 268 13160.97 737.67 57507.17 88888.00 2006-09-25 02:42:11.613 268 13160.84 737.67 57507.29 88888.00 2006-09-25 02:42:12.613 268 13161.62 737.80 57506.56 88888.00 2006-09-25 02:42:13.613 268 13161.23 737.05 57506.93 88888.00 2006-09-25 02:42:14.613 268 13160.32 737.43 57506.68 88888.00 2006-09-25 02:42:15.613 268 13160.58 736.68 57506.32 88888.00 2006-09-25 02:42:16.613 268 13160.71 736.93 57507.05 88888.00 2006-09-25 02:42:17.613 268 13160.19 737.55 57506.68 88888.00 2006-09-25 02:42:18.613 268 13160.32 736.93 57506.68 88888.00 2006-09-25 02:42:19.613 268 13161.10 736.93 57506.44 88888.00 2006-09-25 02:42:20.613 268 13160.58 737.30 57507.42 88888.00 2006-09-25 02:42:21.613 268 13160.45 737.18 57506.44 88888.00 2006-09-25 02:42:22.613 268 13160.71 737.80 57506.44 88888.00 2006-09-25 02:42:23.613 268 13160.97 737.18 57506.44 88888.00 2006-09-25 02:42:24.613 268 13160.97 736.93 57505.95 88888.00 2006-09-25 02:42:25.613 268 13160.32 737.18 57506.07 88888.00 2006-09-25 02:42:26.613 268 13160.19 737.05 57506.07 88888.00 2006-09-25 02:42:27.613 268 13159.67 737.30 57506.32 88888.00 2006-09-25 02:42:28.613 268 13160.19 736.93 57506.20 88888.00 2006-09-25 02:42:29.613 268 13160.19 736.81 57505.71 88888.00 2006-09-25 02:42:30.613 268 13159.67 737.43 57505.46 88888.00 2006-09-25 02:42:31.613 268 13159.15 737.55 57505.46 88888.00 2006-09-25 02:42:32.613 268 13159.41 737.55 57505.21 88888.00 2006-09-25 02:42:33.613 268 13159.93 736.93 57505.34 88888.00 2006-09-25 02:42:34.613 268 13159.67 737.05 57505.34 88888.00 2006-09-25 02:42:35.613 268 13159.93 737.80 57505.21 88888.00 2006-09-25 02:42:36.613 268 13159.28 737.05 57505.21 88888.00 2006-09-25 02:42:37.613 268 13159.15 737.30 57506.32 88888.00 2006-09-25 02:42:38.613 268 13159.54 736.93 57505.95 88888.00 2006-09-25 02:42:39.613 268 13160.19 737.55 57505.58 88888.00 2006-09-25 02:42:40.613 268 13159.80 737.43 57504.85 88888.00 2006-09-25 02:42:41.613 268 13159.54 737.67 57505.34 88888.00 2006-09-25 02:42:42.613 268 13159.28 736.93 57506.07 88888.00 2006-09-25 02:42:43.613 268 13160.06 737.30 57505.83 88888.00 2006-09-25 02:42:44.613 268 13159.28 737.18 57505.83 88888.00 2006-09-25 02:42:45.613 268 13159.54 736.93 57505.21 88888.00 2006-09-25 02:42:46.613 268 13159.67 737.30 57506.07 88888.00 2006-09-25 02:42:47.613 268 13159.54 737.18 57506.32 88888.00 2006-09-25 02:42:48.613 268 13160.19 737.18 57505.46 88888.00 2006-09-25 02:42:49.613 268 13159.67 737.30 57505.71 88888.00 2006-09-25 02:42:50.613 268 13160.32 737.30 57505.21 88888.00 2006-09-25 02:42:51.613 268 13160.19 737.30 57505.21 88888.00 2006-09-25 02:42:52.612 268 13160.32 736.93 57504.97 88888.00 2006-09-25 02:42:53.612 268 13160.45 737.43 57506.07 88888.00 2006-09-25 02:42:54.612 268 13159.93 737.80 57505.34 88888.00 2006-09-25 02:42:55.612 268 13159.80 736.93 57506.07 88888.00 2006-09-25 02:42:56.612 268 13159.54 737.18 57505.46 88888.00 2006-09-25 02:42:57.612 268 13159.80 737.80 57505.46 88888.00 2006-09-25 02:42:58.612 268 13160.45 738.04 57505.71 88888.00 2006-09-25 02:42:59.612 268 13160.06 737.30 57505.83 88888.00 2006-09-25 02:43:00.612 268 13160.97 737.05 57505.83 88888.00 2006-09-25 02:43:01.612 268 13161.75 737.30 57505.09 88888.00 2006-09-25 02:43:02.612 268 13160.06 737.80 57505.58 88888.00 2006-09-25 02:43:03.612 268 13160.58 737.67 57505.83 88888.00 2006-09-25 02:43:04.612 268 13160.58 737.30 57505.71 88888.00 2006-09-25 02:43:05.612 268 13161.23 737.43 57506.44 88888.00 2006-09-25 02:43:06.612 268 13160.32 737.80 57505.83 88888.00 2006-09-25 02:43:07.612 268 13160.84 737.30 57505.58 88888.00 2006-09-25 02:43:08.612 268 13160.84 737.92 57505.71 88888.00 2006-09-25 02:43:09.612 268 13161.49 737.67 57506.32 88888.00 2006-09-25 02:43:10.612 268 13160.97 738.17 57506.32 88888.00 2006-09-25 02:43:11.612 268 13160.45 737.55 57505.71 88888.00 2006-09-25 02:43:12.612 268 13160.97 737.92 57506.07 88888.00 2006-09-25 02:43:13.612 268 13161.36 737.18 57505.95 88888.00 2006-09-25 02:43:14.612 268 13160.97 737.67 57506.20 88888.00 2006-09-25 02:43:15.612 268 13161.88 738.42 57505.95 88888.00 2006-09-25 02:43:16.612 268 13160.97 737.67 57506.07 88888.00 2006-09-25 02:43:17.612 268 13161.36 738.29 57505.58 88888.00 2006-09-25 02:43:18.612 268 13161.62 737.55 57506.32 88888.00 2006-09-25 02:43:19.612 268 13161.36 737.55 57505.21 88888.00 2006-09-25 02:43:20.612 268 13161.36 737.80 57506.80 88888.00 2006-09-25 02:43:21.612 268 13161.88 737.92 57505.95 88888.00 2006-09-25 02:43:22.612 268 13162.26 737.67 57506.68 88888.00 2006-09-25 02:43:23.612 268 13161.36 737.92 57506.07 88888.00 2006-09-25 02:43:24.612 268 13162.00 737.55 57506.20 88888.00 2006-09-25 02:43:25.612 268 13161.23 737.80 57506.20 88888.00 2006-09-25 02:43:26.612 268 13161.62 737.80 57505.71 88888.00 2006-09-25 02:43:27.612 268 13161.49 737.92 57506.68 88888.00 2006-09-25 02:43:28.612 268 13162.13 737.30 57506.32 88888.00 2006-09-25 02:43:29.612 268 13161.36 737.92 57506.07 88888.00 2006-09-25 02:43:30.612 268 13161.49 738.04 57506.20 88888.00 2006-09-25 02:43:31.612 268 13161.88 737.80 57506.80 88888.00 2006-09-25 02:43:32.612 268 13161.62 738.17 57506.56 88888.00 2006-09-25 02:43:33.612 268 13161.36 737.67 57506.20 88888.00 2006-09-25 02:43:34.612 268 13161.75 738.42 57506.44 88888.00 2006-09-25 02:43:35.612 268 13162.00 737.92 57507.05 88888.00 2006-09-25 02:43:36.612 268 13162.00 737.80 57506.80 88888.00 2006-09-25 02:43:37.612 268 13161.88 738.17 57506.93 88888.00 2006-09-25 02:43:38.612 268 13161.75 737.67 57507.05 88888.00 2006-09-25 02:43:39.612 268 13161.62 737.43 57506.93 88888.00 2006-09-25 02:43:40.612 268 13162.13 738.17 57506.80 88888.00 2006-09-25 02:43:41.612 268 13161.88 738.04 57506.68 88888.00 2006-09-25 02:43:42.612 268 13162.65 737.30 57506.93 88888.00 2006-09-25 02:43:43.612 268 13162.26 738.04 57506.32 88888.00 2006-09-25 02:43:44.612 268 13161.49 737.80 57506.93 88888.00 2006-09-25 02:43:45.612 268 13162.13 737.30 57506.44 88888.00 2006-09-25 02:43:46.612 268 13161.49 737.67 57507.17 88888.00 2006-09-25 02:43:47.612 268 13162.39 737.80 57507.05 88888.00 2006-09-25 02:43:48.612 268 13161.75 737.92 57507.17 88888.00 2006-09-25 02:43:49.612 268 13162.39 737.18 57506.93 88888.00 2006-09-25 02:43:50.612 268 13161.62 737.30 57506.44 88888.00 2006-09-25 02:43:51.612 268 13162.00 737.92 57507.29 88888.00 2006-09-25 02:43:52.612 268 13161.88 737.92 57506.93 88888.00 2006-09-25 02:43:53.612 268 13161.49 738.42 57507.66 88888.00 2006-09-25 02:43:54.612 268 13162.00 737.92 57507.17 88888.00 2006-09-25 02:43:55.612 268 13161.23 737.30 57507.29 88888.00 2006-09-25 02:43:56.612 268 13162.26 737.80 57506.80 88888.00 2006-09-25 02:43:57.612 268 13162.39 738.66 57507.91 88888.00 2006-09-25 02:43:58.612 268 13161.36 737.55 57506.93 88888.00 2006-09-25 02:43:59.612 268 13161.88 738.29 57507.79 88888.00 2006-09-25 02:44:00.612 268 13162.00 738.17 57506.56 88888.00 2006-09-25 02:44:01.612 268 13161.62 737.05 57507.05 88888.00 2006-09-25 02:44:02.612 268 13162.26 737.80 57507.17 88888.00 2006-09-25 02:44:03.612 268 13161.62 737.55 57507.29 88888.00 2006-09-25 02:44:04.612 268 13161.62 737.80 57506.44 88888.00 2006-09-25 02:44:05.612 268 13162.39 737.43 57507.05 88888.00 2006-09-25 02:44:06.612 268 13161.23 737.67 57507.17 88888.00 2006-09-25 02:44:07.612 268 13161.49 738.04 57506.68 88888.00 2006-09-25 02:44:08.612 268 13162.26 737.05 57507.17 88888.00 2006-09-25 02:44:09.612 268 13162.39 737.30 57507.17 88888.00 2006-09-25 02:44:10.612 268 13162.13 737.80 57506.93 88888.00 2006-09-25 02:44:11.612 268 13162.52 737.92 57507.17 88888.00 2006-09-25 02:44:12.612 268 13162.26 738.29 57507.66 88888.00 2006-09-25 02:44:13.612 268 13162.26 738.17 57507.17 88888.00 2006-09-25 02:44:14.612 268 13161.62 738.17 57506.44 88888.00 2006-09-25 02:44:15.612 268 13162.39 738.04 57506.56 88888.00 2006-09-25 02:44:16.612 268 13163.17 737.67 57506.80 88888.00 2006-09-25 02:44:17.612 268 13162.52 738.42 57507.29 88888.00 2006-09-25 02:44:18.612 268 13162.91 737.05 57507.05 88888.00 2006-09-25 02:44:19.612 268 13162.78 738.04 57507.29 88888.00 2006-09-25 02:44:20.612 268 13162.52 737.67 57507.42 88888.00 2006-09-25 02:44:21.612 268 13162.52 737.30 57506.93 88888.00 2006-09-25 02:44:22.612 268 13163.04 737.67 57507.05 88888.00 2006-09-25 02:44:23.612 268 13162.91 737.80 57507.66 88888.00 2006-09-25 02:44:24.612 268 13163.56 737.67 57507.17 88888.00 2006-09-25 02:44:25.612 268 13162.65 737.67 57507.91 88888.00 2006-09-25 02:44:26.612 268 13162.78 737.67 57507.79 88888.00 2006-09-25 02:44:27.612 268 13162.78 737.67 57507.17 88888.00 2006-09-25 02:44:28.612 268 13163.04 737.80 57507.79 88888.00 2006-09-25 02:44:29.612 268 13162.91 738.17 57507.66 88888.00 2006-09-25 02:44:30.612 268 13162.52 737.80 57507.66 88888.00 2006-09-25 02:44:31.612 268 13162.78 738.54 57507.54 88888.00 2006-09-25 02:44:32.612 268 13163.43 737.55 57507.05 88888.00 2006-09-25 02:44:33.612 268 13162.65 738.42 57507.54 88888.00 2006-09-25 02:44:34.612 268 13162.26 737.55 57507.66 88888.00 2006-09-25 02:44:35.612 268 13162.65 738.04 57507.79 88888.00 2006-09-25 02:44:36.612 268 13163.04 737.67 57507.66 88888.00 2006-09-25 02:44:37.612 268 13162.13 737.67 57508.15 88888.00 2006-09-25 02:44:38.612 268 13162.13 737.80 57507.66 88888.00 2006-09-25 02:44:39.612 268 13162.52 737.80 57507.54 88888.00 2006-09-25 02:44:40.612 268 13162.52 737.80 57507.91 88888.00 2006-09-25 02:44:41.612 268 13162.78 737.80 57507.79 88888.00 2006-09-25 02:44:42.612 268 13162.91 737.30 57508.03 88888.00 2006-09-25 02:44:43.612 268 13162.91 738.04 57507.66 88888.00 2006-09-25 02:44:44.612 268 13162.91 737.92 57507.54 88888.00 2006-09-25 02:44:45.612 268 13162.39 737.80 57508.15 88888.00 2006-09-25 02:44:46.612 268 13162.78 738.17 57508.27 88888.00 2006-09-25 02:44:47.612 268 13162.13 737.67 57507.79 88888.00 2006-09-25 02:44:48.612 268 13162.13 737.67 57507.54 88888.00 2006-09-25 02:44:49.612 268 13162.13 737.80 57507.79 88888.00 2006-09-25 02:44:50.612 268 13163.04 738.17 57508.03 88888.00 2006-09-25 02:44:51.612 268 13162.13 737.80 57507.29 88888.00 2006-09-25 02:44:52.612 268 13161.88 737.80 57507.17 88888.00 2006-09-25 02:44:53.612 268 13162.52 738.17 57507.66 88888.00 2006-09-25 02:44:54.612 268 13162.91 738.04 57507.79 88888.00 2006-09-25 02:44:55.612 268 13162.39 738.17 57507.17 88888.00 2006-09-25 02:44:56.612 268 13162.65 737.80 57507.54 88888.00 2006-09-25 02:44:57.612 268 13163.30 737.80 57509.01 88888.00 2006-09-25 02:44:58.612 268 13163.17 737.80 57507.79 88888.00 2006-09-25 02:44:59.612 268 13162.78 738.54 57507.54 88888.00 2006-09-25 02:45:00.612 268 13162.91 738.04 57507.66 88888.00 2006-09-25 02:45:01.612 268 13162.65 737.92 57507.42 88888.00 2006-09-25 02:45:02.612 268 13161.88 738.42 57508.03 88888.00 2006-09-25 02:45:03.612 268 13162.13 736.81 57507.66 88888.00 2006-09-25 02:45:04.612 268 13162.39 738.54 57507.79 88888.00 2006-09-25 02:45:05.612 268 13163.04 737.55 57507.29 88888.00 2006-09-25 02:45:06.612 268 13162.39 738.42 57507.91 88888.00 2006-09-25 02:45:07.612 268 13162.52 738.17 57508.27 88888.00 2006-09-25 02:45:08.612 268 13162.52 738.42 57507.54 88888.00 2006-09-25 02:45:09.612 268 13162.65 738.04 57507.79 88888.00 2006-09-25 02:45:10.612 268 13162.26 737.67 57507.79 88888.00 2006-09-25 02:45:11.612 268 13162.78 737.43 57508.39 88888.00 2006-09-25 02:45:12.612 268 13162.65 738.17 57507.79 88888.00 2006-09-25 02:45:13.612 268 13161.88 738.04 57508.64 88888.00 2006-09-25 02:45:14.612 268 13162.52 738.04 57507.54 88888.00 2006-09-25 02:45:15.612 268 13162.78 738.04 57507.66 88888.00 2006-09-25 02:45:16.612 268 13162.65 737.92 57508.03 88888.00 2006-09-25 02:45:17.612 268 13162.65 737.43 57508.15 88888.00 2006-09-25 02:45:18.612 268 13162.13 737.55 57507.42 88888.00 2006-09-25 02:45:19.612 268 13162.00 737.92 57507.91 88888.00 2006-09-25 02:45:20.612 268 13162.78 738.54 57507.91 88888.00 2006-09-25 02:45:21.612 268 13163.30 738.66 57507.66 88888.00 2006-09-25 02:45:22.612 268 13162.91 737.67 57508.03 88888.00 2006-09-25 02:45:23.612 268 13162.78 738.17 57508.03 88888.00 2006-09-25 02:45:24.612 268 13162.26 738.54 57507.91 88888.00 2006-09-25 02:45:25.612 268 13163.30 738.29 57508.03 88888.00 2006-09-25 02:45:26.612 268 13162.52 737.92 57508.03 88888.00 2006-09-25 02:45:27.612 268 13162.78 738.17 57508.15 88888.00 2006-09-25 02:45:28.612 268 13162.26 738.29 57507.54 88888.00 2006-09-25 02:45:29.612 268 13162.91 738.29 57507.91 88888.00 2006-09-25 02:45:30.612 268 13162.91 738.04 57507.91 88888.00 2006-09-25 02:45:31.612 268 13163.04 738.17 57507.54 88888.00 2006-09-25 02:45:32.612 268 13162.52 737.92 57507.66 88888.00 2006-09-25 02:45:33.612 268 13163.30 738.17 57507.91 88888.00 2006-09-25 02:45:34.612 268 13162.91 738.54 57508.03 88888.00 2006-09-25 02:45:35.612 268 13162.78 737.92 57507.66 88888.00 2006-09-25 02:45:36.612 268 13163.17 737.55 57508.39 88888.00 2006-09-25 02:45:37.612 268 13162.52 737.92 57507.79 88888.00 2006-09-25 02:45:38.612 268 13163.30 738.04 57508.15 88888.00 2006-09-25 02:45:39.612 268 13163.56 737.67 57508.03 88888.00 2006-09-25 02:45:40.612 268 13162.65 738.17 57508.03 88888.00 2006-09-25 02:45:41.612 268 13162.52 738.91 57507.91 88888.00 2006-09-25 02:45:42.612 268 13162.26 738.42 57507.66 88888.00 2006-09-25 02:45:43.612 268 13162.52 737.55 57508.15 88888.00 2006-09-25 02:45:44.612 268 13162.78 737.67 57508.03 88888.00 2006-09-25 02:45:45.612 268 13162.52 738.54 57509.01 88888.00 2006-09-25 02:45:46.612 268 13162.91 737.92 57508.52 88888.00 2006-09-25 02:45:47.612 268 13162.39 738.04 57507.91 88888.00 2006-09-25 02:45:48.612 268 13162.78 738.79 57508.03 88888.00 2006-09-25 02:45:49.612 268 13162.39 738.17 57507.54 88888.00 2006-09-25 02:45:50.612 268 13162.13 738.04 57508.64 88888.00 2006-09-25 02:45:51.612 268 13162.13 737.80 57507.91 88888.00 2006-09-25 02:45:52.612 268 13162.39 738.29 57507.66 88888.00 2006-09-25 02:45:53.612 268 13162.78 738.42 57508.52 88888.00 2006-09-25 02:45:54.612 268 13161.75 738.04 57507.91 88888.00 2006-09-25 02:45:55.612 268 13162.39 737.92 57508.15 88888.00 2006-09-25 02:45:56.612 268 13162.13 738.66 57508.15 88888.00 2006-09-25 02:45:57.612 268 13162.00 738.17 57507.91 88888.00 2006-09-25 02:45:58.612 268 13161.75 737.67 57507.79 88888.00 2006-09-25 02:45:59.612 268 13161.75 738.17 57508.39 88888.00 2006-09-25 02:46:00.612 268 13162.52 738.29 57507.29 88888.00 2006-09-25 02:46:01.612 268 13161.49 738.17 57507.66 88888.00 2006-09-25 02:46:02.612 268 13162.26 737.80 57508.27 88888.00 2006-09-25 02:46:03.612 268 13161.49 738.42 57508.03 88888.00 2006-09-25 02:46:04.612 268 13161.36 737.43 57508.52 88888.00 2006-09-25 02:46:05.612 268 13162.00 738.04 57507.66 88888.00 2006-09-25 02:46:06.612 268 13161.36 738.17 57507.54 88888.00 2006-09-25 02:46:07.612 268 13161.10 737.80 57507.91 88888.00 2006-09-25 02:46:08.612 268 13161.75 737.67 57508.27 88888.00 2006-09-25 02:46:09.612 268 13160.58 737.80 57507.91 88888.00 2006-09-25 02:46:10.612 268 13161.49 737.92 57507.79 88888.00 2006-09-25 02:46:11.612 268 13160.58 738.04 57508.27 88888.00 2006-09-25 02:46:12.612 268 13160.84 737.67 57508.39 88888.00 2006-09-25 02:46:13.612 268 13161.10 737.92 57508.39 88888.00 2006-09-25 02:46:14.612 268 13160.84 737.92 57507.66 88888.00 2006-09-25 02:46:15.612 268 13160.97 737.80 57508.15 88888.00 2006-09-25 02:46:16.612 268 13160.45 737.67 57507.66 88888.00 2006-09-25 02:46:17.612 268 13160.06 737.67 57507.54 88888.00 2006-09-25 02:46:18.612 268 13160.32 737.80 57507.42 88888.00 2006-09-25 02:46:19.612 268 13160.97 737.43 57507.79 88888.00 2006-09-25 02:46:20.612 268 13160.71 736.93 57508.15 88888.00 2006-09-25 02:46:21.612 268 13160.45 737.67 57507.54 88888.00 2006-09-25 02:46:22.612 268 13161.10 737.30 57507.91 88888.00 2006-09-25 02:46:23.612 268 13159.93 737.67 57507.91 88888.00 2006-09-25 02:46:24.612 268 13159.67 737.67 57507.54 88888.00 2006-09-25 02:46:25.612 268 13160.06 737.05 57507.66 88888.00 2006-09-25 02:46:26.612 268 13160.06 736.93 57507.66 88888.00 2006-09-25 02:46:27.612 268 13160.19 737.05 57507.79 88888.00 2006-09-25 02:46:28.612 268 13159.93 737.30 57507.05 88888.00 2006-09-25 02:46:29.612 268 13160.19 737.92 57507.54 88888.00 2006-09-25 02:46:30.612 268 13159.67 737.05 57508.03 88888.00 2006-09-25 02:46:31.612 268 13160.06 737.55 57507.54 88888.00 2006-09-25 02:46:32.612 268 13160.06 737.80 57507.42 88888.00 2006-09-25 02:46:33.612 268 13159.67 737.30 57507.42 88888.00 2006-09-25 02:46:34.612 268 13160.45 737.30 57507.29 88888.00 2006-09-25 02:46:35.612 268 13159.67 737.92 57507.05 88888.00 2006-09-25 02:46:36.612 268 13160.06 737.18 57506.32 88888.00 2006-09-25 02:46:37.612 268 13159.67 737.30 57507.29 88888.00 2006-09-25 02:46:38.612 268 13159.15 737.18 57507.17 88888.00 2006-09-25 02:46:39.612 268 13160.32 737.92 57507.79 88888.00 2006-09-25 02:46:40.612 268 13159.67 738.17 57507.42 88888.00 2006-09-25 02:46:41.612 268 13160.06 737.18 57507.54 88888.00 2006-09-25 02:46:42.612 268 13159.54 737.18 57506.93 88888.00 2006-09-25 02:46:43.612 268 13159.54 737.43 57507.29 88888.00 2006-09-25 02:46:44.612 268 13159.54 737.43 57507.54 88888.00 2006-09-25 02:46:45.612 268 13159.15 737.05 57507.54 88888.00 2006-09-25 02:46:46.612 268 13159.93 737.05 57508.27 88888.00 2006-09-25 02:46:47.612 268 13159.02 737.30 57507.54 88888.00 2006-09-25 02:46:48.612 268 13159.15 737.30 57506.68 88888.00 2006-09-25 02:46:49.612 268 13159.67 737.55 57507.17 88888.00 2006-09-25 02:46:50.612 268 13159.93 737.30 57507.17 88888.00 2006-09-25 02:46:51.612 268 13159.28 736.93 57507.54 88888.00 2006-09-25 02:46:52.612 268 13160.06 736.93 57507.05 88888.00 2006-09-25 02:46:53.612 268 13158.63 736.93 57506.93 88888.00 2006-09-25 02:46:54.612 268 13159.15 737.05 57507.05 88888.00 2006-09-25 02:46:55.612 268 13159.02 737.18 57506.80 88888.00 2006-09-25 02:46:56.612 268 13159.67 737.05 57506.32 88888.00 2006-09-25 02:46:57.612 268 13159.15 737.30 57507.66 88888.00 2006-09-25 02:46:58.612 268 13158.76 736.68 57506.93 88888.00 2006-09-25 02:46:59.612 268 13159.54 737.43 57506.68 88888.00 2006-09-25 02:47:00.612 268 13160.32 737.55 57506.68 88888.00 2006-09-25 02:47:01.612 268 13159.41 737.43 57507.05 88888.00 2006-09-25 02:47:02.612 268 13159.67 737.18 57506.20 88888.00 2006-09-25 02:47:03.612 268 13159.41 738.04 57506.93 88888.00 2006-09-25 02:47:04.612 268 13159.93 737.67 57506.56 88888.00 2006-09-25 02:47:05.612 268 13159.28 737.30 57507.05 88888.00 2006-09-25 02:47:06.612 268 13159.41 738.17 57506.44 88888.00 2006-09-25 02:47:07.612 268 13159.28 738.17 57506.80 88888.00 2006-09-25 02:47:08.612 268 13159.54 737.30 57506.80 88888.00 2006-09-25 02:47:09.612 268 13160.19 737.55 57507.05 88888.00 2006-09-25 02:47:10.612 268 13159.93 737.55 57507.42 88888.00 2006-09-25 02:47:11.612 268 13159.54 737.67 57506.68 88888.00 2006-09-25 02:47:12.612 268 13160.06 737.67 57507.29 88888.00 2006-09-25 02:47:13.612 268 13159.15 737.30 57507.29 88888.00 2006-09-25 02:47:14.612 268 13159.54 737.55 57507.17 88888.00 2006-09-25 02:47:15.612 268 13160.19 737.18 57507.05 88888.00 2006-09-25 02:47:16.612 268 13159.28 736.93 57507.05 88888.00 2006-09-25 02:47:17.612 268 13159.80 737.67 57507.05 88888.00 2006-09-25 02:47:18.612 268 13159.28 737.05 57507.05 88888.00 2006-09-25 02:47:19.612 268 13159.80 736.81 57506.93 88888.00 2006-09-25 02:47:20.612 268 13159.67 737.18 57507.54 88888.00 2006-09-25 02:47:21.612 268 13159.28 737.30 57506.80 88888.00 2006-09-25 02:47:22.612 268 13160.19 737.30 57506.44 88888.00 2006-09-25 02:47:23.612 268 13159.41 737.67 57506.93 88888.00 2006-09-25 02:47:24.612 268 13160.19 736.68 57506.80 88888.00 2006-09-25 02:47:25.612 268 13159.41 736.93 57507.05 88888.00 2006-09-25 02:47:26.612 268 13160.06 737.43 57506.93 88888.00 2006-09-25 02:47:27.612 268 13159.80 736.93 57507.17 88888.00 2006-09-25 02:47:28.612 268 13159.41 737.05 57506.32 88888.00 2006-09-25 02:47:29.612 268 13159.93 737.30 57506.93 88888.00 2006-09-25 02:47:30.612 268 13160.06 736.56 57507.42 88888.00 2006-09-25 02:47:31.612 268 13160.58 736.93 57507.05 88888.00 2006-09-25 02:47:32.612 268 13159.54 737.05 57506.68 88888.00 2006-09-25 02:47:33.612 268 13159.93 737.43 57506.68 88888.00 2006-09-25 02:47:34.612 268 13159.54 737.43 57507.17 88888.00 2006-09-25 02:47:35.612 268 13159.54 737.05 57506.68 88888.00 2006-09-25 02:47:36.612 268 13160.06 737.43 57507.05 88888.00 2006-09-25 02:47:37.612 268 13159.41 737.05 57506.44 88888.00 2006-09-25 02:47:38.612 268 13159.41 736.93 57506.56 88888.00 2006-09-25 02:47:39.612 268 13159.28 737.18 57506.80 88888.00 2006-09-25 02:47:40.612 268 13160.19 737.05 57506.80 88888.00 2006-09-25 02:47:41.612 268 13160.19 737.67 57506.80 88888.00 2006-09-25 02:47:42.612 268 13158.50 737.05 57506.68 88888.00 2006-09-25 02:47:43.612 268 13158.89 736.68 57506.20 88888.00 2006-09-25 02:47:44.612 268 13159.67 736.19 57506.32 88888.00 2006-09-25 02:47:45.612 268 13159.15 737.67 57506.93 88888.00 2006-09-25 02:47:46.612 268 13159.41 736.81 57506.32 88888.00 2006-09-25 02:47:47.612 268 13160.06 737.67 57506.56 88888.00 2006-09-25 02:47:48.612 268 13159.28 736.93 57506.20 88888.00 2006-09-25 02:47:49.612 268 13159.54 737.30 57506.68 88888.00 2006-09-25 02:47:50.612 268 13159.80 737.18 57506.20 88888.00 2006-09-25 02:47:51.612 268 13159.28 737.30 57506.20 88888.00 2006-09-25 02:47:52.612 268 13159.15 737.43 57506.93 88888.00 2006-09-25 02:47:53.612 268 13158.76 736.56 57507.05 88888.00 2006-09-25 02:47:54.612 268 13159.28 737.30 57507.05 88888.00 2006-09-25 02:47:55.612 268 13159.15 736.93 57506.68 88888.00 2006-09-25 02:47:56.612 268 13159.67 737.05 57506.93 88888.00 2006-09-25 02:47:57.612 268 13159.41 737.55 57507.05 88888.00 2006-09-25 02:47:58.612 268 13159.02 738.17 57506.93 88888.00 2006-09-25 02:47:59.612 268 13159.80 736.68 57506.80 88888.00 2006-09-25 02:48:00.612 268 13159.93 737.18 57506.44 88888.00 2006-09-25 02:48:01.612 268 13159.02 737.30 57506.32 88888.00 2006-09-25 02:48:02.612 268 13159.80 736.93 57506.56 88888.00 2006-09-25 02:48:03.612 268 13159.41 736.93 57506.44 88888.00 2006-09-25 02:48:04.612 268 13159.54 736.56 57506.32 88888.00 2006-09-25 02:48:05.612 268 13159.15 737.05 57506.56 88888.00 2006-09-25 02:48:06.612 268 13159.28 737.18 57506.56 88888.00 2006-09-25 02:48:07.612 268 13159.67 736.68 57506.68 88888.00 2006-09-25 02:48:08.612 268 13159.54 737.55 57506.44 88888.00 2006-09-25 02:48:09.612 268 13158.76 737.18 57506.32 88888.00 2006-09-25 02:48:10.612 268 13159.15 737.18 57506.32 88888.00 2006-09-25 02:48:11.612 268 13158.37 736.81 57507.17 88888.00 2006-09-25 02:48:12.612 268 13159.41 737.18 57506.80 88888.00 2006-09-25 02:48:13.612 268 13158.63 737.05 57507.05 88888.00 2006-09-25 02:48:14.612 268 13159.02 737.05 57506.56 88888.00 2006-09-25 02:48:15.612 268 13159.54 737.18 57505.95 88888.00 2006-09-25 02:48:16.612 268 13159.02 736.93 57505.83 88888.00 2006-09-25 02:48:17.612 268 13159.02 737.55 57506.80 88888.00 2006-09-25 02:48:18.612 268 13159.15 737.30 57506.56 88888.00 2006-09-25 02:48:19.612 268 13158.37 737.80 57507.29 88888.00 2006-09-25 02:48:20.612 268 13158.37 737.05 57506.44 88888.00 2006-09-25 02:48:21.612 268 13158.76 737.43 57505.83 88888.00 2006-09-25 02:48:22.612 268 13159.02 737.05 57506.68 88888.00 2006-09-25 02:48:23.612 268 13158.37 736.81 57506.80 88888.00 2006-09-25 02:48:24.612 268 13158.63 737.92 57506.68 88888.00 2006-09-25 02:48:25.612 268 13159.15 737.18 57505.71 88888.00 2006-09-25 02:48:26.612 268 13158.37 737.18 57506.44 88888.00 2006-09-25 02:48:27.612 268 13158.63 737.67 57506.32 88888.00 2006-09-25 02:48:28.612 268 13159.02 738.04 57505.95 88888.00 2006-09-25 02:48:29.612 268 13158.63 736.68 57506.44 88888.00 2006-09-25 02:48:30.612 268 13158.11 737.30 57506.32 88888.00 2006-09-25 02:48:31.612 268 13159.41 736.56 57506.32 88888.00 2006-09-25 02:48:32.612 268 13158.76 737.80 57505.46 88888.00 2006-09-25 02:48:33.612 268 13158.76 736.93 57507.05 88888.00 2006-09-25 02:48:34.612 268 13158.37 736.93 57507.17 88888.00 2006-09-25 02:48:35.612 268 13158.50 736.81 57506.32 88888.00 2006-09-25 02:48:36.612 268 13158.63 737.18 57506.20 88888.00 2006-09-25 02:48:37.612 268 13158.24 736.93 57506.20 88888.00 2006-09-25 02:48:38.612 268 13158.24 737.05 57505.58 88888.00 2006-09-25 02:48:39.612 268 13158.76 736.56 57506.32 88888.00 2006-09-25 02:48:40.612 268 13159.28 737.05 57506.20 88888.00 2006-09-25 02:48:41.612 268 13158.76 737.18 57505.95 88888.00 2006-09-25 02:48:42.612 268 13158.63 736.81 57505.95 88888.00 2006-09-25 02:48:43.612 268 13158.63 737.18 57505.21 88888.00 2006-09-25 02:48:44.612 268 13158.37 737.55 57505.46 88888.00 2006-09-25 02:48:45.612 268 13158.24 736.81 57506.20 88888.00 2006-09-25 02:48:46.612 268 13158.63 737.67 57505.58 88888.00 2006-09-25 02:48:47.612 268 13158.24 737.05 57505.95 88888.00 2006-09-25 02:48:48.612 268 13158.37 737.43 57506.20 88888.00 2006-09-25 02:48:49.612 268 13158.63 737.55 57505.58 88888.00 2006-09-25 02:48:50.612 268 13158.50 737.55 57505.83 88888.00 2006-09-25 02:48:51.612 268 13158.89 738.04 57506.07 88888.00 2006-09-25 02:48:52.612 268 13159.15 737.18 57505.46 88888.00 2006-09-25 02:48:53.612 268 13158.63 738.04 57506.32 88888.00 2006-09-25 02:48:54.612 268 13158.37 737.67 57505.83 88888.00 2006-09-25 02:48:55.612 268 13158.63 737.43 57506.07 88888.00 2006-09-25 02:48:56.612 268 13159.28 737.43 57506.32 88888.00 2006-09-25 02:48:57.612 268 13159.15 737.67 57506.68 88888.00 2006-09-25 02:48:58.612 268 13159.02 737.43 57506.20 88888.00 2006-09-25 02:48:59.612 268 13158.24 737.30 57506.32 88888.00 2006-09-25 02:49:00.612 268 13159.28 737.80 57506.44 88888.00 2006-09-25 02:49:01.612 268 13159.02 737.67 57506.32 88888.00 2006-09-25 02:49:02.612 268 13158.37 738.29 57505.46 88888.00 2006-09-25 02:49:03.612 268 13158.76 736.93 57506.07 88888.00 2006-09-25 02:49:04.612 268 13158.63 737.67 57505.95 88888.00 2006-09-25 02:49:05.612 268 13159.41 737.92 57506.32 88888.00 2006-09-25 02:49:06.612 268 13158.11 737.92 57506.32 88888.00 2006-09-25 02:49:07.612 268 13159.02 737.80 57506.07 88888.00 2006-09-25 02:49:08.612 268 13159.41 738.29 57506.80 88888.00 2006-09-25 02:49:09.612 268 13158.89 737.67 57506.32 88888.00 2006-09-25 02:49:10.612 268 13159.28 737.55 57506.07 88888.00 2006-09-25 02:49:11.612 268 13158.76 737.80 57506.07 88888.00 2006-09-25 02:49:12.612 268 13159.02 737.92 57507.05 88888.00 2006-09-25 02:49:13.612 268 13159.41 737.80 57506.07 88888.00 2006-09-25 02:49:14.612 268 13159.54 737.92 57506.44 88888.00 2006-09-25 02:49:15.612 268 13158.76 737.43 57506.32 88888.00 2006-09-25 02:49:16.612 268 13159.93 737.43 57506.32 88888.00 2006-09-25 02:49:17.612 268 13159.67 738.17 57506.07 88888.00 2006-09-25 02:49:18.612 268 13159.54 737.80 57505.71 88888.00 2006-09-25 02:49:19.612 268 13159.80 737.80 57505.71 88888.00 2006-09-25 02:49:20.612 268 13159.41 738.17 57506.44 88888.00 2006-09-25 02:49:21.612 268 13160.06 737.92 57506.56 88888.00 2006-09-25 02:49:22.612 268 13159.15 739.04 57506.56 88888.00 2006-09-25 02:49:23.612 268 13159.80 737.67 57506.32 88888.00 2006-09-25 02:49:24.612 268 13159.93 738.29 57506.93 88888.00 2006-09-25 02:49:25.612 268 13159.80 738.04 57505.95 88888.00 2006-09-25 02:49:26.612 268 13159.93 738.04 57506.44 88888.00 2006-09-25 02:49:27.612 268 13160.06 738.29 57506.20 88888.00 2006-09-25 02:49:28.612 268 13160.19 738.29 57506.44 88888.00 2006-09-25 02:49:29.612 268 13159.67 737.80 57506.20 88888.00 2006-09-25 02:49:30.612 268 13160.06 738.66 57506.07 88888.00 2006-09-25 02:49:31.612 268 13160.19 737.92 57506.80 88888.00 2006-09-25 02:49:32.612 268 13159.80 738.42 57506.20 88888.00 2006-09-25 02:49:33.612 268 13160.32 738.29 57506.20 88888.00 2006-09-25 02:49:34.612 268 13160.32 737.67 57506.20 88888.00 2006-09-25 02:49:35.612 268 13160.32 737.80 57506.68 88888.00 2006-09-25 02:49:36.612 268 13160.06 737.92 57506.68 88888.00 2006-09-25 02:49:37.612 268 13159.93 737.80 57506.68 88888.00 2006-09-25 02:49:38.612 268 13159.80 738.04 57505.95 88888.00 2006-09-25 02:49:39.612 268 13160.32 738.79 57507.05 88888.00 2006-09-25 02:49:40.612 268 13160.06 738.17 57507.29 88888.00 2006-09-25 02:49:41.612 268 13159.93 739.04 57507.17 88888.00 2006-09-25 02:49:42.612 268 13159.41 738.04 57506.80 88888.00 2006-09-25 02:49:43.612 268 13160.32 738.66 57506.20 88888.00 2006-09-25 02:49:44.612 268 13160.06 737.92 57506.44 88888.00 2006-09-25 02:49:45.612 268 13160.32 738.04 57507.05 88888.00 2006-09-25 02:49:46.612 268 13159.93 738.04 57506.80 88888.00 2006-09-25 02:49:47.612 268 13159.80 738.42 57506.80 88888.00 2006-09-25 02:49:48.612 268 13159.54 738.54 57507.29 88888.00 2006-09-25 02:49:49.612 268 13160.84 738.54 57506.20 88888.00 2006-09-25 02:49:50.612 268 13159.80 738.04 57507.79 88888.00 2006-09-25 02:49:51.612 268 13159.80 738.54 57506.44 88888.00 2006-09-25 02:49:52.612 268 13160.71 738.17 57506.44 88888.00 2006-09-25 02:49:53.612 268 13159.93 738.17 57506.93 88888.00 2006-09-25 02:49:54.612 268 13160.06 738.04 57507.42 88888.00 2006-09-25 02:49:55.612 268 13159.54 738.17 57507.17 88888.00 2006-09-25 02:49:56.612 268 13160.45 738.42 57507.29 88888.00 2006-09-25 02:49:57.612 268 13160.45 738.66 57507.05 88888.00 2006-09-25 02:49:58.612 268 13160.06 738.42 57506.68 88888.00 2006-09-25 02:49:59.612 268 13160.19 738.17 57506.80 88888.00 2006-09-25 02:50:00.612 268 13160.58 738.42 57506.80 88888.00 2006-09-25 02:50:01.612 268 13160.58 738.54 57507.17 88888.00 2006-09-25 02:50:02.612 268 13160.19 738.42 57506.80 88888.00 2006-09-25 02:50:03.612 268 13160.58 738.91 57507.42 88888.00 2006-09-25 02:50:04.612 268 13160.32 738.54 57507.29 88888.00 2006-09-25 02:50:05.612 268 13159.80 738.66 57507.66 88888.00 2006-09-25 02:50:06.612 268 13160.19 738.66 57507.42 88888.00 2006-09-25 02:50:07.612 268 13160.32 738.66 57506.56 88888.00 2006-09-25 02:50:08.612 268 13159.93 738.54 57506.56 88888.00 2006-09-25 02:50:09.612 268 13160.06 739.16 57506.68 88888.00 2006-09-25 02:50:10.612 268 13160.06 738.91 57506.80 88888.00 2006-09-25 02:50:11.612 268 13159.67 738.29 57507.29 88888.00 2006-09-25 02:50:12.612 268 13160.32 739.04 57506.80 88888.00 2006-09-25 02:50:13.612 268 13160.06 738.17 57507.05 88888.00 2006-09-25 02:50:14.612 268 13159.80 738.29 57507.79 88888.00 2006-09-25 02:50:15.612 268 13160.32 738.91 57507.29 88888.00 2006-09-25 02:50:16.612 268 13159.80 739.16 57506.68 88888.00 2006-09-25 02:50:17.612 268 13160.32 738.66 57507.05 88888.00 2006-09-25 02:50:18.612 268 13160.45 738.54 57507.42 88888.00 2006-09-25 02:50:19.612 268 13160.19 738.17 57507.17 88888.00 2006-09-25 02:50:20.612 268 13159.93 738.79 57507.29 88888.00 2006-09-25 02:50:21.612 268 13160.06 738.42 57507.05 88888.00 2006-09-25 02:50:22.612 268 13160.32 739.04 57507.42 88888.00 2006-09-25 02:50:23.612 268 13159.80 739.41 57506.80 88888.00 2006-09-25 02:50:24.612 268 13159.93 738.91 57506.56 88888.00 2006-09-25 02:50:25.612 268 13159.54 738.91 57506.93 88888.00 2006-09-25 02:50:26.612 268 13159.67 739.04 57506.68 88888.00 2006-09-25 02:50:27.612 268 13160.06 738.66 57507.17 88888.00 2006-09-25 02:50:28.612 268 13159.67 737.92 57507.17 88888.00 2006-09-25 02:50:29.612 268 13160.19 738.79 57506.56 88888.00 2006-09-25 02:50:30.612 268 13160.06 738.04 57506.44 88888.00 2006-09-25 02:50:31.612 268 13159.80 738.91 57506.93 88888.00 2006-09-25 02:50:32.612 268 13159.41 738.79 57506.80 88888.00 2006-09-25 02:50:33.612 268 13159.41 738.54 57507.54 88888.00 2006-09-25 02:50:34.612 268 13159.80 738.42 57506.93 88888.00 2006-09-25 02:50:35.612 268 13159.67 738.91 57506.93 88888.00 2006-09-25 02:50:36.612 268 13160.06 738.66 57507.05 88888.00 2006-09-25 02:50:37.612 268 13159.93 738.91 57506.44 88888.00 2006-09-25 02:50:38.612 268 13159.80 739.04 57507.05 88888.00 2006-09-25 02:50:39.612 268 13159.67 738.17 57506.44 88888.00 2006-09-25 02:50:40.612 268 13160.32 738.42 57506.44 88888.00 2006-09-25 02:50:41.612 268 13159.67 738.91 57506.93 88888.00 2006-09-25 02:50:42.612 268 13160.71 739.41 57507.17 88888.00 2006-09-25 02:50:43.612 268 13160.58 738.79 57506.68 88888.00 2006-09-25 02:50:44.612 268 13159.80 738.04 57506.56 88888.00 2006-09-25 02:50:45.612 268 13159.54 739.16 57507.17 88888.00 2006-09-25 02:50:46.612 268 13159.80 739.16 57507.05 88888.00 2006-09-25 02:50:47.612 268 13159.54 739.53 57506.07 88888.00 2006-09-25 02:50:48.612 268 13160.58 738.29 57506.44 88888.00 2006-09-25 02:50:49.612 268 13160.45 738.04 57506.68 88888.00 2006-09-25 02:50:50.612 268 13160.32 738.91 57506.80 88888.00 2006-09-25 02:50:51.612 268 13160.32 739.04 57507.29 88888.00 2006-09-25 02:50:52.612 268 13160.45 738.29 57506.68 88888.00 2006-09-25 02:50:53.612 268 13159.80 738.54 57506.93 88888.00 2006-09-25 02:50:54.612 268 13160.45 738.66 57506.44 88888.00 2006-09-25 02:50:55.612 268 13160.45 738.54 57506.68 88888.00 2006-09-25 02:50:56.612 268 13160.84 738.79 57506.93 88888.00 2006-09-25 02:50:57.612 268 13159.41 738.29 57506.68 88888.00 2006-09-25 02:50:58.612 268 13160.45 738.79 57506.68 88888.00 2006-09-25 02:50:59.612 268 13160.19 738.17 57507.29 88888.00 2006-09-25 02:51:00.612 268 13160.32 738.29 57507.05 88888.00 2006-09-25 02:51:01.612 268 13160.84 738.66 57507.42 88888.00 2006-09-25 02:51:02.612 268 13160.45 738.79 57506.20 88888.00 2006-09-25 02:51:03.612 268 13160.06 739.04 57506.68 88888.00 2006-09-25 02:51:04.612 268 13160.32 738.54 57506.56 88888.00 2006-09-25 02:51:05.612 268 13160.71 737.92 57506.80 88888.00 2006-09-25 02:51:06.612 268 13160.19 738.79 57506.32 88888.00 2006-09-25 02:51:07.612 268 13159.67 737.80 57506.80 88888.00 2006-09-25 02:51:08.612 268 13160.32 738.42 57506.56 88888.00 2006-09-25 02:51:09.612 268 13160.58 738.17 57506.32 88888.00 2006-09-25 02:51:10.612 268 13160.58 738.66 57506.20 88888.00 2006-09-25 02:51:11.612 268 13160.97 738.42 57506.07 88888.00 2006-09-25 02:51:12.612 268 13159.80 738.66 57506.93 88888.00 2006-09-25 02:51:13.612 268 13160.58 738.42 57506.07 88888.00 2006-09-25 02:51:14.612 268 13160.06 738.91 57506.68 88888.00 2006-09-25 02:51:15.612 268 13160.06 738.17 57506.68 88888.00 2006-09-25 02:51:16.612 268 13160.58 738.04 57506.68 88888.00 2006-09-25 02:51:17.612 268 13160.45 738.42 57506.93 88888.00 2006-09-25 02:51:18.612 268 13161.75 738.42 57507.05 88888.00 2006-09-25 02:51:19.612 268 13161.23 738.29 57506.93 88888.00 2006-09-25 02:51:20.612 268 13160.71 737.92 57506.93 88888.00 2006-09-25 02:51:21.612 268 13160.71 738.42 57506.20 88888.00 2006-09-25 02:51:22.612 268 13161.36 738.17 57505.95 88888.00 2006-09-25 02:51:23.612 268 13160.97 738.17 57506.20 88888.00 2006-09-25 02:51:24.612 268 13161.23 737.92 57506.80 88888.00 2006-09-25 02:51:25.612 268 13160.97 737.67 57507.54 88888.00 2006-09-25 02:51:26.612 268 13161.10 737.67 57506.68 88888.00 2006-09-25 02:51:27.612 268 13160.45 738.04 57506.68 88888.00 2006-09-25 02:51:28.612 268 13160.71 737.92 57506.56 88888.00 2006-09-25 02:51:29.612 268 13160.32 738.79 57506.93 88888.00 2006-09-25 02:51:30.612 268 13160.06 738.42 57506.32 88888.00 2006-09-25 02:51:31.612 268 13160.45 738.66 57507.29 88888.00 2006-09-25 02:51:32.612 268 13161.23 737.80 57507.42 88888.00 2006-09-25 02:51:33.612 268 13161.10 738.04 57506.80 88888.00 2006-09-25 02:51:34.612 268 13160.71 738.54 57506.93 88888.00 2006-09-25 02:51:35.612 268 13160.97 738.29 57506.20 88888.00 2006-09-25 02:51:36.612 268 13161.36 738.04 57506.93 88888.00 2006-09-25 02:51:37.612 268 13161.62 737.92 57506.80 88888.00 2006-09-25 02:51:38.612 268 13160.58 738.29 57506.93 88888.00 2006-09-25 02:51:39.612 268 13160.58 738.04 57506.56 88888.00 2006-09-25 02:51:40.612 268 13160.84 738.66 57506.32 88888.00 2006-09-25 02:51:41.612 268 13160.84 738.04 57506.68 88888.00 2006-09-25 02:51:42.612 268 13160.84 738.29 57506.44 88888.00 2006-09-25 02:51:43.612 268 13160.32 738.17 57506.20 88888.00 2006-09-25 02:51:44.612 268 13161.49 737.80 57506.56 88888.00 2006-09-25 02:51:45.612 268 13161.23 738.17 57507.05 88888.00 2006-09-25 02:51:46.612 268 13160.97 737.80 57506.68 88888.00 2006-09-25 02:51:47.612 268 13161.10 737.92 57507.42 88888.00 2006-09-25 02:51:48.612 268 13160.58 737.30 57506.93 88888.00 2006-09-25 02:51:49.612 268 13161.23 737.92 57506.44 88888.00 2006-09-25 02:51:50.612 268 13161.75 737.80 57506.68 88888.00 2006-09-25 02:51:51.612 268 13160.58 738.17 57506.56 88888.00 2006-09-25 02:51:52.612 268 13161.10 737.18 57507.42 88888.00 2006-09-25 02:51:53.612 268 13162.00 738.04 57506.44 88888.00 2006-09-25 02:51:54.612 268 13160.97 737.67 57506.68 88888.00 2006-09-25 02:51:55.612 268 13160.97 738.04 57506.44 88888.00 2006-09-25 02:51:56.612 268 13161.10 737.92 57507.05 88888.00 2006-09-25 02:51:57.612 268 13161.23 737.30 57506.32 88888.00 2006-09-25 02:51:58.612 268 13161.49 738.17 57506.56 88888.00 2006-09-25 02:51:59.612 268 13161.10 738.29 57506.44 88888.00 2006-09-25 02:52:00.612 268 13161.49 738.04 57506.80 88888.00 2006-09-25 02:52:01.612 268 13161.62 737.92 57507.17 88888.00 2006-09-25 02:52:02.612 268 13162.13 738.04 57506.56 88888.00 2006-09-25 02:52:03.612 268 13161.23 738.04 57506.80 88888.00 2006-09-25 02:52:04.612 268 13161.10 738.42 57506.56 88888.00 2006-09-25 02:52:05.612 268 13161.49 737.92 57506.68 88888.00 2006-09-25 02:52:06.612 268 13161.10 737.55 57506.56 88888.00 2006-09-25 02:52:07.612 268 13161.36 737.30 57506.93 88888.00 2006-09-25 02:52:08.612 268 13161.36 737.80 57505.95 88888.00 2006-09-25 02:52:09.612 268 13161.49 737.55 57506.56 88888.00 2006-09-25 02:52:10.612 268 13161.23 738.17 57506.20 88888.00 2006-09-25 02:52:11.612 268 13161.88 737.80 57506.68 88888.00 2006-09-25 02:52:12.612 268 13160.97 737.67 57506.44 88888.00 2006-09-25 02:52:13.612 268 13161.49 737.30 57506.80 88888.00 2006-09-25 02:52:14.612 268 13160.97 737.67 57506.20 88888.00 2006-09-25 02:52:15.612 268 13160.97 738.29 57506.80 88888.00 2006-09-25 02:52:16.612 268 13161.23 737.05 57506.80 88888.00 2006-09-25 02:52:17.612 268 13161.62 737.30 57506.80 88888.00 2006-09-25 02:52:18.612 268 13161.49 737.43 57506.80 88888.00 2006-09-25 02:52:19.612 268 13161.10 737.67 57506.44 88888.00 2006-09-25 02:52:20.612 268 13161.10 737.80 57506.32 88888.00 2006-09-25 02:52:21.612 268 13160.97 737.43 57506.07 88888.00 2006-09-25 02:52:22.612 268 13161.49 737.67 57506.80 88888.00 2006-09-25 02:52:23.612 268 13161.36 737.18 57506.07 88888.00 2006-09-25 02:52:24.612 268 13160.32 737.67 57507.17 88888.00 2006-09-25 02:52:25.612 268 13160.71 737.55 57507.05 88888.00 2006-09-25 02:52:26.612 268 13160.84 736.93 57507.05 88888.00 2006-09-25 02:52:27.612 268 13160.32 737.43 57506.80 88888.00 2006-09-25 02:52:28.612 268 13160.58 737.05 57507.29 88888.00 2006-09-25 02:52:29.612 268 13160.97 737.80 57505.83 88888.00 2006-09-25 02:52:30.612 268 13161.36 737.55 57506.32 88888.00 2006-09-25 02:52:31.612 268 13161.10 737.80 57507.05 88888.00 2006-09-25 02:52:32.612 268 13160.84 737.30 57506.32 88888.00 2006-09-25 02:52:33.612 268 13160.71 737.30 57505.95 88888.00 2006-09-25 02:52:34.612 268 13160.32 737.67 57506.44 88888.00 2006-09-25 02:52:35.612 268 13160.71 737.43 57506.56 88888.00 2006-09-25 02:52:36.612 268 13160.45 737.05 57506.93 88888.00 2006-09-25 02:52:37.612 268 13160.71 737.67 57506.93 88888.00 2006-09-25 02:52:38.612 268 13160.32 737.43 57506.32 88888.00 2006-09-25 02:52:39.612 268 13160.32 737.43 57506.68 88888.00 2006-09-25 02:52:40.612 268 13160.71 737.67 57506.93 88888.00 2006-09-25 02:52:41.612 268 13160.32 737.55 57506.32 88888.00 2006-09-25 02:52:42.612 268 13160.06 737.18 57505.95 88888.00 2006-09-25 02:52:43.612 268 13160.71 737.55 57506.56 88888.00 2006-09-25 02:52:44.612 268 13160.71 737.05 57506.32 88888.00 2006-09-25 02:52:45.612 268 13160.58 737.05 57507.42 88888.00 2006-09-25 02:52:46.612 268 13160.32 737.55 57507.17 88888.00 2006-09-25 02:52:47.612 268 13161.23 737.80 57506.32 88888.00 2006-09-25 02:52:48.612 268 13160.58 737.30 57506.44 88888.00 2006-09-25 02:52:49.612 268 13160.97 738.04 57505.95 88888.00 2006-09-25 02:52:50.612 268 13160.97 738.17 57507.05 88888.00 2006-09-25 02:52:51.612 268 13161.75 737.30 57506.44 88888.00 2006-09-25 02:52:52.612 268 13161.23 737.30 57506.20 88888.00 2006-09-25 02:52:53.612 268 13161.49 737.67 57506.56 88888.00 2006-09-25 02:52:54.612 268 13160.97 737.67 57506.93 88888.00 2006-09-25 02:52:55.612 268 13160.97 737.67 57506.68 88888.00 2006-09-25 02:52:56.612 268 13161.23 738.04 57506.68 88888.00 2006-09-25 02:52:57.612 268 13161.49 737.30 57506.44 88888.00 2006-09-25 02:52:58.612 268 13161.10 737.55 57507.29 88888.00 2006-09-25 02:52:59.612 268 13161.36 737.18 57506.68 88888.00 2006-09-25 02:53:00.612 268 13161.23 737.30 57506.56 88888.00 2006-09-25 02:53:01.612 268 13162.00 737.18 57506.68 88888.00 2006-09-25 02:53:02.612 268 13160.97 738.17 57506.93 88888.00 2006-09-25 02:53:03.612 268 13160.84 737.80 57506.56 88888.00 2006-09-25 02:53:04.612 268 13161.10 737.67 57506.68 88888.00 2006-09-25 02:53:05.612 268 13161.23 737.30 57507.05 88888.00 2006-09-25 02:53:06.612 268 13161.49 738.04 57506.93 88888.00 2006-09-25 02:53:07.612 268 13161.23 737.80 57507.17 88888.00 2006-09-25 02:53:08.612 268 13161.23 737.67 57507.05 88888.00 2006-09-25 02:53:09.612 268 13161.62 737.55 57506.80 88888.00 2006-09-25 02:53:10.612 268 13161.75 737.55 57506.68 88888.00 2006-09-25 02:53:11.612 268 13161.49 737.30 57507.79 88888.00 2006-09-25 02:53:12.612 268 13161.62 738.04 57507.42 88888.00 2006-09-25 02:53:13.612 268 13161.62 737.92 57507.29 88888.00 2006-09-25 02:53:14.612 268 13161.49 737.92 57506.44 88888.00 2006-09-25 02:53:15.612 268 13160.84 737.67 57506.56 88888.00 2006-09-25 02:53:16.612 268 13161.49 737.92 57507.42 88888.00 2006-09-25 02:53:17.612 268 13161.49 738.29 57506.80 88888.00 2006-09-25 02:53:18.612 268 13161.75 737.30 57507.05 88888.00 2006-09-25 02:53:19.612 268 13160.58 737.80 57507.17 88888.00 2006-09-25 02:53:20.612 268 13161.75 737.67 57506.80 88888.00 2006-09-25 02:53:21.612 268 13161.62 738.17 57506.80 88888.00 2006-09-25 02:53:22.612 268 13161.88 737.55 57507.05 88888.00 2006-09-25 02:53:23.612 268 13161.49 737.05 57507.29 88888.00 2006-09-25 02:53:24.612 268 13161.23 738.29 57507.29 88888.00 2006-09-25 02:53:25.612 268 13161.23 737.55 57507.05 88888.00 2006-09-25 02:53:26.612 268 13161.62 737.80 57507.54 88888.00 2006-09-25 02:53:27.612 268 13161.23 738.42 57507.54 88888.00 2006-09-25 02:53:28.612 268 13160.97 738.04 57506.93 88888.00 2006-09-25 02:53:29.612 268 13161.62 738.29 57507.17 88888.00 2006-09-25 02:53:30.612 268 13160.97 738.91 57508.27 88888.00 2006-09-25 02:53:31.612 268 13161.23 738.66 57508.15 88888.00 2006-09-25 02:53:32.612 268 13160.97 737.80 57507.91 88888.00 2006-09-25 02:53:33.612 268 13161.10 738.17 57508.03 88888.00 2006-09-25 02:53:34.612 268 13161.49 738.42 57507.29 88888.00 2006-09-25 02:53:35.612 268 13161.62 739.16 57507.54 88888.00 2006-09-25 02:53:36.612 268 13161.49 738.66 57506.93 88888.00 2006-09-25 02:53:37.612 268 13161.23 738.79 57507.54 88888.00 2006-09-25 02:53:38.612 268 13161.75 738.54 57507.79 88888.00 2006-09-25 02:53:39.612 268 13161.75 739.16 57507.42 88888.00 2006-09-25 02:53:40.612 268 13161.23 738.91 57507.79 88888.00 2006-09-25 02:53:41.612 268 13161.88 738.04 57508.03 88888.00 2006-09-25 02:53:42.612 268 13161.36 738.91 57507.66 88888.00 2006-09-25 02:53:43.612 268 13161.49 739.16 57507.79 88888.00 2006-09-25 02:53:44.612 268 13162.13 738.17 57507.66 88888.00 2006-09-25 02:53:45.612 268 13161.88 738.91 57508.39 88888.00 2006-09-25 02:53:46.612 268 13162.52 737.92 57507.79 88888.00 2006-09-25 02:53:47.612 268 13162.00 738.79 57507.42 88888.00 2006-09-25 02:53:48.612 268 13161.88 738.29 57507.91 88888.00 2006-09-25 02:53:49.612 268 13161.75 738.54 57508.03 88888.00 2006-09-25 02:53:50.612 268 13161.88 738.66 57507.54 88888.00 2006-09-25 02:53:51.612 268 13162.52 738.66 57507.29 88888.00 2006-09-25 02:53:52.612 268 13161.88 738.17 57507.42 88888.00 2006-09-25 02:53:53.612 268 13162.52 738.66 57507.42 88888.00 2006-09-25 02:53:54.612 268 13162.26 738.42 57508.03 88888.00 2006-09-25 02:53:55.612 268 13161.49 738.66 57507.29 88888.00 2006-09-25 02:53:56.612 268 13162.00 739.16 57507.29 88888.00 2006-09-25 02:53:57.612 268 13162.52 738.17 57507.91 88888.00 2006-09-25 02:53:58.612 268 13162.00 738.54 57507.91 88888.00 2006-09-25 02:53:59.612 268 13161.75 739.04 57507.91 88888.00 2006-09-25 02:54:00.612 268 13161.75 737.92 57507.05 88888.00 2006-09-25 02:54:01.612 268 13161.75 738.29 57507.66 88888.00 2006-09-25 02:54:02.612 268 13161.88 738.91 57508.15 88888.00 2006-09-25 02:54:03.612 268 13161.75 738.91 57508.27 88888.00 2006-09-25 02:54:04.612 268 13161.62 738.54 57508.03 88888.00 2006-09-25 02:54:05.612 268 13161.36 738.54 57508.15 88888.00 2006-09-25 02:54:06.612 268 13160.97 738.91 57507.91 88888.00 2006-09-25 02:54:07.612 268 13161.75 738.29 57508.03 88888.00 2006-09-25 02:54:08.612 268 13161.62 738.42 57507.54 88888.00 2006-09-25 02:54:09.612 268 13161.36 737.92 57507.29 88888.00 2006-09-25 02:54:10.612 268 13162.00 738.66 57507.66 88888.00 2006-09-25 02:54:11.612 268 13161.36 738.04 57507.79 88888.00 2006-09-25 02:54:12.612 268 13161.49 738.29 57507.17 88888.00 2006-09-25 02:54:13.612 268 13160.84 738.79 57507.79 88888.00 2006-09-25 02:54:14.612 268 13161.23 738.79 57506.93 88888.00 2006-09-25 02:54:15.612 268 13161.75 738.79 57508.03 88888.00 2006-09-25 02:54:16.612 268 13161.75 738.42 57507.79 88888.00 2006-09-25 02:54:17.612 268 13160.84 738.54 57507.79 88888.00 2006-09-25 02:54:18.612 268 13161.10 738.29 57507.91 88888.00 2006-09-25 02:54:19.612 268 13161.36 738.79 57507.05 88888.00 2006-09-25 02:54:20.612 268 13161.10 738.79 57507.42 88888.00 2006-09-25 02:54:21.612 268 13160.97 739.04 57507.79 88888.00 2006-09-25 02:54:22.612 268 13161.49 738.79 57507.54 88888.00 2006-09-25 02:54:23.612 268 13161.75 738.79 57507.91 88888.00 2006-09-25 02:54:24.612 268 13162.13 738.79 57507.66 88888.00 2006-09-25 02:54:25.612 268 13161.36 737.67 57507.29 88888.00 2006-09-25 02:54:26.612 268 13160.84 737.92 57507.42 88888.00 2006-09-25 02:54:27.612 268 13160.97 738.91 57507.54 88888.00 2006-09-25 02:54:28.612 268 13160.71 737.92 57508.03 88888.00 2006-09-25 02:54:29.612 268 13160.45 738.04 57507.66 88888.00 2006-09-25 02:54:30.612 268 13160.71 738.54 57507.54 88888.00 2006-09-25 02:54:31.612 268 13160.84 737.67 57507.66 88888.00 2006-09-25 02:54:32.612 268 13160.19 738.66 57507.66 88888.00 2006-09-25 02:54:33.612 268 13160.58 738.79 57507.17 88888.00 2006-09-25 02:54:34.612 268 13161.62 738.17 57507.17 88888.00 2006-09-25 02:54:35.612 268 13160.71 738.29 57507.66 88888.00 2006-09-25 02:54:36.611 268 13161.10 738.17 57507.54 88888.00 2006-09-25 02:54:37.611 268 13161.36 737.92 57507.05 88888.00 2006-09-25 02:54:38.611 268 13160.06 737.30 57507.05 88888.00 2006-09-25 02:54:39.611 268 13160.84 738.66 57507.29 88888.00 2006-09-25 02:54:40.611 268 13161.23 738.66 57506.80 88888.00 2006-09-25 02:54:41.611 268 13160.58 738.66 57507.42 88888.00 2006-09-25 02:54:42.611 268 13160.97 739.04 57508.15 88888.00 2006-09-25 02:54:43.611 268 13161.10 738.54 57507.79 88888.00 2006-09-25 02:54:44.611 268 13161.62 738.66 57507.91 88888.00 2006-09-25 02:54:45.611 268 13161.23 737.67 57507.54 88888.00 2006-09-25 02:54:46.611 268 13161.23 738.29 57507.29 88888.00 2006-09-25 02:54:47.611 268 13160.71 738.66 57507.05 88888.00 2006-09-25 02:54:48.611 268 13161.23 738.04 57507.17 88888.00 2006-09-25 02:54:49.611 268 13160.97 738.54 57506.80 88888.00 2006-09-25 02:54:50.611 268 13161.36 738.42 57507.29 88888.00 2006-09-25 02:54:51.611 268 13161.10 738.29 57507.42 88888.00 2006-09-25 02:54:52.611 268 13160.97 738.29 57507.17 88888.00 2006-09-25 02:54:53.611 268 13160.84 738.17 57506.80 88888.00 2006-09-25 02:54:54.611 268 13161.23 738.66 57507.66 88888.00 2006-09-25 02:54:55.611 268 13161.75 738.17 57507.05 88888.00 2006-09-25 02:54:56.611 268 13160.97 738.66 57507.05 88888.00 2006-09-25 02:54:57.611 268 13160.97 738.42 57508.03 88888.00 2006-09-25 02:54:58.611 268 13161.10 738.29 57506.93 88888.00 2006-09-25 02:54:59.611 268 13161.49 738.91 57507.66 88888.00 2006-09-25 02:55:00.611 268 13161.88 738.79 57506.93 88888.00 2006-09-25 02:55:01.611 268 13161.36 738.17 57507.66 88888.00 2006-09-25 02:55:02.611 268 13162.00 738.54 57507.54 88888.00 2006-09-25 02:55:03.611 268 13162.00 738.54 57506.93 88888.00 2006-09-25 02:55:04.611 268 13162.00 739.28 57507.42 88888.00 2006-09-25 02:55:05.611 268 13161.75 738.66 57506.93 88888.00 2006-09-25 02:55:06.611 268 13161.62 739.16 57507.42 88888.00 2006-09-25 02:55:07.611 268 13162.00 738.54 57507.29 88888.00 2006-09-25 02:55:08.611 268 13162.65 738.91 57506.80 88888.00 2006-09-25 02:55:09.611 268 13161.36 738.42 57506.56 88888.00 2006-09-25 02:55:10.611 268 13161.88 738.29 57507.29 88888.00 2006-09-25 02:55:11.611 268 13162.13 738.79 57507.29 88888.00 2006-09-25 02:55:12.611 268 13162.13 739.41 57507.17 88888.00 2006-09-25 02:55:13.611 268 13161.75 738.66 57507.05 88888.00 2006-09-25 02:55:14.611 268 13162.39 738.91 57507.29 88888.00 2006-09-25 02:55:15.611 268 13162.39 739.16 57506.93 88888.00 2006-09-25 02:55:16.611 268 13161.88 738.66 57507.66 88888.00 2006-09-25 02:55:17.611 268 13161.49 738.79 57507.91 88888.00 2006-09-25 02:55:18.611 268 13161.62 739.04 57506.56 88888.00 2006-09-25 02:55:19.611 268 13162.52 739.41 57507.54 88888.00 2006-09-25 02:55:20.611 268 13162.13 738.66 57507.66 88888.00 2006-09-25 02:55:21.611 268 13162.39 738.66 57507.54 88888.00 2006-09-25 02:55:22.611 268 13162.00 738.54 57507.66 88888.00 2006-09-25 02:55:23.611 268 13161.88 738.54 57507.42 88888.00 2006-09-25 02:55:24.611 268 13162.78 739.53 57507.17 88888.00 2006-09-25 02:55:25.611 268 13162.52 738.79 57507.17 88888.00 2006-09-25 02:55:26.611 268 13162.78 738.79 57507.42 88888.00 2006-09-25 02:55:27.611 268 13162.52 739.28 57507.66 88888.00 2006-09-25 02:55:28.611 268 13161.62 739.04 57507.66 88888.00 2006-09-25 02:55:29.611 268 13161.75 738.79 57507.54 88888.00 2006-09-25 02:55:30.611 268 13162.00 739.28 57507.17 88888.00 2006-09-25 02:55:31.611 268 13162.39 738.66 57507.29 88888.00 2006-09-25 02:55:32.611 268 13161.88 738.79 57508.03 88888.00 2006-09-25 02:55:33.611 268 13161.75 739.04 57507.29 88888.00 2006-09-25 02:55:34.611 268 13162.00 739.04 57506.93 88888.00 2006-09-25 02:55:35.611 268 13162.39 739.04 57507.29 88888.00 2006-09-25 02:55:36.611 268 13161.49 738.91 57507.79 88888.00 2006-09-25 02:55:37.611 268 13162.00 739.16 57507.29 88888.00 2006-09-25 02:55:38.611 268 13161.88 739.04 57507.17 88888.00 2006-09-25 02:55:39.611 268 13161.88 739.16 57507.42 88888.00 2006-09-25 02:55:40.611 268 13162.13 739.65 57507.05 88888.00 2006-09-25 02:55:41.611 268 13161.62 739.41 57506.80 88888.00 2006-09-25 02:55:42.611 268 13162.39 738.79 57507.42 88888.00 2006-09-25 02:55:43.611 268 13161.88 738.17 57507.91 88888.00 2006-09-25 02:55:44.611 268 13161.23 738.54 57507.29 88888.00 2006-09-25 02:55:45.611 268 13161.10 739.04 57507.42 88888.00 2006-09-25 02:55:46.611 268 13161.62 738.04 57507.29 88888.00 2006-09-25 02:55:47.611 268 13161.23 739.16 57507.29 88888.00 2006-09-25 02:55:48.611 268 13160.84 739.04 57507.05 88888.00 2006-09-25 02:55:49.611 268 13161.36 738.91 57506.44 88888.00 2006-09-25 02:55:50.611 268 13161.88 738.54 57507.54 88888.00 2006-09-25 02:55:51.611 268 13161.75 739.04 57507.42 88888.00 2006-09-25 02:55:52.611 268 13161.10 739.28 57507.42 88888.00 2006-09-25 02:55:53.611 268 13161.75 738.91 57507.91 88888.00 2006-09-25 02:55:54.611 268 13162.26 739.04 57507.42 88888.00 2006-09-25 02:55:55.611 268 13161.62 738.66 57507.05 88888.00 2006-09-25 02:55:56.611 268 13162.26 738.54 57508.15 88888.00 2006-09-25 02:55:57.611 268 13160.97 739.28 57507.05 88888.00 2006-09-25 02:55:58.611 268 13160.84 738.91 57507.79 88888.00 2006-09-25 02:55:59.611 268 13161.49 739.28 57506.80 88888.00 2006-09-25 02:56:00.611 268 13161.62 738.29 57507.17 88888.00 2006-09-25 02:56:01.611 268 13161.62 738.79 57506.93 88888.00 2006-09-25 02:56:02.611 268 13161.23 739.16 57506.93 88888.00 2006-09-25 02:56:03.611 268 13161.36 738.66 57507.17 88888.00 2006-09-25 02:56:04.611 268 13161.75 739.16 57507.17 88888.00 2006-09-25 02:56:05.611 268 13161.62 738.42 57507.17 88888.00 2006-09-25 02:56:06.611 268 13161.88 739.65 57507.42 88888.00 2006-09-25 02:56:07.611 268 13161.36 738.29 57506.80 88888.00 2006-09-25 02:56:08.611 268 13161.88 738.79 57507.29 88888.00 2006-09-25 02:56:09.611 268 13161.23 738.54 57506.80 88888.00 2006-09-25 02:56:10.611 268 13161.88 739.16 57507.17 88888.00 2006-09-25 02:56:11.611 268 13160.97 738.91 57506.68 88888.00 2006-09-25 02:56:12.611 268 13161.75 738.91 57507.05 88888.00 2006-09-25 02:56:13.611 268 13161.49 738.79 57506.93 88888.00 2006-09-25 02:56:14.611 268 13161.36 739.41 57507.42 88888.00 2006-09-25 02:56:15.611 268 13161.23 738.54 57506.80 88888.00 2006-09-25 02:56:16.611 268 13161.75 738.42 57506.68 88888.00 2006-09-25 02:56:17.611 268 13161.23 738.42 57506.68 88888.00 2006-09-25 02:56:18.611 268 13162.39 738.54 57506.68 88888.00 2006-09-25 02:56:19.611 268 13162.13 738.66 57507.17 88888.00 2006-09-25 02:56:20.611 268 13162.26 738.79 57506.68 88888.00 2006-09-25 02:56:21.611 268 13161.49 738.91 57507.05 88888.00 2006-09-25 02:56:22.611 268 13161.49 738.54 57507.05 88888.00 2006-09-25 02:56:23.611 268 13161.10 738.66 57507.05 88888.00 2006-09-25 02:56:24.611 268 13161.75 738.79 57506.68 88888.00 2006-09-25 02:56:25.611 268 13161.23 738.79 57507.05 88888.00 2006-09-25 02:56:26.611 268 13161.62 738.54 57506.93 88888.00 2006-09-25 02:56:27.611 268 13161.75 739.04 57506.56 88888.00 2006-09-25 02:56:28.611 268 13162.00 738.29 57506.44 88888.00 2006-09-25 02:56:29.611 268 13161.49 738.66 57506.80 88888.00 2006-09-25 02:56:30.611 268 13161.75 738.79 57506.80 88888.00 2006-09-25 02:56:31.611 268 13161.23 738.91 57506.68 88888.00 2006-09-25 02:56:32.611 268 13162.00 738.79 57506.07 88888.00 2006-09-25 02:56:33.611 268 13161.36 738.91 57507.05 88888.00 2006-09-25 02:56:34.611 268 13161.10 738.29 57506.56 88888.00 2006-09-25 02:56:35.611 268 13162.00 738.79 57506.32 88888.00 2006-09-25 02:56:36.611 268 13161.36 738.66 57506.80 88888.00 2006-09-25 02:56:37.611 268 13161.10 738.54 57506.68 88888.00 2006-09-25 02:56:38.611 268 13160.97 738.04 57506.32 88888.00 2006-09-25 02:56:39.611 268 13161.49 739.16 57506.20 88888.00 2006-09-25 02:56:40.611 268 13162.00 739.04 57507.54 88888.00 2006-09-25 02:56:41.611 268 13161.23 739.04 57506.80 88888.00 2006-09-25 02:56:42.611 268 13161.36 738.79 57506.68 88888.00 2006-09-25 02:56:43.611 268 13161.36 739.41 57506.80 88888.00 2006-09-25 02:56:44.611 268 13161.49 738.42 57506.56 88888.00 2006-09-25 02:56:45.611 268 13161.62 739.16 57506.68 88888.00 2006-09-25 02:56:46.611 268 13161.49 738.79 57507.17 88888.00 2006-09-25 02:56:47.611 268 13161.75 738.79 57507.29 88888.00 2006-09-25 02:56:48.611 268 13161.75 739.16 57506.44 88888.00 2006-09-25 02:56:49.611 268 13162.00 738.29 57506.93 88888.00 2006-09-25 02:56:50.611 268 13161.23 738.79 57506.56 88888.00 2006-09-25 02:56:51.611 268 13161.49 738.66 57506.93 88888.00 2006-09-25 02:56:52.611 268 13162.00 738.54 57506.68 88888.00 2006-09-25 02:56:53.611 268 13162.00 738.17 57505.95 88888.00 2006-09-25 02:56:54.611 268 13161.23 739.04 57507.05 88888.00 2006-09-25 02:56:55.611 268 13162.26 738.54 57506.68 88888.00 2006-09-25 02:56:56.611 268 13161.88 738.54 57506.68 88888.00 2006-09-25 02:56:57.611 268 13161.36 738.54 57506.93 88888.00 2006-09-25 02:56:58.611 268 13161.49 738.79 57507.29 88888.00 2006-09-25 02:56:59.611 268 13161.49 739.04 57506.68 88888.00 2006-09-25 02:57:00.611 268 13162.26 738.54 57506.80 88888.00 2006-09-25 02:57:01.611 268 13161.88 738.91 57506.80 88888.00 2006-09-25 02:57:02.611 268 13161.36 738.79 57506.93 88888.00 2006-09-25 02:57:03.611 268 13162.26 738.54 57507.05 88888.00 2006-09-25 02:57:04.611 268 13162.26 739.04 57506.80 88888.00 2006-09-25 02:57:05.611 268 13162.65 738.79 57507.66 88888.00 2006-09-25 02:57:06.611 268 13162.13 739.53 57507.42 88888.00 2006-09-25 02:57:07.611 268 13162.26 739.16 57506.93 88888.00 2006-09-25 02:57:08.611 268 13162.78 738.04 57506.68 88888.00 2006-09-25 02:57:09.611 268 13162.26 738.54 57506.68 88888.00 2006-09-25 02:57:10.611 268 13162.78 738.54 57507.79 88888.00 2006-09-25 02:57:11.611 268 13162.78 738.42 57506.93 88888.00 2006-09-25 02:57:12.611 268 13162.65 738.91 57506.68 88888.00 2006-09-25 02:57:13.611 268 13162.26 738.91 57507.05 88888.00 2006-09-25 02:57:14.611 268 13162.52 739.04 57507.54 88888.00 2006-09-25 02:57:15.611 268 13163.30 738.79 57507.79 88888.00 2006-09-25 02:57:16.611 268 13162.26 738.91 57507.17 88888.00 2006-09-25 02:57:17.611 268 13162.65 739.16 57507.29 88888.00 2006-09-25 02:57:18.611 268 13162.91 738.17 57507.05 88888.00 2006-09-25 02:57:19.611 268 13162.65 738.29 57506.68 88888.00 2006-09-25 02:57:20.611 268 13163.04 739.16 57506.80 88888.00 2006-09-25 02:57:21.611 268 13162.65 739.16 57507.66 88888.00 2006-09-25 02:57:22.611 268 13162.78 738.91 57507.79 88888.00 2006-09-25 02:57:23.611 268 13162.65 739.41 57506.80 88888.00 2006-09-25 02:57:24.611 268 13162.26 738.91 57506.80 88888.00 2006-09-25 02:57:25.611 268 13162.52 738.29 57507.17 88888.00 2006-09-25 02:57:26.611 268 13163.17 738.79 57507.42 88888.00 2006-09-25 02:57:27.611 268 13162.78 738.42 57507.17 88888.00 2006-09-25 02:57:28.611 268 13162.65 738.91 57507.29 88888.00 2006-09-25 02:57:29.611 268 13162.52 739.04 57507.42 88888.00 2006-09-25 02:57:30.611 268 13162.52 739.04 57506.93 88888.00 2006-09-25 02:57:31.611 268 13162.39 739.16 57507.05 88888.00 2006-09-25 02:57:32.611 268 13162.52 738.91 57507.17 88888.00 2006-09-25 02:57:33.611 268 13163.04 738.42 57507.05 88888.00 2006-09-25 02:57:34.611 268 13162.65 738.29 57507.54 88888.00 2006-09-25 02:57:35.611 268 13162.26 738.91 57506.80 88888.00 2006-09-25 02:57:36.611 268 13162.52 739.16 57507.29 88888.00 2006-09-25 02:57:37.611 268 13162.78 738.91 57507.66 88888.00 2006-09-25 02:57:38.611 268 13162.78 738.66 57507.54 88888.00 2006-09-25 02:57:39.611 268 13162.78 739.16 57507.17 88888.00 2006-09-25 02:57:40.611 268 13162.13 739.16 57507.05 88888.00 2006-09-25 02:57:41.611 268 13162.52 739.04 57507.17 88888.00 2006-09-25 02:57:42.611 268 13162.78 739.04 57507.42 88888.00 2006-09-25 02:57:43.611 268 13162.52 738.91 57506.44 88888.00 2006-09-25 02:57:44.611 268 13163.04 739.04 57507.05 88888.00 2006-09-25 02:57:45.611 268 13162.13 738.29 57507.54 88888.00 2006-09-25 02:57:46.611 268 13162.65 739.28 57507.42 88888.00 2006-09-25 02:57:47.611 268 13162.13 738.91 57507.29 88888.00 2006-09-25 02:57:48.611 268 13162.39 738.42 57507.42 88888.00 2006-09-25 02:57:49.611 268 13162.52 738.91 57507.29 88888.00 2006-09-25 02:57:50.611 268 13162.26 738.66 57507.05 88888.00 2006-09-25 02:57:51.611 268 13162.91 738.79 57507.05 88888.00 2006-09-25 02:57:52.611 268 13162.00 738.79 57506.68 88888.00 2006-09-25 02:57:53.611 268 13162.52 738.91 57506.44 88888.00 2006-09-25 02:57:54.611 268 13162.00 738.54 57507.17 88888.00 2006-09-25 02:57:55.611 268 13162.26 738.42 57506.56 88888.00 2006-09-25 02:57:56.611 268 13162.52 738.66 57506.56 88888.00 2006-09-25 02:57:57.611 268 13161.62 739.04 57506.80 88888.00 2006-09-25 02:57:58.611 268 13162.39 738.66 57506.93 88888.00 2006-09-25 02:57:59.611 268 13162.39 738.79 57507.54 88888.00 2006-09-25 02:58:00.611 268 13162.26 738.54 57506.56 88888.00 2006-09-25 02:58:01.611 268 13162.39 738.54 57506.80 88888.00 2006-09-25 02:58:02.611 268 13161.62 738.66 57506.80 88888.00 2006-09-25 02:58:03.611 268 13162.00 738.04 57507.66 88888.00 2006-09-25 02:58:04.611 268 13161.62 738.91 57507.42 88888.00 2006-09-25 02:58:05.611 268 13162.39 739.16 57507.17 88888.00 2006-09-25 02:58:06.611 268 13161.62 738.91 57507.42 88888.00 2006-09-25 02:58:07.611 268 13161.49 738.91 57507.29 88888.00 2006-09-25 02:58:08.611 268 13162.13 738.66 57507.17 88888.00 2006-09-25 02:58:09.611 268 13161.88 738.29 57506.80 88888.00 2006-09-25 02:58:10.611 268 13161.88 737.80 57507.17 88888.00 2006-09-25 02:58:11.611 268 13162.00 738.42 57507.05 88888.00 2006-09-25 02:58:12.611 268 13161.88 738.17 57507.05 88888.00 2006-09-25 02:58:13.611 268 13162.00 739.41 57507.17 88888.00 2006-09-25 02:58:14.611 268 13161.88 738.79 57507.66 88888.00 2006-09-25 02:58:15.611 268 13161.88 738.79 57507.17 88888.00 2006-09-25 02:58:16.611 268 13161.75 738.42 57506.93 88888.00 2006-09-25 02:58:17.611 268 13162.00 738.04 57507.66 88888.00 2006-09-25 02:58:18.611 268 13161.49 738.17 57507.29 88888.00 2006-09-25 02:58:19.611 268 13161.49 738.54 57507.29 88888.00 2006-09-25 02:58:20.611 268 13161.88 738.42 57506.80 88888.00 2006-09-25 02:58:21.611 268 13162.13 738.91 57507.54 88888.00 2006-09-25 02:58:22.611 268 13162.13 739.04 57506.80 88888.00 2006-09-25 02:58:23.611 268 13161.49 738.66 57507.42 88888.00 2006-09-25 02:58:24.611 268 13161.10 738.66 57507.17 88888.00 2006-09-25 02:58:25.611 268 13161.36 738.66 57507.05 88888.00 2006-09-25 02:58:26.611 268 13160.58 738.42 57507.17 88888.00 2006-09-25 02:58:27.611 268 13160.97 738.79 57506.93 88888.00 2006-09-25 02:58:28.611 268 13161.88 738.29 57507.42 88888.00 2006-09-25 02:58:29.611 268 13161.75 738.42 57506.68 88888.00 2006-09-25 02:58:30.611 268 13161.49 738.17 57506.93 88888.00 2006-09-25 02:58:31.611 268 13161.75 738.42 57506.93 88888.00 2006-09-25 02:58:32.611 268 13160.84 738.04 57506.56 88888.00 2006-09-25 02:58:33.611 268 13161.36 738.66 57506.68 88888.00 2006-09-25 02:58:34.611 268 13162.00 739.04 57506.80 88888.00 2006-09-25 02:58:35.611 268 13161.62 738.91 57506.80 88888.00 2006-09-25 02:58:36.611 268 13161.49 738.66 57506.32 88888.00 2006-09-25 02:58:37.611 268 13161.23 738.66 57506.44 88888.00 2006-09-25 02:58:38.611 268 13161.10 738.54 57506.07 88888.00 2006-09-25 02:58:39.611 268 13161.49 738.17 57506.80 88888.00 2006-09-25 02:58:40.611 268 13161.62 739.28 57506.44 88888.00 2006-09-25 02:58:41.611 268 13161.75 738.91 57506.07 88888.00 2006-09-25 02:58:42.611 268 13160.84 738.79 57506.32 88888.00 2006-09-25 02:58:43.611 268 13162.00 738.54 57506.68 88888.00 2006-09-25 02:58:44.611 268 13161.88 738.29 57506.20 88888.00 2006-09-25 02:58:45.611 268 13161.62 738.42 57506.44 88888.00 2006-09-25 02:58:46.611 268 13161.36 738.54 57506.44 88888.00 2006-09-25 02:58:47.611 268 13161.62 738.17 57505.95 88888.00 2006-09-25 02:58:48.611 268 13161.10 738.54 57505.71 88888.00 2006-09-25 02:58:49.611 268 13161.10 738.54 57506.32 88888.00 2006-09-25 02:58:50.611 268 13161.49 738.42 57506.56 88888.00 2006-09-25 02:58:51.611 268 13161.88 737.92 57505.95 88888.00 2006-09-25 02:58:52.611 268 13161.23 738.17 57506.07 88888.00 2006-09-25 02:58:53.611 268 13161.62 738.29 57506.44 88888.00 2006-09-25 02:58:54.611 268 13161.23 738.54 57506.44 88888.00 2006-09-25 02:58:55.611 268 13161.62 738.17 57506.32 88888.00 2006-09-25 02:58:56.611 268 13160.97 738.42 57505.83 88888.00 2006-09-25 02:58:57.611 268 13161.36 738.29 57505.71 88888.00 2006-09-25 02:58:58.611 268 13161.62 737.92 57505.83 88888.00 2006-09-25 02:58:59.611 268 13161.88 738.91 57506.32 88888.00 2006-09-25 02:59:00.611 268 13161.88 737.80 57505.83 88888.00 2006-09-25 02:59:01.611 268 13161.62 738.79 57505.71 88888.00 2006-09-25 02:59:02.611 268 13161.36 737.67 57505.95 88888.00 2006-09-25 02:59:03.611 268 13162.26 738.66 57505.95 88888.00 2006-09-25 02:59:04.611 268 13162.00 737.80 57505.83 88888.00 2006-09-25 02:59:05.611 268 13161.75 738.42 57506.44 88888.00 2006-09-25 02:59:06.611 268 13162.78 738.29 57505.83 88888.00 2006-09-25 02:59:07.611 268 13162.26 737.92 57506.44 88888.00 2006-09-25 02:59:08.611 268 13162.39 738.29 57505.46 88888.00 2006-09-25 02:59:09.611 268 13161.88 737.80 57506.07 88888.00 2006-09-25 02:59:10.611 268 13161.23 737.67 57505.58 88888.00 2006-09-25 02:59:11.611 268 13162.00 738.04 57505.09 88888.00 2006-09-25 02:59:12.611 268 13161.75 737.80 57505.34 88888.00 2006-09-25 02:59:13.611 268 13161.88 737.67 57505.95 88888.00 2006-09-25 02:59:14.611 268 13162.13 738.29 57505.95 88888.00 2006-09-25 02:59:15.611 268 13162.39 737.92 57505.46 88888.00 2006-09-25 02:59:16.611 268 13162.65 737.80 57506.07 88888.00 2006-09-25 02:59:17.611 268 13162.39 738.17 57505.34 88888.00 2006-09-25 02:59:18.611 268 13162.91 738.54 57504.97 88888.00 2006-09-25 02:59:19.611 268 13162.39 738.29 57505.71 88888.00 2006-09-25 02:59:20.611 268 13162.91 738.17 57505.95 88888.00 2006-09-25 02:59:21.611 268 13163.04 738.42 57506.20 88888.00 2006-09-25 02:59:22.611 268 13162.65 738.42 57506.07 88888.00 2006-09-25 02:59:23.611 268 13162.78 737.92 57505.83 88888.00 2006-09-25 02:59:24.611 268 13162.78 738.04 57506.44 88888.00 2006-09-25 02:59:25.611 268 13162.78 738.17 57505.71 88888.00 2006-09-25 02:59:26.611 268 13163.17 738.04 57506.44 88888.00 2006-09-25 02:59:27.611 268 13163.04 738.54 57506.07 88888.00 2006-09-25 02:59:28.611 268 13163.04 738.54 57505.34 88888.00 2006-09-25 02:59:29.611 268 13163.04 738.54 57506.07 88888.00 2006-09-25 02:59:30.611 268 13163.04 738.04 57505.71 88888.00 2006-09-25 02:59:31.611 268 13163.56 738.17 57505.71 88888.00 2006-09-25 02:59:32.611 268 13163.69 737.92 57506.20 88888.00 2006-09-25 02:59:33.611 268 13162.65 738.54 57505.95 88888.00 2006-09-25 02:59:34.611 268 13162.65 738.54 57506.56 88888.00 2006-09-25 02:59:35.611 268 13163.04 739.16 57506.68 88888.00 2006-09-25 02:59:36.611 268 13163.56 738.29 57506.32 88888.00 2006-09-25 02:59:37.611 268 13163.30 738.66 57505.58 88888.00 2006-09-25 02:59:38.611 268 13162.78 738.54 57506.44 88888.00 2006-09-25 02:59:39.611 268 13163.43 738.29 57506.56 88888.00 2006-09-25 02:59:40.611 268 13163.69 738.91 57506.07 88888.00 2006-09-25 02:59:41.611 268 13163.43 738.42 57506.07 88888.00 2006-09-25 02:59:42.611 268 13163.56 738.29 57506.68 88888.00 2006-09-25 02:59:43.611 268 13163.43 738.54 57506.44 88888.00 2006-09-25 02:59:44.611 268 13164.21 738.04 57506.56 88888.00 2006-09-25 02:59:45.611 268 13163.69 738.54 57507.17 88888.00 2006-09-25 02:59:46.611 268 13163.82 738.42 57506.07 88888.00 2006-09-25 02:59:47.611 268 13163.82 739.28 57506.80 88888.00 2006-09-25 02:59:48.611 268 13164.34 738.17 57506.80 88888.00 2006-09-25 02:59:49.611 268 13163.69 738.79 57506.32 88888.00 2006-09-25 02:59:50.611 268 13163.82 738.54 57506.56 88888.00 2006-09-25 02:59:51.611 268 13164.08 739.16 57506.68 88888.00 2006-09-25 02:59:52.611 268 13164.21 738.54 57506.20 88888.00 2006-09-25 02:59:53.611 268 13164.08 738.91 57506.80 88888.00 2006-09-25 02:59:54.611 268 13164.47 739.16 57507.05 88888.00 2006-09-25 02:59:55.611 268 13164.34 738.79 57506.93 88888.00 2006-09-25 03:00:00.611 268 13164.60 738.79 57507.42 88888.00 2006-09-25 03:00:01.611 268 13164.08 738.54 57507.29 88888.00 2006-09-25 03:00:02.611 268 13164.60 738.66 57507.05 88888.00 2006-09-25 03:00:03.611 268 13164.47 739.16 57506.56 88888.00 2006-09-25 03:00:04.611 268 13164.99 739.16 57507.05 88888.00 2006-09-25 03:00:05.611 268 13165.12 738.66 57507.79 88888.00 2006-09-25 03:00:06.611 268 13164.99 739.04 57507.29 88888.00 2006-09-25 03:00:07.611 268 13165.12 738.54 57508.27 88888.00 2006-09-25 03:00:08.611 268 13165.12 739.16 57507.05 88888.00 2006-09-25 03:00:09.611 268 13165.12 738.91 57506.80 88888.00 2006-09-25 03:00:10.611 268 13164.99 739.28 57507.54 88888.00 2006-09-25 03:00:11.611 268 13164.99 738.66 57507.42 88888.00 2006-09-25 03:00:12.611 268 13165.51 738.66 57506.93 88888.00 2006-09-25 03:00:13.611 268 13164.86 739.41 57507.42 88888.00 2006-09-25 03:00:14.611 268 13165.38 738.79 57507.79 88888.00 2006-09-25 03:00:15.611 268 13165.12 738.91 57507.42 88888.00 2006-09-25 03:00:16.611 268 13165.90 738.91 57507.54 88888.00 2006-09-25 03:00:17.611 268 13165.38 739.41 57507.54 88888.00 2006-09-25 03:00:18.611 268 13165.25 739.16 57507.79 88888.00 2006-09-25 03:00:19.611 268 13164.99 738.91 57506.80 88888.00 2006-09-25 03:00:20.611 268 13164.73 739.53 57507.42 88888.00 2006-09-25 03:00:21.611 268 13165.12 739.16 57507.54 88888.00 2006-09-25 03:00:22.611 268 13164.99 739.28 57507.42 88888.00 2006-09-25 03:00:23.611 268 13164.99 739.53 57507.29 88888.00 2006-09-25 03:00:24.611 268 13165.77 738.91 57507.66 88888.00 2006-09-25 03:00:25.611 268 13164.99 739.04 57508.03 88888.00 2006-09-25 03:00:26.611 268 13165.25 739.90 57507.79 88888.00 2006-09-25 03:00:27.611 268 13165.77 738.91 57507.91 88888.00 2006-09-25 03:00:28.611 268 13165.77 739.28 57508.03 88888.00 2006-09-25 03:00:29.611 268 13164.73 738.79 57508.03 88888.00 2006-09-25 03:00:30.611 268 13165.51 739.65 57507.17 88888.00 2006-09-25 03:00:31.611 268 13165.12 739.65 57508.27 88888.00 2006-09-25 03:00:32.611 268 13165.64 739.04 57507.91 88888.00 2006-09-25 03:00:33.611 268 13165.64 739.16 57508.39 88888.00 2006-09-25 03:00:34.611 268 13164.99 738.79 57508.39 88888.00 2006-09-25 03:00:35.611 268 13165.51 739.16 57508.76 88888.00 2006-09-25 03:00:36.611 268 13164.73 739.65 57507.66 88888.00 2006-09-25 03:00:37.611 268 13165.38 739.78 57508.15 88888.00 2006-09-25 03:00:38.611 268 13165.64 739.78 57508.52 88888.00 2006-09-25 03:00:39.611 268 13165.90 739.65 57508.52 88888.00 2006-09-25 03:00:40.611 268 13165.77 739.41 57507.54 88888.00 2006-09-25 03:00:41.611 268 13165.51 739.16 57508.52 88888.00 2006-09-25 03:00:42.611 268 13165.38 739.53 57508.52 88888.00 2006-09-25 03:00:43.611 268 13165.25 739.04 57508.76 88888.00 2006-09-25 03:00:44.611 268 13166.42 739.65 57508.64 88888.00 2006-09-25 03:00:45.611 268 13165.77 739.53 57508.27 88888.00 2006-09-25 03:00:46.611 268 13166.29 739.90 57508.39 88888.00 2006-09-25 03:00:47.611 268 13165.90 739.53 57508.39 88888.00 2006-09-25 03:00:48.611 268 13165.38 740.27 57507.54 88888.00 2006-09-25 03:00:49.611 268 13165.38 739.53 57508.03 88888.00 2006-09-25 03:00:50.611 268 13165.77 740.03 57507.79 88888.00 2006-09-25 03:00:51.611 268 13165.38 739.65 57508.27 88888.00 2006-09-25 03:00:52.611 268 13165.90 740.15 57507.91 88888.00 2006-09-25 03:00:53.611 268 13165.38 739.65 57508.76 88888.00 2006-09-25 03:00:54.611 268 13165.38 739.53 57509.13 88888.00 2006-09-25 03:00:55.611 268 13166.16 739.78 57509.25 88888.00 2006-09-25 03:00:56.611 268 13166.16 739.53 57508.03 88888.00 2006-09-25 03:00:57.611 268 13165.64 739.28 57509.13 88888.00 2006-09-25 03:00:58.611 268 13165.77 740.40 57509.38 88888.00 2006-09-25 03:00:59.611 268 13166.16 739.41 57508.52 88888.00 2006-09-25 03:01:00.611 268 13165.12 739.78 57508.76 88888.00 2006-09-25 03:01:01.611 268 13166.29 739.78 57508.52 88888.00 2006-09-25 03:01:02.611 268 13164.99 740.03 57509.13 88888.00 2006-09-25 03:01:03.611 268 13165.77 740.03 57508.88 88888.00 2006-09-25 03:01:04.611 268 13165.38 740.15 57508.88 88888.00 2006-09-25 03:01:05.611 268 13166.29 740.65 57508.64 88888.00 2006-09-25 03:01:06.611 268 13165.38 739.78 57509.25 88888.00 2006-09-25 03:01:07.611 268 13166.03 739.90 57508.64 88888.00 2006-09-25 03:01:08.611 268 13165.51 739.28 57509.13 88888.00 2006-09-25 03:01:09.611 268 13165.77 740.52 57508.76 88888.00 2006-09-25 03:01:10.611 268 13166.42 739.65 57508.64 88888.00 2006-09-25 03:01:11.611 268 13165.38 739.78 57508.52 88888.00 2006-09-25 03:01:12.611 268 13165.90 739.90 57509.38 88888.00 2006-09-25 03:01:13.611 268 13165.64 739.65 57508.52 88888.00 2006-09-25 03:01:14.611 268 13165.51 739.53 57509.38 88888.00 2006-09-25 03:01:15.611 268 13165.38 740.27 57508.88 88888.00 2006-09-25 03:01:16.611 268 13165.64 740.15 57508.76 88888.00 2006-09-25 03:01:17.611 268 13166.03 740.15 57508.52 88888.00 2006-09-25 03:01:18.611 268 13166.16 739.16 57509.13 88888.00 2006-09-25 03:01:19.611 268 13165.64 739.53 57509.01 88888.00 2006-09-25 03:01:20.611 268 13166.16 740.03 57509.13 88888.00 2006-09-25 03:01:21.611 268 13164.99 739.28 57508.76 88888.00 2006-09-25 03:01:22.611 268 13166.29 739.53 57509.13 88888.00 2006-09-25 03:01:23.611 268 13166.16 739.53 57508.88 88888.00 2006-09-25 03:01:24.611 268 13165.51 739.53 57508.64 88888.00 2006-09-25 03:01:25.611 268 13166.42 739.65 57508.52 88888.00 2006-09-25 03:01:26.611 268 13165.51 740.27 57509.50 88888.00 2006-09-25 03:01:27.611 268 13166.03 739.16 57508.88 88888.00 2006-09-25 03:01:28.611 268 13165.51 739.28 57509.13 88888.00 2006-09-25 03:01:29.611 268 13165.90 739.41 57508.52 88888.00 2006-09-25 03:01:30.611 268 13164.86 738.79 57508.88 88888.00 2006-09-25 03:01:31.611 268 13165.64 739.53 57508.88 88888.00 2006-09-25 03:01:32.611 268 13165.12 739.53 57509.25 88888.00 2006-09-25 03:01:33.611 268 13165.38 739.65 57509.01 88888.00 2006-09-25 03:01:34.611 268 13165.51 738.79 57508.39 88888.00 2006-09-25 03:01:35.611 268 13165.77 738.54 57508.64 88888.00 2006-09-25 03:01:36.611 268 13165.25 739.04 57508.76 88888.00 2006-09-25 03:01:37.611 268 13165.90 739.41 57509.01 88888.00 2006-09-25 03:01:38.611 268 13165.38 739.41 57509.01 88888.00 2006-09-25 03:01:39.611 268 13165.51 738.79 57508.88 88888.00 2006-09-25 03:01:40.611 268 13164.99 739.28 57508.52 88888.00 2006-09-25 03:01:41.611 268 13165.25 739.41 57508.64 88888.00 2006-09-25 03:01:42.611 268 13165.64 739.41 57508.88 88888.00 2006-09-25 03:01:43.611 268 13165.38 739.04 57508.39 88888.00 2006-09-25 03:01:44.611 268 13165.51 739.65 57508.39 88888.00 2006-09-25 03:01:45.611 268 13165.51 738.79 57508.64 88888.00 2006-09-25 03:01:46.611 268 13165.12 739.16 57508.39 88888.00 2006-09-25 03:01:47.611 268 13164.47 739.41 57509.13 88888.00 2006-09-25 03:01:48.611 268 13165.25 739.41 57508.52 88888.00 2006-09-25 03:01:49.611 268 13165.25 738.91 57508.88 88888.00 2006-09-25 03:01:50.611 268 13165.51 739.04 57508.76 88888.00 2006-09-25 03:01:51.611 268 13164.73 739.16 57508.27 88888.00 2006-09-25 03:01:52.611 268 13164.60 738.66 57508.64 88888.00 2006-09-25 03:01:53.611 268 13164.73 738.42 57508.64 88888.00 2006-09-25 03:01:54.611 268 13164.34 738.91 57508.27 88888.00 2006-09-25 03:01:55.611 268 13164.08 738.66 57508.64 88888.00 2006-09-25 03:01:56.611 268 13164.34 738.42 57508.39 88888.00 2006-09-25 03:01:57.611 268 13164.73 737.80 57508.39 88888.00 2006-09-25 03:01:58.611 268 13164.47 738.04 57508.64 88888.00 2006-09-25 03:01:59.611 268 13164.08 738.54 57508.27 88888.00 2006-09-25 03:02:00.611 268 13164.21 738.66 57508.27 88888.00 2006-09-25 03:02:01.611 268 13164.47 738.54 57507.91 88888.00 2006-09-25 03:02:02.611 268 13164.34 738.29 57508.03 88888.00 2006-09-25 03:02:03.611 268 13164.21 738.54 57508.03 88888.00 2006-09-25 03:02:04.611 268 13163.82 739.53 57508.39 88888.00 2006-09-25 03:02:05.611 268 13163.69 738.17 57508.03 88888.00 2006-09-25 03:02:06.611 268 13163.30 738.17 57508.15 88888.00 2006-09-25 03:02:07.611 268 13163.43 738.79 57508.27 88888.00 2006-09-25 03:02:08.611 268 13163.43 738.91 57507.66 88888.00 2006-09-25 03:02:09.611 268 13163.69 738.54 57507.66 88888.00 2006-09-25 03:02:10.611 268 13163.69 738.79 57507.79 88888.00 2006-09-25 03:02:11.611 268 13163.30 738.29 57507.66 88888.00 2006-09-25 03:02:12.611 268 13163.82 737.92 57507.29 88888.00 2006-09-25 03:02:13.611 268 13163.56 738.66 57507.91 88888.00 2006-09-25 03:02:14.611 268 13163.30 738.04 57508.15 88888.00 2006-09-25 03:02:15.611 268 13163.56 738.17 57507.42 88888.00 2006-09-25 03:02:16.611 268 13163.17 738.17 57507.91 88888.00 2006-09-25 03:02:17.611 268 13162.65 737.80 57507.29 88888.00 2006-09-25 03:02:18.611 268 13163.43 738.42 57507.91 88888.00 2006-09-25 03:02:19.611 268 13163.30 738.04 57507.29 88888.00 2006-09-25 03:02:20.611 268 13163.17 737.55 57506.93 88888.00 2006-09-25 03:02:21.611 268 13162.91 737.67 57507.17 88888.00 2006-09-25 03:02:22.611 268 13162.91 737.92 57507.17 88888.00 2006-09-25 03:02:23.611 268 13163.30 737.67 57507.42 88888.00 2006-09-25 03:02:24.611 268 13162.65 737.67 57506.93 88888.00 2006-09-25 03:02:25.611 268 13162.78 737.67 57507.29 88888.00 2006-09-25 03:02:26.611 268 13163.30 737.80 57507.66 88888.00 2006-09-25 03:02:27.611 268 13162.78 737.55 57507.05 88888.00 2006-09-25 03:02:28.611 268 13162.52 738.17 57506.80 88888.00 2006-09-25 03:02:29.611 268 13162.13 737.18 57507.54 88888.00 2006-09-25 03:02:30.611 268 13163.30 737.43 57507.17 88888.00 2006-09-25 03:02:31.611 268 13162.52 737.67 57507.54 88888.00 2006-09-25 03:02:32.611 268 13162.52 737.55 57506.56 88888.00 2006-09-25 03:02:33.611 268 13162.91 738.04 57506.93 88888.00 2006-09-25 03:02:34.611 268 13162.39 737.43 57506.44 88888.00 2006-09-25 03:02:35.611 268 13162.91 737.43 57507.05 88888.00 2006-09-25 03:02:36.611 268 13162.65 737.92 57506.44 88888.00 2006-09-25 03:02:37.611 268 13162.65 736.43 57507.05 88888.00 2006-09-25 03:02:38.611 268 13162.00 737.18 57506.56 88888.00 2006-09-25 03:02:39.611 268 13162.91 737.92 57507.42 88888.00 2006-09-25 03:02:40.611 268 13162.00 737.30 57506.80 88888.00 2006-09-25 03:02:41.611 268 13162.26 737.30 57506.07 88888.00 2006-09-25 03:02:42.611 268 13162.78 737.43 57506.44 88888.00 2006-09-25 03:02:43.611 268 13161.88 737.43 57506.56 88888.00 2006-09-25 03:02:44.611 268 13161.62 736.93 57506.56 88888.00 2006-09-25 03:02:45.611 268 13162.52 736.81 57506.32 88888.00 2006-09-25 03:02:46.611 268 13162.26 737.30 57506.56 88888.00 2006-09-25 03:02:47.611 268 13161.49 737.43 57506.80 88888.00 2006-09-25 03:02:48.611 268 13162.00 736.68 57506.32 88888.00 2006-09-25 03:02:49.611 268 13162.13 737.55 57506.56 88888.00 2006-09-25 03:02:50.611 268 13162.00 737.30 57506.07 88888.00 2006-09-25 03:02:51.611 268 13161.88 737.80 57506.68 88888.00 2006-09-25 03:02:52.611 268 13161.88 738.17 57506.56 88888.00 2006-09-25 03:02:53.611 268 13162.00 737.67 57506.20 88888.00 2006-09-25 03:02:54.611 268 13162.39 737.67 57506.44 88888.00 2006-09-25 03:02:55.611 268 13162.26 737.05 57506.20 88888.00 2006-09-25 03:02:56.611 268 13162.65 737.55 57506.56 88888.00 2006-09-25 03:02:57.611 268 13162.26 736.93 57506.56 88888.00 2006-09-25 03:02:58.611 268 13162.13 737.55 57506.80 88888.00 2006-09-25 03:02:59.611 268 13162.52 737.80 57506.44 88888.00 2006-09-25 03:03:00.611 268 13162.00 737.43 57506.56 88888.00 2006-09-25 03:03:01.611 268 13162.39 737.67 57506.44 88888.00 2006-09-25 03:03:02.611 268 13162.78 737.55 57506.32 88888.00 2006-09-25 03:03:03.611 268 13162.65 737.43 57506.80 88888.00 2006-09-25 03:03:04.611 268 13161.88 738.54 57506.44 88888.00 2006-09-25 03:03:05.611 268 13161.62 737.55 57506.32 88888.00 2006-09-25 03:03:06.611 268 13162.13 736.81 57506.44 88888.00 2006-09-25 03:03:07.611 268 13161.62 737.80 57506.07 88888.00 2006-09-25 03:03:08.611 268 13162.26 737.80 57506.20 88888.00 2006-09-25 03:03:09.611 268 13162.52 737.92 57506.44 88888.00 2006-09-25 03:03:10.611 268 13161.49 737.80 57505.83 88888.00 2006-09-25 03:03:11.611 268 13162.26 737.67 57506.44 88888.00 2006-09-25 03:03:12.611 268 13163.04 737.43 57506.07 88888.00 2006-09-25 03:03:13.611 268 13162.78 737.30 57506.07 88888.00 2006-09-25 03:03:14.611 268 13163.04 737.30 57506.20 88888.00 2006-09-25 03:03:15.611 268 13162.39 738.17 57506.44 88888.00 2006-09-25 03:03:16.611 268 13161.75 737.80 57505.95 88888.00 2006-09-25 03:03:17.611 268 13162.13 737.67 57506.44 88888.00 2006-09-25 03:03:18.611 268 13162.52 738.04 57505.95 88888.00 2006-09-25 03:03:19.611 268 13162.26 737.67 57506.32 88888.00 2006-09-25 03:03:20.611 268 13162.26 737.55 57506.32 88888.00 2006-09-25 03:03:21.611 268 13162.39 738.29 57506.32 88888.00 2006-09-25 03:03:22.611 268 13163.17 738.04 57506.56 88888.00 2006-09-25 03:03:23.611 268 13162.78 738.29 57506.20 88888.00 2006-09-25 03:03:24.611 268 13163.17 738.54 57506.68 88888.00 2006-09-25 03:03:25.611 268 13163.17 738.91 57506.56 88888.00 2006-09-25 03:03:26.611 268 13162.78 738.66 57506.20 88888.00 2006-09-25 03:03:27.611 268 13163.17 738.04 57506.07 88888.00 2006-09-25 03:03:28.611 268 13162.13 738.29 57506.56 88888.00 2006-09-25 03:03:29.611 268 13162.65 737.55 57506.20 88888.00 2006-09-25 03:03:30.611 268 13163.17 738.66 57505.95 88888.00 2006-09-25 03:03:31.611 268 13163.17 737.80 57506.32 88888.00 2006-09-25 03:03:32.611 268 13163.95 738.79 57505.95 88888.00 2006-09-25 03:03:33.611 268 13162.78 738.29 57506.20 88888.00 2006-09-25 03:03:34.611 268 13162.52 738.42 57506.44 88888.00 2006-09-25 03:03:35.611 268 13163.56 738.42 57506.80 88888.00 2006-09-25 03:03:36.611 268 13163.30 738.42 57506.07 88888.00 2006-09-25 03:03:37.611 268 13164.47 737.67 57507.17 88888.00 2006-09-25 03:03:38.611 268 13163.95 738.42 57507.17 88888.00 2006-09-25 03:03:39.611 268 13163.43 738.29 57506.93 88888.00 2006-09-25 03:03:40.611 268 13164.21 738.17 57506.80 88888.00 2006-09-25 03:03:41.611 268 13164.34 737.55 57506.56 88888.00 2006-09-25 03:03:42.611 268 13164.21 737.92 57506.56 88888.00 2006-09-25 03:03:43.611 268 13164.08 737.92 57506.56 88888.00 2006-09-25 03:03:44.611 268 13164.47 738.04 57506.68 88888.00 2006-09-25 03:03:45.611 268 13164.08 738.29 57506.80 88888.00 2006-09-25 03:03:46.611 268 13164.34 738.29 57507.05 88888.00 2006-09-25 03:03:47.611 268 13163.69 738.29 57506.56 88888.00 2006-09-25 03:03:48.611 268 13164.08 738.79 57506.93 88888.00 2006-09-25 03:03:49.611 268 13163.95 738.54 57506.80 88888.00 2006-09-25 03:03:50.611 268 13164.34 738.42 57506.93 88888.00 2006-09-25 03:03:51.611 268 13164.21 738.29 57506.56 88888.00 2006-09-25 03:03:52.611 268 13163.82 738.66 57507.42 88888.00 2006-09-25 03:03:53.611 268 13164.34 738.66 57506.80 88888.00 2006-09-25 03:03:54.611 268 13164.34 738.42 57506.80 88888.00 2006-09-25 03:03:55.611 268 13164.47 739.16 57507.05 88888.00 2006-09-25 03:03:56.611 268 13164.21 737.92 57507.05 88888.00 2006-09-25 03:03:57.611 268 13164.21 739.16 57507.54 88888.00 2006-09-25 03:03:58.611 268 13164.21 738.29 57506.80 88888.00 2006-09-25 03:03:59.611 268 13164.34 738.42 57507.42 88888.00 2006-09-25 03:04:00.611 268 13163.95 738.54 57506.07 88888.00 2006-09-25 03:04:01.611 268 13164.21 738.79 57506.56 88888.00 2006-09-25 03:04:02.611 268 13164.08 738.42 57507.05 88888.00 2006-09-25 03:04:03.611 268 13164.21 738.54 57507.29 88888.00 2006-09-25 03:04:04.611 268 13164.21 739.04 57506.93 88888.00 2006-09-25 03:04:05.611 268 13164.99 738.17 57507.17 88888.00 2006-09-25 03:04:06.611 268 13163.95 739.16 57507.05 88888.00 2006-09-25 03:04:07.611 268 13164.60 738.66 57506.68 88888.00 2006-09-25 03:04:08.611 268 13164.86 738.79 57507.17 88888.00 2006-09-25 03:04:09.611 268 13164.34 739.53 57506.44 88888.00 2006-09-25 03:04:10.611 268 13164.73 738.29 57506.93 88888.00 2006-09-25 03:04:11.611 268 13164.08 738.91 57506.93 88888.00 2006-09-25 03:04:12.611 268 13164.60 738.91 57506.68 88888.00 2006-09-25 03:04:13.611 268 13164.08 739.41 57506.80 88888.00 2006-09-25 03:04:14.611 268 13164.47 738.91 57507.29 88888.00 2006-09-25 03:04:15.611 268 13164.08 739.53 57506.80 88888.00 2006-09-25 03:04:16.611 268 13164.47 738.66 57507.29 88888.00 2006-09-25 03:04:17.611 268 13164.86 738.66 57507.42 88888.00 2006-09-25 03:04:18.611 268 13164.21 738.79 57507.42 88888.00 2006-09-25 03:04:19.611 268 13164.34 739.16 57507.54 88888.00 2006-09-25 03:04:20.611 268 13164.60 739.04 57507.17 88888.00 2006-09-25 03:04:21.611 268 13164.86 739.04 57507.79 88888.00 2006-09-25 03:04:22.611 268 13164.73 739.28 57507.05 88888.00 2006-09-25 03:04:23.611 268 13164.73 739.04 57507.29 88888.00 2006-09-25 03:04:24.611 268 13165.12 739.28 57506.80 88888.00 2006-09-25 03:04:25.611 268 13165.38 738.91 57507.05 88888.00 2006-09-25 03:04:26.611 268 13164.99 738.66 57507.05 88888.00 2006-09-25 03:04:27.611 268 13164.60 739.16 57507.05 88888.00 2006-09-25 03:04:28.611 268 13164.60 738.91 57506.68 88888.00 2006-09-25 03:04:29.611 268 13165.38 739.16 57507.42 88888.00 2006-09-25 03:04:30.611 268 13165.12 738.66 57507.29 88888.00 2006-09-25 03:04:31.611 268 13165.38 738.66 57507.42 88888.00 2006-09-25 03:04:32.611 268 13164.60 739.04 57507.17 88888.00 2006-09-25 03:04:33.611 268 13165.12 738.54 57507.91 88888.00 2006-09-25 03:04:34.611 268 13165.38 738.42 57507.66 88888.00 2006-09-25 03:04:35.611 268 13165.12 738.79 57507.54 88888.00 2006-09-25 03:04:36.611 268 13164.73 738.91 57508.03 88888.00 2006-09-25 03:04:37.611 268 13165.38 738.79 57506.80 88888.00 2006-09-25 03:04:38.611 268 13164.47 738.66 57507.05 88888.00 2006-09-25 03:04:39.611 268 13165.38 739.28 57507.42 88888.00 2006-09-25 03:04:40.611 268 13164.73 739.04 57507.54 88888.00 2006-09-25 03:04:41.611 268 13165.38 739.16 57506.93 88888.00 2006-09-25 03:04:42.611 268 13165.12 739.28 57507.05 88888.00 2006-09-25 03:04:43.611 268 13165.38 739.41 57507.42 88888.00 2006-09-25 03:04:44.611 268 13164.99 738.91 57506.80 88888.00 2006-09-25 03:04:45.611 268 13165.12 739.41 57507.29 88888.00 2006-09-25 03:04:46.611 268 13165.25 738.17 57506.93 88888.00 2006-09-25 03:04:47.611 268 13165.38 739.41 57507.29 88888.00 2006-09-25 03:04:48.611 268 13165.51 739.16 57506.93 88888.00 2006-09-25 03:04:49.611 268 13165.38 738.79 57506.80 88888.00 2006-09-25 03:04:50.611 268 13165.38 739.04 57506.93 88888.00 2006-09-25 03:04:51.611 268 13165.12 739.04 57507.66 88888.00 2006-09-25 03:04:52.611 268 13165.25 738.42 57507.66 88888.00 2006-09-25 03:04:53.611 268 13165.51 739.04 57507.05 88888.00 2006-09-25 03:04:54.611 268 13165.12 738.91 57506.56 88888.00 2006-09-25 03:04:55.611 268 13165.38 739.16 57507.17 88888.00 2006-09-25 03:04:56.611 268 13166.03 738.54 57507.05 88888.00 2006-09-25 03:04:57.611 268 13165.51 738.91 57507.42 88888.00 2006-09-25 03:04:58.611 268 13165.51 738.79 57507.66 88888.00 2006-09-25 03:04:59.611 268 13165.38 739.16 57507.42 88888.00 2006-09-25 03:05:00.611 268 13165.64 739.28 57507.29 88888.00 2006-09-25 03:05:01.611 268 13164.86 738.79 57506.93 88888.00 2006-09-25 03:05:02.611 268 13164.60 738.66 57507.05 88888.00 2006-09-25 03:05:03.611 268 13165.77 738.66 57507.54 88888.00 2006-09-25 03:05:04.611 268 13165.12 739.41 57507.17 88888.00 2006-09-25 03:05:05.611 268 13165.64 738.79 57507.42 88888.00 2006-09-25 03:05:06.611 268 13164.99 739.04 57507.91 88888.00 2006-09-25 03:05:07.611 268 13165.77 738.42 57507.05 88888.00 2006-09-25 03:05:08.611 268 13165.38 739.28 57506.68 88888.00 2006-09-25 03:05:09.611 268 13165.25 738.29 57507.29 88888.00 2006-09-25 03:05:10.611 268 13165.38 738.42 57507.29 88888.00 2006-09-25 03:05:11.611 268 13164.47 739.04 57507.29 88888.00 2006-09-25 03:05:12.611 268 13165.12 739.04 57507.42 88888.00 2006-09-25 03:05:13.611 268 13164.73 738.66 57506.80 88888.00 2006-09-25 03:05:14.611 268 13164.60 737.92 57507.17 88888.00 2006-09-25 03:05:15.611 268 13165.38 739.04 57507.17 88888.00 2006-09-25 03:05:16.611 268 13165.38 738.54 57506.68 88888.00 2006-09-25 03:05:17.611 268 13165.51 738.66 57507.05 88888.00 2006-09-25 03:05:18.611 268 13164.86 739.04 57506.56 88888.00 2006-09-25 03:05:19.611 268 13164.99 738.66 57506.80 88888.00 2006-09-25 03:05:20.611 268 13164.21 739.04 57507.05 88888.00 2006-09-25 03:05:21.611 268 13165.12 738.91 57506.80 88888.00 2006-09-25 03:05:22.611 268 13164.60 738.54 57507.17 88888.00 2006-09-25 03:05:23.611 268 13165.25 738.29 57506.80 88888.00 2006-09-25 03:05:24.611 268 13165.25 738.42 57506.56 88888.00 2006-09-25 03:05:25.611 268 13165.51 738.54 57506.80 88888.00 2006-09-25 03:05:26.611 268 13164.99 738.29 57507.91 88888.00 2006-09-25 03:05:27.611 268 13164.60 737.80 57506.93 88888.00 2006-09-25 03:05:28.611 268 13164.86 739.28 57506.93 88888.00 2006-09-25 03:05:29.611 268 13165.25 738.54 57506.93 88888.00 2006-09-25 03:05:30.611 268 13165.12 738.04 57507.29 88888.00 2006-09-25 03:05:31.611 268 13164.99 739.16 57506.56 88888.00 2006-09-25 03:05:32.611 268 13164.99 738.66 57507.29 88888.00 2006-09-25 03:05:33.611 268 13164.99 738.29 57506.20 88888.00 2006-09-25 03:05:34.611 268 13164.60 738.04 57506.80 88888.00 2006-09-25 03:05:35.611 268 13163.82 738.91 57506.44 88888.00 2006-09-25 03:05:36.611 268 13164.73 738.42 57507.54 88888.00 2006-09-25 03:05:37.611 268 13164.21 738.79 57507.29 88888.00 2006-09-25 03:05:38.611 268 13164.86 739.04 57507.54 88888.00 2006-09-25 03:05:39.611 268 13164.73 739.28 57507.17 88888.00 2006-09-25 03:05:40.611 268 13165.25 738.91 57507.66 88888.00 2006-09-25 03:05:41.611 268 13164.73 739.41 57507.17 88888.00 2006-09-25 03:05:42.611 268 13164.86 737.67 57506.68 88888.00 2006-09-25 03:05:43.611 268 13165.12 737.92 57507.66 88888.00 2006-09-25 03:05:44.611 268 13165.25 738.66 57507.29 88888.00 2006-09-25 03:05:45.611 268 13164.60 738.29 57507.42 88888.00 2006-09-25 03:05:46.611 268 13164.47 738.54 57506.93 88888.00 2006-09-25 03:05:47.611 268 13164.60 739.04 57507.29 88888.00 2006-09-25 03:05:48.611 268 13164.86 738.04 57506.93 88888.00 2006-09-25 03:05:49.611 268 13165.25 738.66 57507.05 88888.00 2006-09-25 03:05:50.611 268 13164.86 738.54 57507.17 88888.00 2006-09-25 03:05:51.611 268 13164.34 738.66 57507.05 88888.00 2006-09-25 03:05:52.611 268 13164.86 738.04 57506.80 88888.00 2006-09-25 03:05:53.611 268 13164.60 738.04 57507.42 88888.00 2006-09-25 03:05:54.611 268 13164.99 738.17 57507.42 88888.00 2006-09-25 03:05:55.611 268 13164.99 738.79 57506.93 88888.00 2006-09-25 03:05:56.611 268 13165.25 738.54 57507.17 88888.00 2006-09-25 03:05:57.611 268 13164.99 738.29 57507.29 88888.00 2006-09-25 03:05:58.611 268 13164.60 738.04 57507.29 88888.00 2006-09-25 03:05:59.611 268 13164.47 738.54 57507.29 88888.00 2006-09-25 03:06:00.611 268 13164.34 738.79 57506.93 88888.00 2006-09-25 03:06:01.611 268 13164.60 738.04 57506.80 88888.00 2006-09-25 03:06:02.611 268 13164.60 738.54 57507.54 88888.00 2006-09-25 03:06:03.611 268 13164.21 738.54 57507.29 88888.00 2006-09-25 03:06:04.611 268 13164.47 738.54 57507.17 88888.00 2006-09-25 03:06:05.611 268 13164.60 737.92 57506.56 88888.00 2006-09-25 03:06:06.611 268 13164.86 738.66 57507.05 88888.00 2006-09-25 03:06:07.611 268 13164.60 738.04 57506.93 88888.00 2006-09-25 03:06:08.611 268 13164.08 738.42 57506.32 88888.00 2006-09-25 03:06:09.611 268 13164.99 737.43 57507.79 88888.00 2006-09-25 03:06:10.611 268 13164.86 738.29 57506.68 88888.00 2006-09-25 03:06:11.611 268 13164.47 737.92 57506.93 88888.00 2006-09-25 03:06:12.611 268 13164.34 738.29 57506.80 88888.00 2006-09-25 03:06:13.611 268 13164.34 738.29 57507.29 88888.00 2006-09-25 03:06:14.611 268 13164.34 738.17 57506.20 88888.00 2006-09-25 03:06:15.611 268 13163.95 737.80 57507.05 88888.00 2006-09-25 03:06:16.611 268 13164.34 737.67 57506.20 88888.00 2006-09-25 03:06:17.611 268 13164.08 738.04 57506.80 88888.00 2006-09-25 03:06:18.611 268 13163.95 737.92 57506.80 88888.00 2006-09-25 03:06:19.611 268 13163.30 737.92 57506.44 88888.00 2006-09-25 03:06:20.610 268 13163.82 738.66 57506.80 88888.00 2006-09-25 03:06:21.610 268 13164.34 738.04 57506.80 88888.00 2006-09-25 03:06:22.610 268 13163.82 738.66 57506.68 88888.00 2006-09-25 03:06:23.610 268 13163.43 738.29 57506.68 88888.00 2006-09-25 03:06:24.610 268 13164.21 738.04 57506.32 88888.00 2006-09-25 03:06:25.610 268 13163.82 738.04 57506.56 88888.00 2006-09-25 03:06:26.610 268 13163.56 737.80 57506.44 88888.00 2006-09-25 03:06:27.610 268 13163.56 738.17 57507.17 88888.00 2006-09-25 03:06:28.610 268 13163.43 738.04 57507.29 88888.00 2006-09-25 03:06:29.610 268 13163.56 738.54 57507.05 88888.00 2006-09-25 03:06:30.610 268 13163.82 738.29 57506.93 88888.00 2006-09-25 03:06:31.610 268 13163.04 738.17 57506.56 88888.00 2006-09-25 03:06:32.610 268 13163.43 738.42 57507.05 88888.00 2006-09-25 03:06:33.610 268 13163.30 737.92 57506.56 88888.00 2006-09-25 03:06:34.610 268 13163.95 737.80 57506.80 88888.00 2006-09-25 03:06:35.610 268 13164.21 738.42 57506.93 88888.00 2006-09-25 03:06:36.610 268 13163.30 738.17 57507.42 88888.00 2006-09-25 03:06:37.610 268 13164.08 738.29 57507.05 88888.00 2006-09-25 03:06:38.610 268 13163.04 737.55 57505.83 88888.00 2006-09-25 03:06:39.610 268 13162.78 737.55 57506.80 88888.00 2006-09-25 03:06:40.610 268 13162.78 737.92 57506.56 88888.00 2006-09-25 03:06:41.610 268 13163.43 737.92 57507.29 88888.00 2006-09-25 03:06:42.610 268 13162.78 738.79 57507.42 88888.00 2006-09-25 03:06:43.610 268 13162.78 738.29 57506.93 88888.00 2006-09-25 03:06:44.610 268 13163.30 737.80 57507.17 88888.00 2006-09-25 03:06:45.610 268 13163.43 738.17 57506.68 88888.00 2006-09-25 03:06:46.610 268 13162.78 738.29 57506.44 88888.00 2006-09-25 03:06:47.610 268 13163.43 738.17 57506.07 88888.00 2006-09-25 03:06:48.610 268 13162.91 737.67 57506.93 88888.00 2006-09-25 03:06:49.610 268 13162.78 737.80 57506.56 88888.00 2006-09-25 03:06:50.610 268 13163.69 737.92 57507.05 88888.00 2006-09-25 03:06:51.610 268 13164.08 738.17 57507.17 88888.00 2006-09-25 03:06:52.610 268 13163.30 738.79 57506.44 88888.00 2006-09-25 03:06:53.610 268 13163.56 738.17 57506.44 88888.00 2006-09-25 03:06:54.610 268 13163.43 738.42 57507.29 88888.00 2006-09-25 03:06:55.610 268 13163.04 738.17 57506.56 88888.00 2006-09-25 03:06:56.610 268 13163.43 738.42 57506.80 88888.00 2006-09-25 03:06:57.610 268 13163.82 739.16 57506.68 88888.00 2006-09-25 03:06:58.610 268 13163.43 738.04 57506.20 88888.00 2006-09-25 03:06:59.610 268 13163.56 738.17 57506.80 88888.00 2006-09-25 03:07:00.610 268 13163.30 738.66 57506.32 88888.00 2006-09-25 03:07:01.610 268 13162.91 738.66 57506.07 88888.00 2006-09-25 03:07:02.610 268 13163.69 738.17 57505.95 88888.00 2006-09-25 03:07:03.610 268 13162.65 738.79 57506.56 88888.00 2006-09-25 03:07:04.610 268 13162.65 738.79 57506.80 88888.00 2006-09-25 03:07:05.610 268 13163.17 738.29 57506.07 88888.00 2006-09-25 03:07:06.610 268 13162.78 738.04 57506.44 88888.00 2006-09-25 03:07:07.610 268 13162.39 738.54 57506.68 88888.00 2006-09-25 03:07:08.610 268 13163.04 738.04 57507.05 88888.00 2006-09-25 03:07:09.610 268 13163.17 738.79 57506.56 88888.00 2006-09-25 03:07:10.610 268 13163.17 737.92 57507.05 88888.00 2006-09-25 03:07:11.610 268 13163.30 738.54 57506.80 88888.00 2006-09-25 03:07:12.610 268 13163.17 738.04 57506.68 88888.00 2006-09-25 03:07:13.610 268 13163.17 738.04 57506.20 88888.00 2006-09-25 03:07:14.610 268 13162.91 738.91 57507.05 88888.00 2006-09-25 03:07:15.610 268 13163.43 738.42 57505.71 88888.00 2006-09-25 03:07:16.610 268 13163.43 738.54 57506.80 88888.00 2006-09-25 03:07:17.610 268 13164.08 738.42 57507.42 88888.00 2006-09-25 03:07:18.610 268 13163.04 738.79 57507.29 88888.00 2006-09-25 03:07:19.610 268 13163.04 737.67 57506.32 88888.00 2006-09-25 03:07:20.610 268 13163.17 738.17 57506.07 88888.00 2006-09-25 03:07:21.610 268 13163.17 738.91 57506.44 88888.00 2006-09-25 03:07:22.610 268 13163.30 738.17 57506.68 88888.00 2006-09-25 03:07:23.610 268 13163.69 738.29 57506.07 88888.00 2006-09-25 03:07:24.610 268 13163.95 737.92 57506.44 88888.00 2006-09-25 03:07:25.610 268 13163.17 738.17 57506.80 88888.00 2006-09-25 03:07:26.610 268 13162.78 737.67 57506.56 88888.00 2006-09-25 03:07:27.610 268 13163.43 738.79 57506.93 88888.00 2006-09-25 03:07:28.610 268 13163.69 738.54 57506.56 88888.00 2006-09-25 03:07:29.610 268 13163.43 738.29 57506.56 88888.00 2006-09-25 03:07:30.610 268 13163.30 738.66 57506.20 88888.00 2006-09-25 03:07:31.610 268 13163.17 738.29 57506.56 88888.00 2006-09-25 03:07:32.610 268 13164.21 738.42 57506.93 88888.00 2006-09-25 03:07:33.610 268 13163.17 738.54 57506.80 88888.00 2006-09-25 03:07:34.610 268 13163.56 738.42 57506.07 88888.00 2006-09-25 03:07:35.610 268 13164.34 738.66 57506.68 88888.00 2006-09-25 03:07:36.610 268 13164.08 738.42 57506.20 88888.00 2006-09-25 03:07:37.610 268 13163.30 738.29 57506.68 88888.00 2006-09-25 03:07:38.610 268 13163.04 738.29 57506.80 88888.00 2006-09-25 03:07:39.610 268 13163.69 738.29 57506.32 88888.00 2006-09-25 03:07:40.610 268 13163.82 737.92 57507.54 88888.00 2006-09-25 03:07:41.610 268 13164.08 738.91 57506.44 88888.00 2006-09-25 03:07:42.610 268 13163.69 738.17 57507.05 88888.00 2006-09-25 03:07:43.610 268 13163.69 738.66 57506.93 88888.00 2006-09-25 03:07:44.610 268 13163.69 738.17 57506.93 88888.00 2006-09-25 03:07:45.610 268 13164.34 738.54 57506.68 88888.00 2006-09-25 03:07:46.610 268 13164.21 739.04 57507.17 88888.00 2006-09-25 03:07:47.610 268 13164.47 738.42 57506.93 88888.00 2006-09-25 03:07:48.610 268 13164.34 738.66 57506.93 88888.00 2006-09-25 03:07:49.610 268 13164.34 738.66 57506.56 88888.00 2006-09-25 03:07:50.610 268 13164.21 738.54 57506.80 88888.00 2006-09-25 03:07:51.610 268 13164.86 738.29 57506.93 88888.00 2006-09-25 03:07:52.610 268 13164.34 738.66 57507.05 88888.00 2006-09-25 03:07:53.610 268 13164.34 739.16 57507.17 88888.00 2006-09-25 03:07:54.610 268 13164.08 738.66 57507.29 88888.00 2006-09-25 03:07:55.610 268 13164.47 738.54 57507.66 88888.00 2006-09-25 03:07:56.610 268 13164.60 738.17 57506.20 88888.00 2006-09-25 03:07:57.610 268 13164.34 738.66 57506.56 88888.00 2006-09-25 03:07:58.610 268 13164.21 738.54 57506.80 88888.00 2006-09-25 03:07:59.610 268 13164.08 737.80 57506.80 88888.00 2006-09-25 03:08:00.610 268 13163.69 738.17 57506.80 88888.00 2006-09-25 03:08:01.610 268 13164.34 738.54 57506.44 88888.00 2006-09-25 03:08:02.610 268 13164.73 737.67 57506.80 88888.00 2006-09-25 03:08:03.610 268 13164.21 738.54 57506.32 88888.00 2006-09-25 03:08:04.610 268 13164.21 738.17 57507.05 88888.00 2006-09-25 03:08:05.610 268 13164.47 738.54 57507.54 88888.00 2006-09-25 03:08:06.610 268 13163.43 737.92 57506.80 88888.00 2006-09-25 03:08:07.610 268 13164.60 738.29 57506.93 88888.00 2006-09-25 03:08:08.610 268 13164.34 738.66 57506.56 88888.00 2006-09-25 03:08:09.610 268 13164.08 738.79 57506.80 88888.00 2006-09-25 03:08:10.610 268 13164.73 738.54 57507.54 88888.00 2006-09-25 03:08:11.610 268 13164.86 738.17 57507.29 88888.00 2006-09-25 03:08:12.610 268 13164.73 738.79 57506.44 88888.00 2006-09-25 03:08:13.610 268 13164.21 737.92 57507.05 88888.00 2006-09-25 03:08:14.610 268 13164.47 738.29 57506.80 88888.00 2006-09-25 03:08:15.610 268 13164.47 738.42 57506.56 88888.00 2006-09-25 03:08:16.610 268 13164.47 738.66 57506.56 88888.00 2006-09-25 03:08:17.610 268 13163.56 738.54 57507.29 88888.00 2006-09-25 03:08:18.610 268 13164.34 738.29 57507.17 88888.00 2006-09-25 03:08:19.610 268 13164.34 737.92 57506.56 88888.00 2006-09-25 03:08:20.610 268 13164.86 738.54 57506.80 88888.00 2006-09-25 03:08:21.610 268 13163.95 738.66 57506.56 88888.00 2006-09-25 03:08:22.610 268 13164.73 738.04 57506.80 88888.00 2006-09-25 03:08:23.610 268 13164.34 738.04 57507.17 88888.00 2006-09-25 03:08:24.610 268 13164.73 738.17 57506.44 88888.00 2006-09-25 03:08:25.610 268 13164.34 738.17 57506.44 88888.00 2006-09-25 03:08:26.610 268 13164.47 738.17 57507.29 88888.00 2006-09-25 03:08:27.610 268 13164.47 738.42 57507.54 88888.00 2006-09-25 03:08:28.610 268 13164.34 738.79 57506.93 88888.00 2006-09-25 03:08:29.610 268 13164.60 739.04 57505.95 88888.00 2006-09-25 03:08:30.610 268 13163.56 738.29 57506.56 88888.00 2006-09-25 03:08:31.610 268 13164.34 738.29 57506.07 88888.00 2006-09-25 03:08:32.610 268 13164.08 737.92 57507.17 88888.00 2006-09-25 03:08:33.610 268 13163.82 737.80 57506.93 88888.00 2006-09-25 03:08:34.610 268 13163.95 738.54 57506.93 88888.00 2006-09-25 03:08:35.610 268 13163.56 738.04 57507.17 88888.00 2006-09-25 03:08:36.610 268 13164.21 737.55 57506.93 88888.00 2006-09-25 03:08:37.610 268 13164.34 737.55 57507.05 88888.00 2006-09-25 03:08:38.610 268 13163.43 737.67 57507.42 88888.00 2006-09-25 03:08:39.610 268 13163.95 738.04 57506.80 88888.00 2006-09-25 03:08:40.610 268 13163.95 738.29 57507.54 88888.00 2006-09-25 03:08:41.610 268 13164.21 738.17 57506.93 88888.00 2006-09-25 03:08:42.610 268 13164.08 738.04 57506.93 88888.00 2006-09-25 03:08:43.610 268 13163.17 738.17 57507.29 88888.00 2006-09-25 03:08:44.610 268 13163.82 738.66 57507.05 88888.00 2006-09-25 03:08:45.610 268 13163.43 738.17 57507.17 88888.00 2006-09-25 03:08:46.610 268 13164.47 737.67 57507.17 88888.00 2006-09-25 03:08:47.610 268 13163.43 737.67 57506.44 88888.00 2006-09-25 03:08:48.610 268 13163.82 738.42 57506.68 88888.00 2006-09-25 03:08:49.610 268 13163.56 738.17 57507.54 88888.00 2006-09-25 03:08:50.610 268 13163.95 738.29 57507.05 88888.00 2006-09-25 03:08:51.610 268 13163.82 737.43 57507.17 88888.00 2006-09-25 03:08:52.610 268 13163.17 738.17 57506.68 88888.00 2006-09-25 03:08:53.610 268 13163.04 737.43 57507.05 88888.00 2006-09-25 03:08:54.610 268 13163.56 738.29 57507.54 88888.00 2006-09-25 03:08:55.610 268 13163.82 738.54 57506.93 88888.00 2006-09-25 03:08:56.610 268 13163.56 738.17 57506.80 88888.00 2006-09-25 03:08:57.610 268 13163.56 738.42 57506.44 88888.00 2006-09-25 03:08:58.610 268 13163.69 737.43 57507.05 88888.00 2006-09-25 03:08:59.610 268 13164.47 738.42 57506.68 88888.00 2006-09-25 03:09:00.610 268 13163.56 737.18 57506.93 88888.00 2006-09-25 03:09:01.610 268 13163.95 737.80 57506.80 88888.00 2006-09-25 03:09:02.610 268 13164.60 737.92 57507.17 88888.00 2006-09-25 03:09:03.610 268 13163.43 738.04 57507.54 88888.00 2006-09-25 03:09:04.610 268 13164.21 738.04 57506.80 88888.00 2006-09-25 03:09:05.610 268 13164.21 737.92 57507.17 88888.00 2006-09-25 03:09:06.610 268 13164.08 738.42 57507.42 88888.00 2006-09-25 03:09:07.610 268 13164.08 737.92 57507.05 88888.00 2006-09-25 03:09:08.610 268 13163.82 738.42 57507.05 88888.00 2006-09-25 03:09:09.610 268 13163.43 737.67 57507.29 88888.00 2006-09-25 03:09:10.610 268 13163.30 737.55 57507.42 88888.00 2006-09-25 03:09:11.610 268 13164.60 738.42 57507.54 88888.00 2006-09-25 03:09:12.610 268 13163.56 737.92 57507.05 88888.00 2006-09-25 03:09:13.610 268 13163.95 737.80 57506.80 88888.00 2006-09-25 03:09:14.610 268 13163.95 737.55 57506.80 88888.00 2006-09-25 03:09:15.610 268 13163.95 738.42 57506.93 88888.00 2006-09-25 03:09:16.610 268 13163.82 737.80 57506.80 88888.00 2006-09-25 03:09:17.610 268 13164.47 737.67 57506.32 88888.00 2006-09-25 03:09:18.610 268 13164.34 737.80 57507.17 88888.00 2006-09-25 03:09:19.610 268 13164.47 738.29 57506.93 88888.00 2006-09-25 03:09:20.610 268 13163.43 737.92 57506.80 88888.00 2006-09-25 03:09:21.610 268 13164.47 737.80 57506.68 88888.00 2006-09-25 03:09:22.610 268 13164.47 738.04 57506.93 88888.00 2006-09-25 03:09:23.610 268 13164.21 738.42 57507.05 88888.00 2006-09-25 03:09:24.610 268 13164.08 738.66 57506.56 88888.00 2006-09-25 03:09:25.610 268 13164.73 738.17 57506.68 88888.00 2006-09-25 03:09:26.610 268 13164.47 737.80 57507.17 88888.00 2006-09-25 03:09:27.610 268 13164.08 738.17 57506.93 88888.00 2006-09-25 03:09:28.610 268 13164.34 738.04 57506.80 88888.00 2006-09-25 03:09:29.610 268 13163.69 738.17 57506.68 88888.00 2006-09-25 03:09:30.610 268 13164.47 738.04 57506.56 88888.00 2006-09-25 03:09:31.610 268 13164.47 738.17 57507.05 88888.00 2006-09-25 03:09:32.610 268 13164.60 738.29 57506.93 88888.00 2006-09-25 03:09:33.610 268 13164.73 738.29 57506.80 88888.00 2006-09-25 03:09:34.610 268 13165.12 738.54 57507.17 88888.00 2006-09-25 03:09:35.610 268 13164.34 738.42 57507.42 88888.00 2006-09-25 03:09:36.610 268 13164.86 738.42 57507.42 88888.00 2006-09-25 03:09:37.610 268 13164.73 738.04 57507.29 88888.00 2006-09-25 03:09:38.610 268 13164.47 738.66 57507.05 88888.00 2006-09-25 03:09:39.610 268 13164.73 738.54 57507.05 88888.00 2006-09-25 03:09:40.610 268 13164.99 738.54 57506.56 88888.00 2006-09-25 03:09:41.610 268 13164.99 738.66 57507.42 88888.00 2006-09-25 03:09:42.610 268 13164.47 738.54 57507.66 88888.00 2006-09-25 03:09:43.610 268 13164.60 738.91 57506.80 88888.00 2006-09-25 03:09:44.610 268 13164.60 739.04 57507.54 88888.00 2006-09-25 03:09:45.610 268 13164.86 738.17 57507.05 88888.00 2006-09-25 03:09:46.610 268 13165.38 738.42 57507.66 88888.00 2006-09-25 03:09:47.610 268 13164.47 738.66 57507.66 88888.00 2006-09-25 03:09:48.610 268 13164.21 737.80 57507.05 88888.00 2006-09-25 03:09:49.610 268 13164.86 738.42 57507.17 88888.00 2006-09-25 03:09:50.610 268 13164.21 738.04 57506.80 88888.00 2006-09-25 03:09:51.610 268 13164.60 738.29 57507.42 88888.00 2006-09-25 03:09:52.610 268 13164.60 738.42 57506.44 88888.00 2006-09-25 03:09:53.610 268 13164.73 738.91 57507.42 88888.00 2006-09-25 03:09:54.610 268 13164.47 739.16 57507.66 88888.00 2006-09-25 03:09:55.610 268 13164.86 738.54 57507.29 88888.00 2006-09-25 03:09:56.610 268 13165.12 738.79 57507.66 88888.00 2006-09-25 03:09:57.610 268 13164.60 739.04 57507.29 88888.00 2006-09-25 03:09:58.610 268 13164.99 739.04 57507.54 88888.00 2006-09-25 03:09:59.610 268 13164.86 738.79 57507.79 88888.00 2006-09-25 03:10:00.610 268 13164.73 738.42 57507.66 88888.00 2006-09-25 03:10:01.610 268 13164.73 737.92 57507.79 88888.00 2006-09-25 03:10:02.610 268 13165.77 737.80 57507.79 88888.00 2006-09-25 03:10:03.610 268 13164.08 738.42 57507.29 88888.00 2006-09-25 03:10:04.610 268 13164.99 738.79 57507.79 88888.00 2006-09-25 03:10:05.610 268 13164.99 738.54 57507.79 88888.00 2006-09-25 03:10:06.610 268 13165.25 738.29 57507.29 88888.00 2006-09-25 03:10:07.610 268 13165.12 738.54 57507.66 88888.00 2006-09-25 03:10:08.610 268 13165.38 738.04 57507.42 88888.00 2006-09-25 03:10:09.610 268 13164.47 738.29 57506.44 88888.00 2006-09-25 03:10:10.610 268 13164.99 738.42 57507.29 88888.00 2006-09-25 03:10:11.610 268 13165.77 738.54 57507.17 88888.00 2006-09-25 03:10:12.610 268 13164.86 738.66 57507.42 88888.00 2006-09-25 03:10:13.610 268 13165.25 738.66 57507.66 88888.00 2006-09-25 03:10:14.610 268 13165.12 738.66 57506.80 88888.00 2006-09-25 03:10:15.610 268 13165.64 739.04 57507.29 88888.00 2006-09-25 03:10:16.610 268 13165.38 738.91 57507.29 88888.00 2006-09-25 03:10:17.610 268 13165.51 738.79 57507.17 88888.00 2006-09-25 03:10:18.610 268 13165.64 738.66 57507.29 88888.00 2006-09-25 03:10:19.610 268 13165.38 738.04 57507.29 88888.00 2006-09-25 03:10:20.610 268 13165.77 738.54 57508.03 88888.00 2006-09-25 03:10:21.610 268 13165.38 738.29 57506.93 88888.00 2006-09-25 03:10:22.610 268 13165.77 737.92 57506.68 88888.00 2006-09-25 03:10:23.610 268 13165.51 738.42 57507.66 88888.00 2006-09-25 03:10:24.610 268 13166.16 738.79 57507.29 88888.00 2006-09-25 03:10:25.610 268 13165.90 738.04 57507.54 88888.00 2006-09-25 03:10:26.610 268 13165.90 738.66 57507.66 88888.00 2006-09-25 03:10:27.610 268 13166.03 738.29 57507.79 88888.00 2006-09-25 03:10:28.610 268 13165.38 738.66 57507.17 88888.00 2006-09-25 03:10:29.610 268 13165.38 739.04 57507.17 88888.00 2006-09-25 03:10:30.610 268 13165.77 738.29 57506.80 88888.00 2006-09-25 03:10:31.610 268 13166.03 738.66 57507.05 88888.00 2006-09-25 03:10:32.610 268 13166.03 738.66 57507.42 88888.00 2006-09-25 03:10:33.610 268 13165.51 738.79 57508.03 88888.00 2006-09-25 03:10:34.610 268 13166.29 738.66 57507.42 88888.00 2006-09-25 03:10:35.610 268 13164.73 738.66 57507.17 88888.00 2006-09-25 03:10:36.610 268 13165.77 737.67 57507.66 88888.00 2006-09-25 03:10:37.610 268 13165.51 738.79 57507.54 88888.00 2006-09-25 03:10:38.610 268 13166.16 738.66 57507.66 88888.00 2006-09-25 03:10:39.610 268 13165.90 738.29 57507.05 88888.00 2006-09-25 03:10:40.610 268 13166.16 738.91 57507.29 88888.00 2006-09-25 03:10:41.610 268 13165.64 738.79 57506.93 88888.00 2006-09-25 03:10:42.610 268 13165.64 738.17 57507.42 88888.00 2006-09-25 03:10:43.610 268 13165.51 738.17 57507.05 88888.00 2006-09-25 03:10:44.610 268 13165.90 738.91 57507.66 88888.00 2006-09-25 03:10:45.610 268 13165.90 738.91 57507.29 88888.00 2006-09-25 03:10:46.610 268 13165.90 738.04 57507.29 88888.00 2006-09-25 03:10:47.610 268 13165.38 737.92 57507.54 88888.00 2006-09-25 03:10:48.610 268 13166.16 738.17 57507.42 88888.00 2006-09-25 03:10:49.610 268 13165.64 738.66 57506.80 88888.00 2006-09-25 03:10:50.610 268 13165.38 738.29 57507.29 88888.00 2006-09-25 03:10:51.610 268 13165.64 738.29 57507.42 88888.00 2006-09-25 03:10:52.610 268 13165.25 737.55 57507.42 88888.00 2006-09-25 03:10:53.610 268 13166.16 737.92 57507.17 88888.00 2006-09-25 03:10:54.610 268 13165.38 737.80 57507.66 88888.00 2006-09-25 03:10:55.610 268 13165.64 737.80 57507.05 88888.00 2006-09-25 03:10:56.610 268 13166.03 738.42 57507.54 88888.00 2006-09-25 03:10:57.610 268 13165.90 737.92 57507.17 88888.00 2006-09-25 03:10:58.610 268 13165.12 737.67 57507.42 88888.00 2006-09-25 03:10:59.610 268 13165.90 738.04 57507.66 88888.00 2006-09-25 03:11:00.610 268 13165.51 738.17 57507.29 88888.00 2006-09-25 03:11:01.610 268 13165.38 738.17 57506.56 88888.00 2006-09-25 03:11:02.610 268 13165.51 737.67 57507.42 88888.00 2006-09-25 03:11:03.610 268 13165.12 738.17 57506.93 88888.00 2006-09-25 03:11:04.610 268 13165.51 738.29 57507.29 88888.00 2006-09-25 03:11:05.610 268 13165.77 738.29 57507.66 88888.00 2006-09-25 03:11:06.610 268 13165.38 737.92 57507.42 88888.00 2006-09-25 03:11:07.610 268 13165.12 737.67 57506.93 88888.00 2006-09-25 03:11:08.610 268 13165.12 738.04 57506.93 88888.00 2006-09-25 03:11:09.610 268 13165.25 737.67 57506.80 88888.00 2006-09-25 03:11:10.610 268 13165.77 738.17 57507.17 88888.00 2006-09-25 03:11:11.610 268 13164.21 738.29 57507.05 88888.00 2006-09-25 03:11:12.610 268 13165.38 738.42 57507.05 88888.00 2006-09-25 03:11:13.610 268 13165.38 737.92 57507.17 88888.00 2006-09-25 03:11:14.610 268 13165.12 737.67 57507.66 88888.00 2006-09-25 03:11:15.610 268 13164.60 738.29 57507.05 88888.00 2006-09-25 03:11:16.610 268 13164.60 738.17 57507.17 88888.00 2006-09-25 03:11:17.610 268 13164.73 738.17 57506.68 88888.00 2006-09-25 03:11:18.610 268 13164.86 738.66 57506.80 88888.00 2006-09-25 03:11:19.610 268 13165.12 738.04 57506.20 88888.00 2006-09-25 03:11:20.610 268 13165.12 737.80 57506.56 88888.00 2006-09-25 03:11:21.610 268 13164.99 737.92 57507.05 88888.00 2006-09-25 03:11:22.610 268 13164.73 737.67 57507.05 88888.00 2006-09-25 03:11:23.610 268 13164.47 737.55 57506.44 88888.00 2006-09-25 03:11:24.610 268 13164.21 738.04 57506.32 88888.00 2006-09-25 03:11:25.610 268 13164.60 737.80 57506.56 88888.00 2006-09-25 03:11:26.610 268 13164.86 737.80 57506.56 88888.00 2006-09-25 03:11:27.610 268 13164.34 737.67 57506.68 88888.00 2006-09-25 03:11:28.610 268 13164.47 737.43 57506.80 88888.00 2006-09-25 03:11:29.610 268 13164.60 738.04 57506.56 88888.00 2006-09-25 03:11:30.610 268 13164.60 737.80 57506.80 88888.00 2006-09-25 03:11:31.610 268 13164.34 737.67 57506.32 88888.00 2006-09-25 03:11:32.610 268 13163.82 737.05 57506.32 88888.00 2006-09-25 03:11:33.610 268 13164.08 738.04 57507.42 88888.00 2006-09-25 03:11:34.610 268 13163.82 738.04 57506.07 88888.00 2006-09-25 03:11:35.610 268 13164.08 738.17 57506.93 88888.00 2006-09-25 03:11:36.610 268 13163.30 737.80 57506.93 88888.00 2006-09-25 03:11:37.610 268 13164.34 737.43 57507.17 88888.00 2006-09-25 03:11:38.610 268 13164.21 737.92 57506.56 88888.00 2006-09-25 03:11:39.610 268 13163.95 737.05 57506.93 88888.00 2006-09-25 03:11:40.610 268 13164.60 737.67 57506.93 88888.00 2006-09-25 03:11:41.610 268 13163.43 737.43 57507.42 88888.00 2006-09-25 03:11:42.610 268 13163.95 737.05 57507.42 88888.00 2006-09-25 03:11:43.610 268 13163.95 737.43 57506.07 88888.00 2006-09-25 03:11:44.610 268 13163.56 737.67 57506.20 88888.00 2006-09-25 03:11:45.610 268 13163.43 738.17 57506.56 88888.00 2006-09-25 03:11:46.610 268 13163.82 738.04 57506.93 88888.00 2006-09-25 03:11:47.610 268 13163.56 738.42 57506.56 88888.00 2006-09-25 03:11:48.610 268 13163.17 737.18 57506.93 88888.00 2006-09-25 03:11:49.610 268 13163.82 738.04 57506.56 88888.00 2006-09-25 03:11:50.610 268 13163.43 737.55 57506.56 88888.00 2006-09-25 03:11:51.610 268 13163.56 737.30 57506.68 88888.00 2006-09-25 03:11:52.610 268 13163.43 737.05 57506.32 88888.00 2006-09-25 03:11:53.610 268 13163.56 737.80 57506.44 88888.00 2006-09-25 03:11:54.610 268 13162.91 737.92 57505.83 88888.00 2006-09-25 03:11:55.610 268 13164.08 737.67 57506.32 88888.00 2006-09-25 03:11:56.610 268 13163.69 737.80 57506.07 88888.00 2006-09-25 03:11:57.610 268 13163.17 737.18 57507.42 88888.00 2006-09-25 03:11:58.610 268 13163.30 738.04 57507.17 88888.00 2006-09-25 03:11:59.610 268 13163.30 737.30 57506.44 88888.00 2006-09-25 03:12:00.610 268 13163.82 737.05 57507.05 88888.00 2006-09-25 03:12:01.610 268 13163.69 737.55 57506.56 88888.00 2006-09-25 03:12:02.610 268 13163.43 737.67 57506.56 88888.00 2006-09-25 03:12:03.610 268 13163.17 737.80 57506.32 88888.00 2006-09-25 03:12:04.610 268 13163.56 737.67 57506.07 88888.00 2006-09-25 03:12:05.610 268 13162.91 737.30 57506.32 88888.00 2006-09-25 03:12:06.610 268 13163.56 737.80 57506.56 88888.00 2006-09-25 03:12:07.610 268 13163.43 737.30 57507.29 88888.00 2006-09-25 03:12:08.610 268 13163.69 737.67 57506.56 88888.00 2006-09-25 03:12:09.610 268 13163.30 738.04 57506.44 88888.00 2006-09-25 03:12:10.610 268 13164.34 737.30 57505.95 88888.00 2006-09-25 03:12:11.610 268 13163.82 737.43 57506.56 88888.00 2006-09-25 03:12:12.610 268 13163.82 737.67 57506.56 88888.00 2006-09-25 03:12:13.610 268 13163.04 737.67 57506.32 88888.00 2006-09-25 03:12:14.610 268 13163.30 737.67 57506.93 88888.00 2006-09-25 03:12:15.610 268 13163.43 737.80 57506.07 88888.00 2006-09-25 03:12:16.610 268 13163.43 737.92 57506.20 88888.00 2006-09-25 03:12:17.610 268 13162.78 738.04 57506.07 88888.00 2006-09-25 03:12:18.610 268 13163.56 738.04 57506.56 88888.00 2006-09-25 03:12:19.610 268 13163.69 738.54 57507.17 88888.00 2006-09-25 03:12:20.610 268 13163.43 737.30 57506.56 88888.00 2006-09-25 03:12:21.610 268 13163.04 737.43 57506.32 88888.00 2006-09-25 03:12:22.610 268 13163.56 738.04 57505.71 88888.00 2006-09-25 03:12:23.610 268 13163.56 737.92 57506.20 88888.00 2006-09-25 03:12:24.610 268 13163.43 737.67 57506.07 88888.00 2006-09-25 03:12:25.610 268 13163.69 738.04 57506.32 88888.00 2006-09-25 03:12:26.610 268 13163.56 737.67 57506.44 88888.00 2006-09-25 03:12:27.610 268 13163.43 737.92 57505.95 88888.00 2006-09-25 03:12:28.610 268 13163.30 737.43 57506.80 88888.00 2006-09-25 03:12:29.610 268 13163.95 737.55 57506.32 88888.00 2006-09-25 03:12:30.610 268 13163.95 737.30 57507.05 88888.00 2006-09-25 03:12:31.610 268 13163.69 736.68 57506.56 88888.00 2006-09-25 03:12:32.610 268 13163.69 738.04 57506.44 88888.00 2006-09-25 03:12:33.610 268 13164.47 737.80 57506.32 88888.00 2006-09-25 03:12:34.610 268 13163.95 737.55 57506.07 88888.00 2006-09-25 03:12:35.610 268 13164.08 737.92 57506.32 88888.00 2006-09-25 03:12:36.610 268 13164.21 737.30 57505.95 88888.00 2006-09-25 03:12:37.610 268 13164.34 737.92 57506.80 88888.00 2006-09-25 03:12:38.610 268 13164.60 738.04 57506.80 88888.00 2006-09-25 03:12:39.610 268 13163.69 738.17 57506.80 88888.00 2006-09-25 03:12:40.610 268 13164.21 738.29 57506.56 88888.00 2006-09-25 03:12:41.610 268 13164.47 738.54 57506.07 88888.00 2006-09-25 03:12:42.610 268 13164.08 737.55 57506.32 88888.00 2006-09-25 03:12:43.610 268 13164.08 737.30 57506.80 88888.00 2006-09-25 03:12:44.610 268 13164.08 737.80 57506.20 88888.00 2006-09-25 03:12:45.610 268 13164.34 738.04 57506.32 88888.00 2006-09-25 03:12:46.610 268 13163.95 738.17 57506.32 88888.00 2006-09-25 03:12:47.610 268 13164.34 738.04 57505.95 88888.00 2006-09-25 03:12:48.610 268 13164.34 737.80 57505.95 88888.00 2006-09-25 03:12:49.610 268 13164.34 738.79 57506.44 88888.00 2006-09-25 03:12:50.610 268 13164.21 737.92 57505.95 88888.00 2006-09-25 03:12:51.610 268 13164.86 738.42 57506.07 88888.00 2006-09-25 03:12:52.610 268 13165.12 738.66 57505.95 88888.00 2006-09-25 03:12:53.610 268 13165.12 738.42 57505.95 88888.00 2006-09-25 03:12:54.610 268 13164.47 738.17 57506.56 88888.00 2006-09-25 03:12:55.610 268 13164.99 738.66 57506.68 88888.00 2006-09-25 03:12:56.610 268 13164.08 738.54 57506.80 88888.00 2006-09-25 03:12:57.610 268 13164.86 738.17 57506.56 88888.00 2006-09-25 03:12:58.610 268 13164.60 738.17 57506.44 88888.00 2006-09-25 03:12:59.610 268 13165.12 738.79 57506.32 88888.00 2006-09-25 03:13:00.610 268 13164.60 738.66 57506.93 88888.00 2006-09-25 03:13:01.610 268 13164.86 737.92 57506.20 88888.00 2006-09-25 03:13:02.610 268 13165.38 738.42 57506.20 88888.00 2006-09-25 03:13:03.610 268 13164.73 738.66 57506.68 88888.00 2006-09-25 03:13:04.610 268 13165.38 738.66 57506.93 88888.00 2006-09-25 03:13:05.610 268 13164.99 738.79 57507.17 88888.00 2006-09-25 03:13:06.610 268 13164.86 738.42 57506.80 88888.00 2006-09-25 03:13:07.610 268 13164.60 738.29 57506.80 88888.00 2006-09-25 03:13:08.610 268 13165.12 738.66 57506.93 88888.00 2006-09-25 03:13:09.610 268 13165.77 738.04 57506.56 88888.00 2006-09-25 03:13:10.610 268 13164.99 738.42 57507.05 88888.00 2006-09-25 03:13:11.610 268 13165.51 738.66 57507.54 88888.00 2006-09-25 03:13:12.610 268 13165.51 738.54 57507.05 88888.00 2006-09-25 03:13:13.610 268 13166.03 738.79 57507.05 88888.00 2006-09-25 03:13:14.610 268 13166.16 738.91 57506.80 88888.00 2006-09-25 03:13:15.610 268 13165.51 738.91 57506.80 88888.00 2006-09-25 03:13:16.610 268 13166.03 738.54 57507.42 88888.00 2006-09-25 03:13:17.610 268 13165.77 739.16 57506.80 88888.00 2006-09-25 03:13:18.610 268 13166.03 738.66 57507.29 88888.00 2006-09-25 03:13:19.610 268 13166.16 738.79 57507.42 88888.00 2006-09-25 03:13:20.610 268 13166.03 738.42 57507.17 88888.00 2006-09-25 03:13:21.610 268 13166.29 738.42 57507.17 88888.00 2006-09-25 03:13:22.610 268 13165.77 738.04 57506.93 88888.00 2006-09-25 03:13:23.610 268 13165.90 738.42 57507.05 88888.00 2006-09-25 03:13:24.610 268 13165.77 738.66 57506.44 88888.00 2006-09-25 03:13:25.610 268 13165.64 738.91 57507.42 88888.00 2006-09-25 03:13:26.610 268 13165.38 738.54 57507.66 88888.00 2006-09-25 03:13:27.610 268 13165.51 739.28 57507.17 88888.00 2006-09-25 03:13:28.610 268 13165.64 739.04 57507.17 88888.00 2006-09-25 03:13:29.610 268 13165.38 738.42 57507.29 88888.00 2006-09-25 03:13:30.610 268 13164.99 738.79 57506.80 88888.00 2006-09-25 03:13:31.610 268 13165.38 738.66 57506.68 88888.00 2006-09-25 03:13:32.610 268 13165.51 738.79 57507.66 88888.00 2006-09-25 03:13:33.610 268 13165.64 738.91 57507.66 88888.00 2006-09-25 03:13:34.610 268 13165.12 738.79 57507.29 88888.00 2006-09-25 03:13:35.610 268 13165.38 739.28 57507.54 88888.00 2006-09-25 03:13:36.610 268 13165.64 738.79 57506.93 88888.00 2006-09-25 03:13:37.610 268 13165.77 739.28 57507.66 88888.00 2006-09-25 03:13:38.610 268 13165.90 738.66 57506.80 88888.00 2006-09-25 03:13:39.610 268 13165.25 738.79 57507.29 88888.00 2006-09-25 03:13:40.610 268 13165.51 738.29 57507.29 88888.00 2006-09-25 03:13:41.610 268 13165.38 739.28 57506.93 88888.00 2006-09-25 03:13:42.610 268 13165.38 738.66 57507.29 88888.00 2006-09-25 03:13:43.610 268 13165.64 738.29 57507.42 88888.00 2006-09-25 03:13:44.610 268 13166.16 738.54 57506.80 88888.00 2006-09-25 03:13:45.610 268 13166.42 739.28 57507.05 88888.00 2006-09-25 03:13:46.610 268 13166.03 739.04 57507.17 88888.00 2006-09-25 03:13:47.610 268 13165.77 739.04 57507.17 88888.00 2006-09-25 03:13:48.610 268 13165.64 738.66 57507.17 88888.00 2006-09-25 03:13:49.610 268 13166.03 738.54 57507.42 88888.00 2006-09-25 03:13:50.610 268 13165.38 738.91 57507.79 88888.00 2006-09-25 03:13:51.610 268 13164.99 738.42 57507.17 88888.00 2006-09-25 03:13:52.610 268 13164.73 739.16 57507.54 88888.00 2006-09-25 03:13:53.610 268 13165.12 738.66 57507.17 88888.00 2006-09-25 03:13:54.610 268 13165.25 738.29 57507.05 88888.00 2006-09-25 03:13:55.610 268 13164.47 738.66 57507.79 88888.00 2006-09-25 03:13:56.610 268 13164.34 738.42 57507.42 88888.00 2006-09-25 03:13:57.610 268 13164.86 737.80 57507.17 88888.00 2006-09-25 03:13:58.610 268 13163.82 737.67 57506.56 88888.00 2006-09-25 03:13:59.610 268 13164.47 738.42 57506.56 88888.00 2006-09-25 03:14:00.610 268 13164.99 738.17 57507.05 88888.00 2006-09-25 03:14:01.610 268 13164.60 738.54 57507.54 88888.00 2006-09-25 03:14:02.610 268 13164.99 738.91 57507.42 88888.00 2006-09-25 03:14:03.610 268 13164.60 738.17 57506.07 88888.00 2006-09-25 03:14:04.610 268 13164.86 738.79 57507.05 88888.00 2006-09-25 03:14:05.610 268 13164.86 738.66 57506.93 88888.00 2006-09-25 03:14:06.610 268 13164.73 738.66 57506.80 88888.00 2006-09-25 03:14:07.610 268 13165.25 738.29 57507.17 88888.00 2006-09-25 03:14:08.610 268 13165.12 738.29 57507.54 88888.00 2006-09-25 03:14:09.610 268 13164.86 737.92 57506.56 88888.00 2006-09-25 03:14:10.610 268 13164.99 737.92 57506.93 88888.00 2006-09-25 03:14:11.610 268 13164.99 737.92 57507.29 88888.00 2006-09-25 03:14:12.610 268 13164.99 738.29 57506.32 88888.00 2006-09-25 03:14:13.610 268 13164.47 738.29 57506.80 88888.00 2006-09-25 03:14:14.610 268 13164.47 737.80 57507.29 88888.00 2006-09-25 03:14:15.610 268 13164.86 738.29 57506.68 88888.00 2006-09-25 03:14:16.610 268 13164.21 737.55 57506.68 88888.00 2006-09-25 03:14:17.610 268 13164.60 737.55 57506.20 88888.00 2006-09-25 03:14:18.610 268 13164.47 737.92 57506.93 88888.00 2006-09-25 03:14:19.610 268 13164.08 738.04 57506.68 88888.00 2006-09-25 03:14:20.610 268 13164.86 738.04 57507.42 88888.00 2006-09-25 03:14:21.610 268 13164.47 738.91 57506.80 88888.00 2006-09-25 03:14:22.610 268 13163.95 737.92 57506.93 88888.00 2006-09-25 03:14:23.610 268 13164.47 738.17 57506.44 88888.00 2006-09-25 03:14:24.610 268 13164.86 738.29 57506.20 88888.00 2006-09-25 03:14:25.610 268 13164.34 737.92 57506.20 88888.00 2006-09-25 03:14:26.610 268 13164.34 737.55 57506.68 88888.00 2006-09-25 03:14:27.610 268 13164.60 738.04 57506.20 88888.00 2006-09-25 03:14:28.610 268 13164.21 738.04 57507.29 88888.00 2006-09-25 03:14:29.610 268 13164.34 737.67 57506.68 88888.00 2006-09-25 03:14:30.610 268 13164.34 738.42 57506.68 88888.00 2006-09-25 03:14:31.610 268 13164.60 738.04 57506.56 88888.00 2006-09-25 03:14:32.610 268 13164.21 738.04 57506.20 88888.00 2006-09-25 03:14:33.610 268 13164.47 738.79 57506.56 88888.00 2006-09-25 03:14:34.610 268 13164.47 738.04 57506.68 88888.00 2006-09-25 03:14:35.610 268 13164.21 738.54 57506.56 88888.00 2006-09-25 03:14:36.610 268 13164.08 738.29 57506.44 88888.00 2006-09-25 03:14:37.610 268 13164.73 738.54 57506.20 88888.00 2006-09-25 03:14:38.610 268 13164.86 737.80 57506.44 88888.00 2006-09-25 03:14:39.610 268 13163.82 737.80 57506.56 88888.00 2006-09-25 03:14:40.610 268 13164.21 738.29 57506.20 88888.00 2006-09-25 03:14:41.610 268 13163.69 737.67 57506.44 88888.00 2006-09-25 03:14:42.610 268 13164.34 738.29 57506.32 88888.00 2006-09-25 03:14:43.610 268 13164.47 738.29 57506.93 88888.00 2006-09-25 03:14:44.610 268 13164.21 738.04 57506.32 88888.00 2006-09-25 03:14:45.610 268 13164.47 738.29 57506.44 88888.00 2006-09-25 03:14:46.610 268 13164.21 738.42 57505.83 88888.00 2006-09-25 03:14:47.610 268 13164.99 737.92 57505.46 88888.00 2006-09-25 03:14:48.610 268 13164.08 737.92 57506.93 88888.00 2006-09-25 03:14:49.610 268 13164.08 737.43 57506.32 88888.00 2006-09-25 03:14:50.610 268 13164.08 737.92 57506.20 88888.00 2006-09-25 03:14:51.610 268 13164.21 737.67 57506.80 88888.00 2006-09-25 03:14:52.610 268 13164.08 737.43 57506.20 88888.00 2006-09-25 03:14:53.610 268 13164.21 737.43 57506.32 88888.00 2006-09-25 03:14:54.610 268 13164.47 737.30 57505.95 88888.00 2006-09-25 03:14:55.610 268 13163.69 738.29 57506.68 88888.00 2006-09-25 03:14:56.610 268 13163.69 737.30 57506.93 88888.00 2006-09-25 03:14:57.610 268 13164.21 738.04 57506.56 88888.00 2006-09-25 03:14:58.610 268 13163.82 737.43 57506.68 88888.00 2006-09-25 03:14:59.610 268 13164.21 737.67 57506.44 88888.00 2006-09-25 03:15:00.610 268 13163.82 737.80 57506.44 88888.00 2006-09-25 03:15:01.610 268 13164.73 738.42 57506.32 88888.00 2006-09-25 03:15:02.610 268 13164.08 738.66 57506.44 88888.00 2006-09-25 03:15:03.610 268 13164.34 738.17 57506.80 88888.00 2006-09-25 03:15:04.610 268 13163.17 738.04 57506.80 88888.00 2006-09-25 03:15:05.610 268 13164.08 738.17 57505.83 88888.00 2006-09-25 03:15:06.610 268 13164.08 737.43 57506.80 88888.00 2006-09-25 03:15:07.610 268 13163.82 737.92 57506.44 88888.00 2006-09-25 03:15:08.610 268 13164.21 738.29 57506.80 88888.00 2006-09-25 03:15:09.610 268 13164.08 738.04 57506.07 88888.00 2006-09-25 03:15:10.610 268 13164.34 737.43 57507.54 88888.00 2006-09-25 03:15:11.610 268 13163.69 738.17 57506.68 88888.00 2006-09-25 03:15:12.610 268 13163.56 738.04 57505.95 88888.00 2006-09-25 03:15:13.610 268 13163.69 738.66 57506.56 88888.00 2006-09-25 03:15:14.610 268 13164.08 737.67 57506.93 88888.00 2006-09-25 03:15:15.610 268 13164.21 738.29 57506.32 88888.00 2006-09-25 03:15:16.610 268 13164.21 738.42 57506.32 88888.00 2006-09-25 03:15:17.610 268 13164.34 738.29 57507.05 88888.00 2006-09-25 03:15:18.610 268 13164.34 738.29 57506.32 88888.00 2006-09-25 03:15:19.610 268 13164.08 737.55 57506.56 88888.00 2006-09-25 03:15:20.610 268 13164.86 738.04 57506.44 88888.00 2006-09-25 03:15:21.610 268 13164.47 738.91 57506.68 88888.00 2006-09-25 03:15:22.610 268 13164.34 737.92 57506.93 88888.00 2006-09-25 03:15:23.610 268 13164.99 738.54 57506.56 88888.00 2006-09-25 03:15:24.610 268 13164.34 738.17 57507.05 88888.00 2006-09-25 03:15:25.610 268 13164.47 738.17 57507.42 88888.00 2006-09-25 03:15:26.610 268 13164.86 738.17 57506.68 88888.00 2006-09-25 03:15:27.610 268 13164.73 738.17 57506.56 88888.00 2006-09-25 03:15:28.610 268 13164.21 738.17 57506.93 88888.00 2006-09-25 03:15:29.610 268 13164.21 738.91 57507.29 88888.00 2006-09-25 03:15:30.610 268 13163.82 738.17 57507.42 88888.00 2006-09-25 03:15:31.610 268 13164.34 738.29 57506.68 88888.00 2006-09-25 03:15:32.610 268 13163.95 739.04 57506.68 88888.00 2006-09-25 03:15:33.610 268 13165.12 737.92 57506.07 88888.00 2006-09-25 03:15:34.610 268 13164.34 737.80 57506.56 88888.00 2006-09-25 03:15:35.610 268 13164.86 738.42 57506.93 88888.00 2006-09-25 03:15:36.610 268 13164.34 738.04 57507.05 88888.00 2006-09-25 03:15:37.610 268 13164.60 738.66 57507.17 88888.00 2006-09-25 03:15:38.610 268 13164.86 738.29 57506.32 88888.00 2006-09-25 03:15:39.610 268 13164.86 738.66 57506.56 88888.00 2006-09-25 03:15:40.610 268 13165.25 737.92 57506.56 88888.00 2006-09-25 03:15:41.610 268 13165.12 739.16 57506.68 88888.00 2006-09-25 03:15:42.610 268 13165.25 738.29 57506.80 88888.00 2006-09-25 03:15:43.610 268 13165.25 738.04 57507.54 88888.00 2006-09-25 03:15:44.610 268 13164.86 738.79 57506.93 88888.00 2006-09-25 03:15:45.610 268 13165.90 738.17 57507.29 88888.00 2006-09-25 03:15:46.610 268 13165.38 738.66 57507.17 88888.00 2006-09-25 03:15:47.610 268 13165.38 738.42 57507.54 88888.00 2006-09-25 03:15:48.610 268 13165.25 738.91 57507.05 88888.00 2006-09-25 03:15:49.610 268 13166.16 738.91 57507.05 88888.00 2006-09-25 03:15:50.610 268 13164.86 739.41 57507.29 88888.00 2006-09-25 03:15:51.610 268 13165.38 738.54 57507.66 88888.00 2006-09-25 03:15:52.610 268 13165.25 738.79 57508.03 88888.00 2006-09-25 03:15:53.610 268 13164.60 738.66 57507.54 88888.00 2006-09-25 03:15:54.610 268 13165.77 739.16 57506.44 88888.00 2006-09-25 03:15:55.610 268 13165.90 739.16 57507.54 88888.00 2006-09-25 03:15:56.610 268 13165.51 738.79 57507.54 88888.00 2006-09-25 03:15:57.610 268 13165.12 738.79 57507.17 88888.00 2006-09-25 03:15:58.610 268 13165.90 739.16 57507.91 88888.00 2006-09-25 03:15:59.610 268 13165.90 738.91 57507.42 88888.00 2006-09-25 03:16:00.610 268 13165.51 738.66 57506.93 88888.00 2006-09-25 03:16:01.610 268 13165.77 739.28 57506.93 88888.00 2006-09-25 03:16:02.610 268 13166.42 739.53 57507.29 88888.00 2006-09-25 03:16:03.610 268 13165.51 739.41 57507.54 88888.00 2006-09-25 03:16:04.610 268 13165.25 739.04 57508.15 88888.00 2006-09-25 03:16:05.610 268 13165.90 738.91 57507.17 88888.00 2006-09-25 03:16:06.610 268 13166.42 739.28 57507.05 88888.00 2006-09-25 03:16:07.610 268 13165.77 738.29 57507.17 88888.00 2006-09-25 03:16:08.610 268 13166.16 739.16 57507.54 88888.00 2006-09-25 03:16:09.610 268 13166.03 739.28 57508.27 88888.00 2006-09-25 03:16:10.610 268 13166.68 738.79 57506.80 88888.00 2006-09-25 03:16:11.610 268 13166.03 739.41 57507.42 88888.00 2006-09-25 03:16:12.610 268 13165.90 738.66 57507.42 88888.00 2006-09-25 03:16:13.610 268 13165.90 739.16 57507.05 88888.00 2006-09-25 03:16:14.610 268 13166.94 739.04 57507.79 88888.00 2006-09-25 03:16:15.610 268 13166.29 738.66 57507.42 88888.00 2006-09-25 03:16:16.610 268 13166.29 738.66 57507.29 88888.00 2006-09-25 03:16:17.610 268 13167.07 738.79 57508.27 88888.00 2006-09-25 03:16:18.610 268 13166.68 738.91 57507.42 88888.00 2006-09-25 03:16:19.610 268 13166.03 739.04 57508.27 88888.00 2006-09-25 03:16:20.610 268 13166.68 739.16 57507.29 88888.00 2006-09-25 03:16:21.610 268 13166.29 738.66 57508.03 88888.00 2006-09-25 03:16:22.610 268 13166.55 738.66 57507.66 88888.00 2006-09-25 03:16:23.610 268 13166.29 738.66 57508.39 88888.00 2006-09-25 03:16:24.610 268 13166.81 739.16 57507.54 88888.00 2006-09-25 03:16:25.610 268 13166.55 738.79 57507.54 88888.00 2006-09-25 03:16:26.610 268 13166.03 739.04 57507.05 88888.00 2006-09-25 03:16:27.610 268 13165.90 738.42 57507.54 88888.00 2006-09-25 03:16:28.610 268 13167.20 738.91 57507.66 88888.00 2006-09-25 03:16:29.610 268 13166.16 738.79 57507.91 88888.00 2006-09-25 03:16:30.610 268 13166.03 738.66 57507.42 88888.00 2006-09-25 03:16:31.610 268 13167.07 738.91 57507.17 88888.00 2006-09-25 03:16:32.610 268 13166.42 737.43 57507.29 88888.00 2006-09-25 03:16:33.610 268 13166.94 738.91 57507.79 88888.00 2006-09-25 03:16:34.610 268 13166.68 738.54 57507.66 88888.00 2006-09-25 03:16:35.610 268 13166.55 738.79 57508.27 88888.00 2006-09-25 03:16:36.610 268 13167.20 738.79 57508.39 88888.00 2006-09-25 03:16:37.610 268 13166.81 739.16 57507.66 88888.00 2006-09-25 03:16:38.610 268 13166.16 738.17 57507.66 88888.00 2006-09-25 03:16:39.610 268 13166.42 738.66 57507.79 88888.00 2006-09-25 03:16:40.610 268 13166.94 737.92 57508.15 88888.00 2006-09-25 03:16:41.610 268 13166.94 738.54 57508.15 88888.00 2006-09-25 03:16:42.610 268 13166.03 738.91 57507.54 88888.00 2006-09-25 03:16:43.610 268 13166.42 738.66 57507.91 88888.00 2006-09-25 03:16:44.610 268 13166.68 738.91 57507.79 88888.00 2006-09-25 03:16:45.610 268 13166.81 739.28 57507.91 88888.00 2006-09-25 03:16:46.610 268 13166.81 739.16 57507.66 88888.00 2006-09-25 03:16:47.610 268 13166.16 738.66 57507.42 88888.00 2006-09-25 03:16:48.610 268 13167.07 738.29 57507.91 88888.00 2006-09-25 03:16:49.610 268 13167.07 737.92 57507.66 88888.00 2006-09-25 03:16:50.610 268 13167.59 738.04 57507.66 88888.00 2006-09-25 03:16:51.610 268 13166.68 738.17 57507.79 88888.00 2006-09-25 03:16:52.610 268 13166.81 738.91 57507.54 88888.00 2006-09-25 03:16:53.610 268 13166.29 739.41 57508.39 88888.00 2006-09-25 03:16:54.610 268 13167.20 738.91 57508.15 88888.00 2006-09-25 03:16:55.610 268 13166.81 738.17 57508.27 88888.00 2006-09-25 03:16:56.610 268 13167.07 738.79 57507.54 88888.00 2006-09-25 03:16:57.610 268 13166.81 738.66 57507.54 88888.00 2006-09-25 03:16:58.610 268 13167.20 738.17 57507.29 88888.00 2006-09-25 03:16:59.610 268 13167.46 738.54 57507.54 88888.00 2006-09-25 03:17:00.610 268 13167.07 739.04 57507.79 88888.00 2006-09-25 03:17:01.610 268 13167.20 738.42 57507.29 88888.00 2006-09-25 03:17:02.610 268 13167.33 739.04 57507.91 88888.00 2006-09-25 03:17:03.610 268 13166.94 738.17 57508.52 88888.00 2006-09-25 03:17:04.610 268 13167.59 738.42 57507.79 88888.00 2006-09-25 03:17:05.610 268 13167.59 739.04 57507.91 88888.00 2006-09-25 03:17:06.610 268 13166.94 738.54 57507.79 88888.00 2006-09-25 03:17:07.610 268 13166.81 738.91 57508.27 88888.00 2006-09-25 03:17:08.610 268 13167.46 738.54 57508.52 88888.00 2006-09-25 03:17:09.610 268 13166.94 738.66 57507.54 88888.00 2006-09-25 03:17:10.610 268 13167.07 739.04 57508.15 88888.00 2006-09-25 03:17:11.610 268 13167.33 738.79 57508.03 88888.00 2006-09-25 03:17:12.610 268 13166.81 738.54 57507.54 88888.00 2006-09-25 03:17:13.610 268 13167.07 738.91 57508.03 88888.00 2006-09-25 03:17:14.610 268 13167.07 738.29 57507.05 88888.00 2006-09-25 03:17:15.610 268 13166.94 739.04 57507.91 88888.00 2006-09-25 03:17:16.610 268 13167.33 738.42 57508.27 88888.00 2006-09-25 03:17:17.610 268 13167.07 739.41 57508.39 88888.00 2006-09-25 03:17:18.610 268 13166.68 738.29 57507.79 88888.00 2006-09-25 03:17:19.610 268 13166.81 738.79 57508.03 88888.00 2006-09-25 03:17:20.610 268 13167.33 738.91 57508.27 88888.00 2006-09-25 03:17:21.610 268 13166.29 738.66 57508.39 88888.00 2006-09-25 03:17:22.610 268 13166.81 739.04 57508.27 88888.00 2006-09-25 03:17:23.610 268 13167.07 739.78 57508.15 88888.00 2006-09-25 03:17:24.610 268 13166.81 738.91 57508.15 88888.00 2006-09-25 03:17:25.610 268 13167.20 738.17 57507.91 88888.00 2006-09-25 03:17:26.610 268 13167.59 738.54 57508.27 88888.00 2006-09-25 03:17:27.610 268 13166.94 739.04 57508.15 88888.00 2006-09-25 03:17:28.610 268 13167.59 738.79 57508.64 88888.00 2006-09-25 03:17:29.610 268 13166.55 739.04 57509.50 88888.00 2006-09-25 03:17:30.610 268 13166.81 738.42 57508.52 88888.00 2006-09-25 03:17:31.610 268 13167.46 739.41 57508.27 88888.00 2006-09-25 03:17:32.610 268 13166.81 739.04 57508.27 88888.00 2006-09-25 03:17:33.610 268 13166.42 738.17 57508.39 88888.00 2006-09-25 03:17:34.610 268 13167.20 739.90 57508.03 88888.00 2006-09-25 03:17:35.610 268 13167.20 738.91 57507.66 88888.00 2006-09-25 03:17:36.610 268 13167.33 738.54 57507.79 88888.00 2006-09-25 03:17:37.610 268 13167.07 739.90 57508.39 88888.00 2006-09-25 03:17:38.610 268 13167.85 738.66 57508.27 88888.00 2006-09-25 03:17:39.610 268 13166.94 739.53 57508.03 88888.00 2006-09-25 03:17:40.610 268 13166.42 739.16 57508.03 88888.00 2006-09-25 03:17:41.610 268 13166.68 738.91 57508.39 88888.00 2006-09-25 03:17:42.610 268 13167.33 739.65 57508.64 88888.00 2006-09-25 03:17:43.610 268 13166.81 738.79 57508.27 88888.00 2006-09-25 03:17:44.610 268 13167.46 739.41 57508.39 88888.00 2006-09-25 03:17:45.610 268 13166.68 738.79 57508.39 88888.00 2006-09-25 03:17:46.610 268 13167.07 739.41 57508.64 88888.00 2006-09-25 03:17:47.610 268 13166.81 739.53 57508.03 88888.00 2006-09-25 03:17:48.610 268 13166.94 739.53 57507.79 88888.00 2006-09-25 03:17:49.610 268 13167.07 738.66 57508.27 88888.00 2006-09-25 03:17:50.610 268 13166.68 739.41 57507.54 88888.00 2006-09-25 03:17:51.610 268 13166.55 739.53 57507.79 88888.00 2006-09-25 03:17:52.610 268 13166.94 738.54 57508.03 88888.00 2006-09-25 03:17:53.610 268 13166.29 738.79 57508.27 88888.00 2006-09-25 03:17:54.610 268 13167.07 739.16 57507.66 88888.00 2006-09-25 03:17:55.610 268 13166.68 738.54 57508.52 88888.00 2006-09-25 03:17:56.610 268 13166.42 739.28 57508.52 88888.00 2006-09-25 03:17:57.610 268 13166.94 739.16 57507.42 88888.00 2006-09-25 03:17:58.610 268 13166.29 739.04 57508.15 88888.00 2006-09-25 03:17:59.610 268 13166.42 739.41 57508.52 88888.00 2006-09-25 03:18:00.610 268 13167.20 739.16 57508.52 88888.00 2006-09-25 03:18:01.610 268 13167.07 738.91 57507.79 88888.00 2006-09-25 03:18:02.610 268 13167.33 739.16 57508.15 88888.00 2006-09-25 03:18:03.610 268 13167.20 738.66 57508.03 88888.00 2006-09-25 03:18:04.609 268 13167.20 738.42 57508.27 88888.00 2006-09-25 03:18:05.609 268 13166.68 739.04 57508.03 88888.00 2006-09-25 03:18:06.609 268 13166.55 738.91 57507.79 88888.00 2006-09-25 03:18:07.609 268 13166.55 739.16 57508.03 88888.00 2006-09-25 03:18:08.609 268 13166.55 738.91 57507.66 88888.00 2006-09-25 03:18:09.609 268 13166.94 738.79 57508.39 88888.00 2006-09-25 03:18:10.609 268 13166.55 739.16 57508.64 88888.00 2006-09-25 03:18:11.609 268 13166.55 739.41 57507.05 88888.00 2006-09-25 03:18:12.609 268 13166.42 739.28 57507.54 88888.00 2006-09-25 03:18:13.609 268 13166.03 738.42 57508.03 88888.00 2006-09-25 03:18:14.609 268 13166.42 738.91 57507.66 88888.00 2006-09-25 03:18:15.609 268 13166.16 738.54 57507.42 88888.00 2006-09-25 03:18:16.609 268 13166.16 738.42 57508.27 88888.00 2006-09-25 03:18:17.609 268 13166.16 738.66 57507.91 88888.00 2006-09-25 03:18:18.609 268 13166.68 739.16 57508.03 88888.00 2006-09-25 03:18:19.609 268 13166.42 738.17 57507.79 88888.00 2006-09-25 03:18:20.609 268 13166.16 738.04 57508.64 88888.00 2006-09-25 03:18:21.609 268 13166.29 738.91 57508.39 88888.00 2006-09-25 03:18:22.609 268 13166.29 738.91 57507.66 88888.00 2006-09-25 03:18:23.609 268 13165.77 738.42 57507.79 88888.00 2006-09-25 03:18:24.609 268 13166.55 738.91 57507.79 88888.00 2006-09-25 03:18:25.609 268 13166.42 738.91 57508.64 88888.00 2006-09-25 03:18:26.609 268 13166.29 738.79 57508.52 88888.00 2006-09-25 03:18:27.609 268 13165.64 739.16 57507.54 88888.00 2006-09-25 03:18:28.609 268 13166.42 738.79 57508.52 88888.00 2006-09-25 03:18:29.609 268 13166.94 739.65 57507.42 88888.00 2006-09-25 03:18:30.609 268 13166.42 738.79 57507.54 88888.00 2006-09-25 03:18:31.609 268 13167.07 738.42 57507.79 88888.00 2006-09-25 03:18:32.609 268 13167.07 738.79 57507.66 88888.00 2006-09-25 03:18:33.609 268 13166.29 738.91 57507.29 88888.00 2006-09-25 03:18:34.609 268 13166.55 738.17 57507.54 88888.00 2006-09-25 03:18:35.609 268 13166.68 738.42 57507.66 88888.00 2006-09-25 03:18:36.609 268 13166.55 738.42 57507.17 88888.00 2006-09-25 03:18:37.609 268 13167.07 738.54 57507.17 88888.00 2006-09-25 03:18:38.609 268 13166.55 739.04 57507.54 88888.00 2006-09-25 03:18:39.609 268 13166.03 739.04 57507.54 88888.00 2006-09-25 03:18:40.609 268 13166.16 738.79 57507.42 88888.00 2006-09-25 03:18:41.609 268 13166.42 737.92 57507.91 88888.00 2006-09-25 03:18:42.609 268 13165.90 738.42 57507.05 88888.00 2006-09-25 03:18:43.609 268 13166.16 738.29 57507.66 88888.00 2006-09-25 03:18:44.609 268 13166.29 738.91 57508.15 88888.00 2006-09-25 03:18:45.609 268 13166.03 738.79 57506.44 88888.00 2006-09-25 03:18:46.609 268 13166.16 738.79 57507.29 88888.00 2006-09-25 03:18:47.609 268 13165.90 738.91 57507.42 88888.00 2006-09-25 03:18:48.609 268 13166.29 738.66 57507.29 88888.00 2006-09-25 03:18:49.609 268 13165.90 738.66 57507.42 88888.00 2006-09-25 03:18:50.609 268 13165.90 738.42 57507.17 88888.00 2006-09-25 03:18:51.609 268 13166.29 738.91 57506.20 88888.00 2006-09-25 03:18:52.609 268 13166.29 738.29 57506.56 88888.00 2006-09-25 03:18:53.609 268 13166.29 738.54 57507.05 88888.00 2006-09-25 03:18:54.609 268 13166.42 738.04 57507.17 88888.00 2006-09-25 03:18:55.609 268 13166.42 738.29 57506.80 88888.00 2006-09-25 03:18:56.609 268 13166.03 738.29 57507.79 88888.00 2006-09-25 03:18:57.609 268 13166.16 738.91 57507.66 88888.00 2006-09-25 03:18:58.609 268 13166.81 738.42 57507.17 88888.00 2006-09-25 03:18:59.609 268 13166.68 738.29 57507.29 88888.00 2006-09-25 03:19:00.609 268 13166.16 738.17 57507.54 88888.00 2006-09-25 03:19:01.609 268 13165.77 739.04 57507.42 88888.00 2006-09-25 03:19:02.609 268 13166.29 738.17 57506.80 88888.00 2006-09-25 03:19:03.609 268 13166.16 738.42 57507.91 88888.00 2006-09-25 03:19:04.609 268 13166.29 737.80 57507.29 88888.00 2006-09-25 03:19:05.609 268 13166.55 738.17 57508.03 88888.00 2006-09-25 03:19:06.609 268 13166.16 738.17 57506.32 88888.00 2006-09-25 03:19:07.609 268 13166.55 738.54 57506.93 88888.00 2006-09-25 03:19:08.609 268 13166.03 738.66 57506.93 88888.00 2006-09-25 03:19:09.609 268 13166.29 737.92 57507.54 88888.00 2006-09-25 03:19:10.609 268 13166.55 738.17 57506.80 88888.00 2006-09-25 03:19:11.609 268 13165.90 737.80 57507.29 88888.00 2006-09-25 03:19:12.609 268 13165.77 737.92 57507.17 88888.00 2006-09-25 03:19:13.609 268 13166.81 738.42 57506.80 88888.00 2006-09-25 03:19:14.609 268 13165.77 738.04 57507.17 88888.00 2006-09-25 03:19:15.609 268 13166.03 738.17 57506.68 88888.00 2006-09-25 03:19:16.609 268 13165.77 738.42 57507.66 88888.00 2006-09-25 03:19:17.609 268 13165.77 737.92 57507.54 88888.00 2006-09-25 03:19:18.609 268 13165.51 738.42 57507.42 88888.00 2006-09-25 03:19:19.609 268 13166.03 738.17 57505.95 88888.00 2006-09-25 03:19:20.609 268 13165.51 738.17 57507.05 88888.00 2006-09-25 03:19:21.609 268 13165.51 737.80 57506.80 88888.00 2006-09-25 03:19:22.609 268 13166.42 738.17 57507.54 88888.00 2006-09-25 03:19:23.609 268 13165.77 738.17 57506.80 88888.00 2006-09-25 03:19:24.609 268 13165.90 738.17 57506.44 88888.00 2006-09-25 03:19:25.609 268 13166.16 738.42 57506.44 88888.00 2006-09-25 03:19:26.609 268 13166.29 737.92 57507.29 88888.00 2006-09-25 03:19:27.609 268 13165.77 737.92 57507.42 88888.00 2006-09-25 03:19:28.609 268 13165.64 737.92 57506.56 88888.00 2006-09-25 03:19:29.609 268 13165.64 737.80 57507.54 88888.00 2006-09-25 03:19:30.609 268 13165.51 738.42 57506.44 88888.00 2006-09-25 03:19:31.609 268 13166.94 738.29 57507.66 88888.00 2006-09-25 03:19:32.609 268 13165.77 737.55 57506.44 88888.00 2006-09-25 03:19:33.609 268 13165.64 738.66 57506.44 88888.00 2006-09-25 03:19:34.609 268 13165.90 737.18 57506.80 88888.00 2006-09-25 03:19:35.609 268 13164.99 738.54 57506.80 88888.00 2006-09-25 03:19:36.609 268 13166.55 738.04 57507.17 88888.00 2006-09-25 03:19:37.609 268 13165.77 737.92 57507.29 88888.00 2006-09-25 03:19:38.609 268 13165.64 737.67 57506.44 88888.00 2006-09-25 03:19:39.609 268 13166.03 737.92 57506.80 88888.00 2006-09-25 03:19:40.609 268 13166.03 737.80 57506.93 88888.00 2006-09-25 03:19:41.609 268 13165.51 738.04 57507.42 88888.00 2006-09-25 03:19:42.609 268 13166.03 738.17 57506.80 88888.00 2006-09-25 03:19:43.609 268 13165.64 738.17 57506.80 88888.00 2006-09-25 03:19:44.609 268 13166.68 738.04 57506.32 88888.00 2006-09-25 03:19:45.609 268 13166.03 738.04 57506.32 88888.00 2006-09-25 03:19:46.609 268 13166.16 737.92 57506.80 88888.00 2006-09-25 03:19:47.609 268 13165.77 737.67 57506.68 88888.00 2006-09-25 03:19:48.609 268 13166.03 738.66 57507.42 88888.00 2006-09-25 03:19:49.609 268 13165.90 738.17 57506.93 88888.00 2006-09-25 03:19:50.609 268 13165.51 738.04 57506.80 88888.00 2006-09-25 03:19:51.609 268 13165.77 738.54 57506.80 88888.00 2006-09-25 03:19:52.609 268 13166.55 738.04 57507.29 88888.00 2006-09-25 03:19:53.609 268 13165.77 738.54 57506.44 88888.00 2006-09-25 03:19:54.609 268 13165.38 738.29 57507.42 88888.00 2006-09-25 03:19:55.609 268 13165.51 738.91 57507.29 88888.00 2006-09-25 03:19:56.609 268 13165.90 738.29 57507.17 88888.00 2006-09-25 03:19:57.609 268 13165.77 738.79 57507.05 88888.00 2006-09-25 03:19:58.609 268 13165.77 737.67 57507.29 88888.00 2006-09-25 03:19:59.609 268 13165.90 738.17 57507.05 88888.00 2006-09-25 03:20:00.609 268 13166.16 738.17 57507.54 88888.00 2006-09-25 03:20:01.609 268 13166.42 738.04 57506.56 88888.00 2006-09-25 03:20:02.609 268 13166.29 738.42 57507.29 88888.00 2006-09-25 03:20:03.609 268 13165.90 738.04 57506.80 88888.00 2006-09-25 03:20:04.609 268 13166.29 738.54 57506.68 88888.00 2006-09-25 03:20:05.609 268 13166.03 738.17 57507.29 88888.00 2006-09-25 03:20:06.609 268 13166.16 738.29 57506.80 88888.00 2006-09-25 03:20:07.609 268 13166.03 737.92 57507.17 88888.00 2006-09-25 03:20:08.609 268 13165.51 738.66 57507.17 88888.00 2006-09-25 03:20:09.609 268 13165.77 738.54 57507.17 88888.00 2006-09-25 03:20:10.609 268 13166.16 738.54 57506.56 88888.00 2006-09-25 03:20:11.609 268 13166.16 738.42 57507.29 88888.00 2006-09-25 03:20:12.609 268 13166.03 738.54 57507.29 88888.00 2006-09-25 03:20:13.609 268 13166.16 738.54 57507.17 88888.00 2006-09-25 03:20:14.609 268 13166.03 739.28 57506.56 88888.00 2006-09-25 03:20:15.609 268 13166.03 739.16 57507.42 88888.00 2006-09-25 03:20:16.609 268 13166.16 738.29 57506.93 88888.00 2006-09-25 03:20:17.609 268 13166.68 738.29 57507.54 88888.00 2006-09-25 03:20:18.609 268 13166.42 738.29 57507.29 88888.00 2006-09-25 03:20:19.609 268 13166.16 738.79 57507.05 88888.00 2006-09-25 03:20:20.609 268 13166.16 738.79 57506.93 88888.00 2006-09-25 03:20:21.609 268 13165.38 738.29 57507.17 88888.00 2006-09-25 03:20:22.609 268 13165.90 739.04 57506.93 88888.00 2006-09-25 03:20:23.609 268 13165.90 738.29 57507.54 88888.00 2006-09-25 03:20:24.609 268 13166.42 738.29 57507.17 88888.00 2006-09-25 03:20:25.609 268 13166.94 738.29 57507.54 88888.00 2006-09-25 03:20:26.609 268 13166.55 738.17 57506.80 88888.00 2006-09-25 03:20:27.609 268 13166.55 738.54 57507.17 88888.00 2006-09-25 03:20:28.609 268 13166.68 738.79 57507.29 88888.00 2006-09-25 03:20:29.609 268 13166.03 738.42 57507.42 88888.00 2006-09-25 03:20:30.609 268 13166.16 739.04 57506.93 88888.00 2006-09-25 03:20:31.609 268 13166.29 738.79 57507.29 88888.00 2006-09-25 03:20:32.609 268 13166.81 739.04 57507.42 88888.00 2006-09-25 03:20:33.609 268 13166.16 738.54 57506.93 88888.00 2006-09-25 03:20:34.609 268 13166.42 738.42 57507.17 88888.00 2006-09-25 03:20:35.609 268 13166.94 738.66 57507.54 88888.00 2006-09-25 03:20:36.609 268 13166.42 738.54 57507.54 88888.00 2006-09-25 03:20:37.609 268 13166.16 739.16 57507.54 88888.00 2006-09-25 03:20:38.609 268 13167.20 738.91 57507.42 88888.00 2006-09-25 03:20:39.609 268 13165.64 738.91 57508.03 88888.00 2006-09-25 03:20:40.609 268 13166.94 738.66 57507.05 88888.00 2006-09-25 03:20:41.609 268 13166.55 739.16 57507.91 88888.00 2006-09-25 03:20:42.609 268 13166.42 738.66 57506.80 88888.00 2006-09-25 03:20:43.609 268 13166.16 738.54 57507.42 88888.00 2006-09-25 03:20:44.609 268 13166.16 738.79 57507.29 88888.00 2006-09-25 03:20:45.609 268 13166.94 739.41 57506.93 88888.00 2006-09-25 03:20:46.609 268 13166.68 738.79 57507.05 88888.00 2006-09-25 03:20:47.609 268 13166.81 739.16 57507.54 88888.00 2006-09-25 03:20:48.609 268 13166.94 738.66 57507.42 88888.00 2006-09-25 03:20:49.609 268 13166.03 739.41 57507.29 88888.00 2006-09-25 03:20:50.609 268 13166.68 739.04 57507.29 88888.00 2006-09-25 03:20:51.609 268 13167.07 738.91 57507.42 88888.00 2006-09-25 03:20:52.609 268 13167.46 738.79 57507.54 88888.00 2006-09-25 03:20:53.609 268 13166.16 738.17 57507.66 88888.00 2006-09-25 03:20:54.609 268 13166.94 738.66 57506.93 88888.00 2006-09-25 03:20:55.609 268 13166.16 738.66 57507.17 88888.00 2006-09-25 03:20:56.609 268 13166.81 738.91 57507.05 88888.00 2006-09-25 03:20:57.609 268 13166.81 739.16 57507.42 88888.00 2006-09-25 03:20:58.609 268 13167.33 739.28 57507.29 88888.00 2006-09-25 03:20:59.609 268 13166.55 738.79 57507.42 88888.00 2006-09-25 03:21:00.609 268 13166.68 738.91 57507.17 88888.00 2006-09-25 03:21:01.609 268 13166.42 739.53 57507.05 88888.00 2006-09-25 03:21:02.609 268 13166.29 738.91 57508.27 88888.00 2006-09-25 03:21:03.609 268 13166.68 739.16 57507.42 88888.00 2006-09-25 03:21:04.609 268 13166.29 739.04 57507.05 88888.00 2006-09-25 03:21:05.609 268 13166.16 739.04 57507.17 88888.00 2006-09-25 03:21:06.609 268 13166.94 738.66 57507.79 88888.00 2006-09-25 03:21:07.609 268 13166.42 738.79 57507.66 88888.00 2006-09-25 03:21:08.609 268 13166.29 739.04 57507.29 88888.00 2006-09-25 03:21:09.609 268 13166.55 738.54 57507.17 88888.00 2006-09-25 03:21:10.609 268 13166.16 738.66 57507.42 88888.00 2006-09-25 03:21:11.609 268 13166.42 738.91 57507.17 88888.00 2006-09-25 03:21:12.609 268 13166.29 738.79 57507.17 88888.00 2006-09-25 03:21:13.609 268 13166.03 738.66 57507.05 88888.00 2006-09-25 03:21:14.609 268 13166.94 738.91 57507.05 88888.00 2006-09-25 03:21:15.609 268 13166.16 738.66 57507.91 88888.00 2006-09-25 03:21:16.609 268 13166.03 738.66 57507.29 88888.00 2006-09-25 03:21:17.609 268 13166.42 738.54 57507.79 88888.00 2006-09-25 03:21:18.609 268 13166.55 738.79 57507.66 88888.00 2006-09-25 03:21:19.609 268 13166.16 738.66 57507.54 88888.00 2006-09-25 03:21:20.609 268 13166.03 738.29 57507.66 88888.00 2006-09-25 03:21:21.609 268 13166.55 739.04 57507.54 88888.00 2006-09-25 03:21:22.609 268 13166.03 738.42 57506.56 88888.00 2006-09-25 03:21:23.609 268 13165.90 738.66 57507.29 88888.00 2006-09-25 03:21:24.609 268 13166.16 738.17 57507.29 88888.00 2006-09-25 03:21:25.609 268 13165.77 738.17 57507.17 88888.00 2006-09-25 03:21:26.609 268 13166.42 738.54 57507.54 88888.00 2006-09-25 03:21:27.609 268 13166.03 739.16 57506.93 88888.00 2006-09-25 03:21:28.609 268 13166.29 738.91 57507.79 88888.00 2006-09-25 03:21:29.609 268 13166.03 738.17 57506.20 88888.00 2006-09-25 03:21:30.609 268 13165.77 738.54 57506.93 88888.00 2006-09-25 03:21:31.609 268 13165.90 738.17 57507.05 88888.00 2006-09-25 03:21:32.609 268 13166.42 737.92 57507.05 88888.00 2006-09-25 03:21:33.609 268 13165.77 737.92 57507.05 88888.00 2006-09-25 03:21:34.609 268 13166.29 738.17 57506.93 88888.00 2006-09-25 03:21:35.609 268 13166.16 737.30 57507.29 88888.00 2006-09-25 03:21:36.609 268 13166.42 738.42 57506.68 88888.00 2006-09-25 03:21:37.609 268 13166.42 738.54 57507.17 88888.00 2006-09-25 03:21:38.609 268 13165.64 737.92 57507.54 88888.00 2006-09-25 03:21:39.609 268 13166.55 738.54 57506.56 88888.00 2006-09-25 03:21:40.609 268 13166.29 738.54 57507.17 88888.00 2006-09-25 03:21:41.609 268 13166.29 738.66 57506.68 88888.00 2006-09-25 03:21:42.609 268 13166.55 738.29 57507.42 88888.00 2006-09-25 03:21:43.609 268 13166.29 739.16 57506.80 88888.00 2006-09-25 03:21:44.609 268 13166.55 738.66 57507.42 88888.00 2006-09-25 03:21:45.609 268 13166.16 738.29 57506.93 88888.00 2006-09-25 03:21:46.609 268 13165.90 738.66 57506.80 88888.00 2006-09-25 03:21:47.609 268 13166.03 737.92 57507.17 88888.00 2006-09-25 03:21:48.609 268 13166.16 738.29 57506.44 88888.00 2006-09-25 03:21:49.609 268 13166.29 738.17 57506.07 88888.00 2006-09-25 03:21:50.609 268 13166.03 738.42 57506.80 88888.00 2006-09-25 03:21:51.609 268 13167.07 738.54 57506.07 88888.00 2006-09-25 03:21:52.609 268 13166.42 737.92 57506.07 88888.00 2006-09-25 03:21:53.609 268 13166.16 737.55 57507.05 88888.00 2006-09-25 03:21:54.609 268 13166.03 738.17 57507.05 88888.00 2006-09-25 03:21:55.609 268 13165.64 738.17 57506.07 88888.00 2006-09-25 03:21:56.609 268 13166.68 738.66 57506.80 88888.00 2006-09-25 03:21:57.609 268 13166.42 738.04 57506.68 88888.00 2006-09-25 03:21:58.609 268 13166.29 737.92 57507.42 88888.00 2006-09-25 03:21:59.609 268 13166.55 737.67 57506.20 88888.00 2006-09-25 03:22:00.609 268 13166.29 738.29 57506.80 88888.00 2006-09-25 03:22:01.609 268 13166.68 738.04 57506.20 88888.00 2006-09-25 03:22:02.609 268 13166.55 737.92 57506.93 88888.00 2006-09-25 03:22:03.609 268 13166.29 738.29 57506.56 88888.00 2006-09-25 03:22:04.609 268 13166.68 737.67 57506.44 88888.00 2006-09-25 03:22:05.609 268 13166.42 738.54 57506.80 88888.00 2006-09-25 03:22:06.609 268 13166.42 737.92 57505.95 88888.00 2006-09-25 03:22:07.609 268 13165.90 738.54 57506.80 88888.00 2006-09-25 03:22:08.609 268 13166.29 738.04 57506.44 88888.00 2006-09-25 03:22:09.609 268 13166.55 737.80 57506.80 88888.00 2006-09-25 03:22:10.609 268 13166.16 737.92 57506.07 88888.00 2006-09-25 03:22:11.609 268 13166.29 738.04 57506.20 88888.00 2006-09-25 03:22:12.609 268 13166.94 738.54 57506.56 88888.00 2006-09-25 03:22:13.609 268 13166.68 737.92 57506.68 88888.00 2006-09-25 03:22:14.609 268 13166.68 737.92 57506.20 88888.00 2006-09-25 03:22:15.609 268 13166.29 738.66 57507.79 88888.00 2006-09-25 03:22:16.609 268 13166.16 738.29 57507.17 88888.00 2006-09-25 03:22:17.609 268 13167.07 737.80 57507.29 88888.00 2006-09-25 03:22:18.609 268 13167.72 738.29 57506.93 88888.00 2006-09-25 03:22:19.609 268 13166.94 738.29 57506.93 88888.00 2006-09-25 03:22:20.609 268 13167.46 737.55 57506.56 88888.00 2006-09-25 03:22:21.609 268 13167.07 737.43 57506.44 88888.00 2006-09-25 03:22:22.609 268 13167.46 738.04 57506.80 88888.00 2006-09-25 03:22:23.609 268 13167.20 737.80 57507.17 88888.00 2006-09-25 03:22:24.609 268 13167.46 738.42 57506.68 88888.00 2006-09-25 03:22:25.609 268 13167.20 738.54 57506.68 88888.00 2006-09-25 03:22:26.609 268 13167.33 738.04 57506.80 88888.00 2006-09-25 03:22:27.609 268 13167.07 738.54 57507.79 88888.00 2006-09-25 03:22:28.609 268 13166.55 737.92 57506.93 88888.00 2006-09-25 03:22:29.609 268 13167.33 737.30 57506.44 88888.00 2006-09-25 03:22:30.609 268 13166.81 737.92 57507.05 88888.00 2006-09-25 03:22:31.609 268 13167.20 738.04 57506.80 88888.00 2006-09-25 03:22:32.609 268 13167.20 737.67 57507.17 88888.00 2006-09-25 03:22:33.609 268 13167.07 738.04 57506.56 88888.00 2006-09-25 03:22:34.609 268 13167.07 738.17 57506.56 88888.00 2006-09-25 03:22:35.609 268 13167.07 737.80 57506.68 88888.00 2006-09-25 03:22:36.609 268 13166.94 738.17 57506.20 88888.00 2006-09-25 03:22:37.609 268 13166.68 738.17 57506.20 88888.00 2006-09-25 03:22:38.609 268 13167.07 738.42 57506.80 88888.00 2006-09-25 03:22:39.609 268 13167.33 739.04 57506.56 88888.00 2006-09-25 03:22:40.609 268 13166.94 737.92 57506.44 88888.00 2006-09-25 03:22:41.609 268 13167.07 737.80 57506.93 88888.00 2006-09-25 03:22:42.609 268 13166.81 738.29 57507.17 88888.00 2006-09-25 03:22:43.609 268 13166.68 738.66 57507.05 88888.00 2006-09-25 03:22:44.609 268 13167.98 737.92 57506.80 88888.00 2006-09-25 03:22:45.609 268 13167.33 737.43 57507.17 88888.00 2006-09-25 03:22:46.609 268 13167.85 737.55 57506.56 88888.00 2006-09-25 03:22:47.609 268 13167.46 737.92 57506.93 88888.00 2006-09-25 03:22:48.609 268 13167.85 738.42 57506.93 88888.00 2006-09-25 03:22:49.609 268 13167.59 738.04 57506.32 88888.00 2006-09-25 03:22:50.609 268 13167.33 737.55 57507.05 88888.00 2006-09-25 03:22:51.609 268 13167.72 737.55 57506.80 88888.00 2006-09-25 03:22:52.609 268 13167.07 738.42 57506.93 88888.00 2006-09-25 03:22:53.609 268 13167.46 738.66 57507.66 88888.00 2006-09-25 03:22:54.609 268 13167.85 738.66 57507.79 88888.00 2006-09-25 03:22:55.609 268 13168.50 738.17 57507.42 88888.00 2006-09-25 03:22:56.609 268 13167.72 738.91 57507.79 88888.00 2006-09-25 03:22:57.609 268 13168.11 738.29 57507.42 88888.00 2006-09-25 03:22:58.609 268 13167.33 738.29 57507.66 88888.00 2006-09-25 03:22:59.609 268 13168.11 738.29 57507.05 88888.00 2006-09-25 03:23:00.609 268 13167.46 738.79 57507.05 88888.00 2006-09-25 03:23:01.609 268 13167.85 738.66 57506.93 88888.00 2006-09-25 03:23:02.609 268 13167.98 738.42 57507.42 88888.00 2006-09-25 03:23:03.609 268 13167.85 738.29 57507.05 88888.00 2006-09-25 03:23:04.609 268 13168.37 738.04 57507.17 88888.00 2006-09-25 03:23:05.609 268 13167.85 738.54 57507.29 88888.00 2006-09-25 03:23:06.609 268 13167.72 738.04 57507.66 88888.00 2006-09-25 03:23:07.609 268 13167.72 738.17 57507.91 88888.00 2006-09-25 03:23:08.609 268 13168.11 738.54 57507.79 88888.00 2006-09-25 03:23:09.609 268 13168.11 737.92 57507.54 88888.00 2006-09-25 03:23:10.609 268 13167.98 738.04 57507.17 88888.00 2006-09-25 03:23:11.609 268 13168.11 737.92 57507.66 88888.00 2006-09-25 03:23:12.609 268 13168.11 737.92 57507.91 88888.00 2006-09-25 03:23:13.609 268 13168.11 738.42 57507.17 88888.00 2006-09-25 03:23:14.609 268 13167.85 737.55 57507.54 88888.00 2006-09-25 03:23:15.609 268 13167.98 737.80 57506.80 88888.00 2006-09-25 03:23:16.609 268 13168.24 737.55 57507.29 88888.00 2006-09-25 03:23:17.609 268 13167.72 737.80 57508.03 88888.00 2006-09-25 03:23:18.609 268 13167.85 737.55 57507.79 88888.00 2006-09-25 03:23:19.609 268 13168.24 737.80 57507.91 88888.00 2006-09-25 03:23:20.609 268 13167.72 737.80 57507.66 88888.00 2006-09-25 03:23:21.609 268 13168.11 738.79 57508.03 88888.00 2006-09-25 03:23:22.609 268 13168.24 737.92 57508.27 88888.00 2006-09-25 03:23:23.609 268 13167.72 738.17 57507.79 88888.00 2006-09-25 03:23:24.609 268 13168.50 737.18 57507.91 88888.00 2006-09-25 03:23:25.609 268 13167.85 738.04 57507.17 88888.00 2006-09-25 03:23:26.609 268 13168.24 738.04 57507.66 88888.00 2006-09-25 03:23:27.609 268 13168.11 738.79 57506.56 88888.00 2006-09-25 03:23:28.609 268 13168.24 737.80 57507.17 88888.00 2006-09-25 03:23:29.609 268 13167.72 737.43 57507.66 88888.00 2006-09-25 03:23:30.609 268 13167.98 738.79 57507.17 88888.00 2006-09-25 03:23:31.609 268 13167.59 738.66 57507.42 88888.00 2006-09-25 03:23:32.609 268 13168.89 738.54 57507.66 88888.00 2006-09-25 03:23:33.609 268 13168.76 738.04 57506.93 88888.00 2006-09-25 03:23:34.609 268 13168.50 738.04 57507.79 88888.00 2006-09-25 03:23:35.609 268 13167.98 738.29 57507.91 88888.00 2006-09-25 03:23:36.609 268 13168.24 737.92 57507.54 88888.00 2006-09-25 03:23:37.609 268 13167.98 738.54 57507.29 88888.00 2006-09-25 03:23:38.609 268 13167.85 738.29 57507.79 88888.00 2006-09-25 03:23:39.609 268 13168.24 738.42 57507.29 88888.00 2006-09-25 03:23:40.609 268 13168.11 738.17 57507.79 88888.00 2006-09-25 03:23:41.609 268 13168.50 738.91 57507.29 88888.00 2006-09-25 03:23:42.609 268 13168.63 738.04 57507.54 88888.00 2006-09-25 03:23:43.609 268 13168.50 738.29 57507.05 88888.00 2006-09-25 03:23:44.609 268 13168.37 738.04 57506.68 88888.00 2006-09-25 03:23:45.609 268 13168.63 738.79 57507.05 88888.00 2006-09-25 03:23:46.609 268 13168.11 738.66 57507.42 88888.00 2006-09-25 03:23:47.609 268 13168.11 737.80 57507.79 88888.00 2006-09-25 03:23:48.609 268 13168.11 738.17 57506.93 88888.00 2006-09-25 03:23:49.609 268 13168.63 738.17 57507.79 88888.00 2006-09-25 03:23:50.609 268 13168.50 738.42 57507.17 88888.00 2006-09-25 03:23:51.609 268 13168.76 738.04 57507.66 88888.00 2006-09-25 03:23:52.609 268 13168.24 738.42 57507.29 88888.00 2006-09-25 03:23:53.609 268 13168.63 738.17 57507.54 88888.00 2006-09-25 03:23:54.609 268 13168.50 738.17 57507.42 88888.00 2006-09-25 03:23:55.609 268 13168.24 738.29 57507.42 88888.00 2006-09-25 03:23:56.609 268 13168.76 738.91 57507.91 88888.00 2006-09-25 03:23:57.609 268 13168.76 737.92 57507.54 88888.00 2006-09-25 03:23:58.609 268 13168.37 738.42 57507.66 88888.00 2006-09-25 03:23:59.609 268 13168.76 738.29 57507.79 88888.00 2006-09-25 03:24:00.609 268 13168.50 738.17 57507.42 88888.00 2006-09-25 03:24:01.609 268 13168.24 738.29 57507.91 88888.00 2006-09-25 03:24:02.609 268 13168.76 737.80 57507.17 88888.00 2006-09-25 03:24:03.609 268 13169.02 738.54 57506.68 88888.00 2006-09-25 03:24:04.609 268 13169.02 738.42 57507.42 88888.00 2006-09-25 03:24:05.609 268 13168.37 738.54 57507.17 88888.00 2006-09-25 03:24:06.609 268 13168.89 738.17 57507.42 88888.00 2006-09-25 03:24:07.609 268 13168.63 738.04 57507.54 88888.00 2006-09-25 03:24:08.609 268 13168.89 738.17 57506.80 88888.00 2006-09-25 03:24:09.609 268 13167.72 738.17 57507.17 88888.00 2006-09-25 03:24:10.609 268 13168.89 737.92 57507.42 88888.00 2006-09-25 03:24:11.609 268 13169.02 738.54 57507.42 88888.00 2006-09-25 03:24:12.609 268 13169.41 737.55 57508.15 88888.00 2006-09-25 03:24:13.609 268 13168.37 738.04 57507.66 88888.00 2006-09-25 03:24:14.609 268 13169.02 738.54 57507.29 88888.00 2006-09-25 03:24:15.609 268 13169.02 738.04 57506.56 88888.00 2006-09-25 03:24:16.609 268 13169.02 738.66 57507.79 88888.00 2006-09-25 03:24:17.609 268 13169.15 738.42 57508.03 88888.00 2006-09-25 03:24:18.609 268 13169.02 738.54 57507.29 88888.00 2006-09-25 03:24:19.609 268 13169.41 738.42 57507.54 88888.00 2006-09-25 03:24:20.609 268 13169.15 737.92 57507.42 88888.00 2006-09-25 03:24:21.609 268 13168.76 738.79 57507.17 88888.00 2006-09-25 03:24:22.609 268 13168.89 738.42 57507.54 88888.00 2006-09-25 03:24:23.609 268 13168.89 738.29 57507.54 88888.00 2006-09-25 03:24:24.609 268 13168.89 738.04 57507.66 88888.00 2006-09-25 03:24:25.609 268 13169.54 738.66 57506.93 88888.00 2006-09-25 03:24:26.609 268 13169.67 738.66 57507.29 88888.00 2006-09-25 03:24:27.609 268 13168.89 738.04 57507.42 88888.00 2006-09-25 03:24:28.609 268 13169.15 737.92 57507.42 88888.00 2006-09-25 03:24:29.609 268 13169.41 738.04 57507.29 88888.00 2006-09-25 03:24:30.609 268 13168.76 738.04 57507.54 88888.00 2006-09-25 03:24:31.609 268 13169.28 738.42 57507.91 88888.00 2006-09-25 03:24:32.609 268 13169.28 739.16 57507.54 88888.00 2006-09-25 03:24:33.609 268 13169.15 739.04 57507.42 88888.00 2006-09-25 03:24:34.609 268 13168.76 738.54 57507.79 88888.00 2006-09-25 03:24:35.609 268 13168.24 738.04 57507.79 88888.00 2006-09-25 03:24:36.609 268 13169.02 738.29 57507.42 88888.00 2006-09-25 03:24:37.609 268 13169.15 738.91 57508.52 88888.00 2006-09-25 03:24:38.609 268 13168.89 738.54 57507.79 88888.00 2006-09-25 03:24:39.609 268 13169.15 737.80 57507.54 88888.00 2006-09-25 03:24:40.609 268 13168.50 738.17 57508.15 88888.00 2006-09-25 03:24:41.609 268 13169.28 738.42 57507.79 88888.00 2006-09-25 03:24:42.609 268 13169.41 738.29 57508.39 88888.00 2006-09-25 03:24:43.609 268 13169.15 738.04 57508.15 88888.00 2006-09-25 03:24:44.609 268 13169.28 737.92 57507.66 88888.00 2006-09-25 03:24:45.609 268 13169.02 738.42 57508.03 88888.00 2006-09-25 03:24:46.609 268 13169.67 738.79 57508.39 88888.00 2006-09-25 03:24:47.609 268 13169.93 738.42 57507.17 88888.00 2006-09-25 03:24:48.609 268 13169.80 738.04 57507.91 88888.00 2006-09-25 03:24:49.609 268 13169.54 738.66 57508.15 88888.00 2006-09-25 03:24:50.609 268 13170.06 739.04 57508.15 88888.00 2006-09-25 03:24:51.609 268 13168.89 737.67 57508.03 88888.00 2006-09-25 03:24:52.609 268 13168.63 738.79 57507.66 88888.00 2006-09-25 03:24:53.609 268 13169.80 738.42 57507.91 88888.00 2006-09-25 03:24:54.609 268 13169.67 738.42 57508.03 88888.00 2006-09-25 03:24:55.609 268 13168.89 738.17 57508.03 88888.00 2006-09-25 03:24:56.609 268 13169.28 738.29 57508.15 88888.00 2006-09-25 03:24:57.609 268 13169.28 738.42 57507.66 88888.00 2006-09-25 03:24:58.609 268 13169.41 738.29 57507.91 88888.00 2006-09-25 03:24:59.609 268 13169.41 738.17 57508.39 88888.00 2006-09-25 03:25:00.609 268 13169.02 737.80 57508.15 88888.00 2006-09-25 03:25:01.609 268 13168.50 737.55 57508.52 88888.00 2006-09-25 03:25:02.609 268 13169.41 738.29 57508.39 88888.00 2006-09-25 03:25:03.609 268 13169.67 738.54 57508.15 88888.00 2006-09-25 03:25:04.609 268 13169.54 737.92 57507.54 88888.00 2006-09-25 03:25:05.609 268 13169.80 738.04 57507.66 88888.00 2006-09-25 03:25:06.609 268 13168.76 738.91 57507.79 88888.00 2006-09-25 03:25:07.609 268 13169.15 738.79 57507.66 88888.00 2006-09-25 03:25:08.609 268 13168.76 738.29 57507.79 88888.00 2006-09-25 03:25:09.609 268 13168.50 738.17 57508.15 88888.00 2006-09-25 03:25:10.609 268 13169.28 738.66 57508.64 88888.00 2006-09-25 03:25:11.609 268 13168.63 738.17 57508.39 88888.00 2006-09-25 03:25:12.609 268 13168.50 738.54 57508.03 88888.00 2006-09-25 03:25:13.609 268 13168.63 738.54 57508.27 88888.00 2006-09-25 03:25:14.609 268 13168.50 737.67 57508.15 88888.00 2006-09-25 03:25:15.609 268 13169.02 738.66 57507.91 88888.00 2006-09-25 03:25:16.609 268 13167.98 738.17 57507.91 88888.00 2006-09-25 03:25:17.609 268 13169.02 737.67 57508.76 88888.00 2006-09-25 03:25:18.609 268 13168.50 738.42 57507.66 88888.00 2006-09-25 03:25:19.609 268 13168.63 738.29 57508.03 88888.00 2006-09-25 03:25:20.609 268 13168.11 738.42 57508.03 88888.00 2006-09-25 03:25:21.609 268 13168.11 738.04 57508.27 88888.00 2006-09-25 03:25:22.609 268 13168.50 738.42 57507.91 88888.00 2006-09-25 03:25:23.609 268 13168.76 738.79 57508.52 88888.00 2006-09-25 03:25:24.609 268 13169.15 738.66 57507.79 88888.00 2006-09-25 03:25:25.609 268 13169.41 738.54 57507.79 88888.00 2006-09-25 03:25:26.609 268 13168.50 738.54 57507.66 88888.00 2006-09-25 03:25:27.609 268 13168.76 738.17 57508.39 88888.00 2006-09-25 03:25:28.609 268 13168.76 738.42 57507.79 88888.00 2006-09-25 03:25:29.609 268 13169.02 738.17 57508.03 88888.00 2006-09-25 03:25:30.609 268 13168.50 738.17 57507.42 88888.00 2006-09-25 03:25:31.609 268 13168.50 738.17 57507.66 88888.00 2006-09-25 03:25:32.609 268 13167.46 737.80 57507.91 88888.00 2006-09-25 03:25:33.609 268 13168.50 737.30 57508.27 88888.00 2006-09-25 03:25:34.609 268 13168.24 738.04 57508.27 88888.00 2006-09-25 03:25:35.609 268 13167.72 738.42 57507.42 88888.00 2006-09-25 03:25:36.609 268 13168.11 738.04 57507.79 88888.00 2006-09-25 03:25:37.609 268 13168.24 738.17 57508.03 88888.00 2006-09-25 03:25:38.609 268 13168.89 738.04 57508.27 88888.00 2006-09-25 03:25:39.609 268 13168.50 738.04 57508.27 88888.00 2006-09-25 03:25:40.609 268 13168.37 737.92 57508.64 88888.00 2006-09-25 03:25:41.609 268 13167.85 738.17 57507.42 88888.00 2006-09-25 03:25:42.609 268 13167.46 737.92 57508.15 88888.00 2006-09-25 03:25:43.609 268 13168.37 737.55 57508.39 88888.00 2006-09-25 03:25:44.609 268 13168.11 738.04 57508.27 88888.00 2006-09-25 03:25:45.609 268 13168.24 737.67 57507.91 88888.00 2006-09-25 03:25:46.609 268 13169.15 738.29 57508.03 88888.00 2006-09-25 03:25:47.609 268 13168.63 737.92 57508.03 88888.00 2006-09-25 03:25:48.609 268 13168.37 737.80 57507.91 88888.00 2006-09-25 03:25:49.609 268 13168.50 738.29 57507.79 88888.00 2006-09-25 03:25:50.609 268 13167.98 738.66 57508.03 88888.00 2006-09-25 03:25:51.609 268 13168.89 737.92 57507.42 88888.00 2006-09-25 03:25:52.609 268 13168.37 738.17 57508.15 88888.00 2006-09-25 03:25:53.609 268 13168.24 737.92 57508.03 88888.00 2006-09-25 03:25:54.609 268 13168.50 737.55 57507.66 88888.00 2006-09-25 03:25:55.609 268 13168.89 737.80 57507.42 88888.00 2006-09-25 03:25:56.609 268 13168.76 737.80 57508.03 88888.00 2006-09-25 03:25:57.609 268 13168.76 737.55 57507.42 88888.00 2006-09-25 03:25:58.609 268 13168.11 737.80 57507.29 88888.00 2006-09-25 03:25:59.609 268 13168.76 737.92 57507.66 88888.00 2006-09-25 03:26:00.609 268 13169.02 737.55 57508.15 88888.00 2006-09-25 03:26:01.609 268 13168.50 738.29 57507.54 88888.00 2006-09-25 03:26:02.609 268 13168.24 737.92 57508.03 88888.00 2006-09-25 03:26:03.609 268 13168.11 739.04 57507.91 88888.00 2006-09-25 03:26:04.609 268 13168.63 738.79 57507.54 88888.00 2006-09-25 03:26:05.609 268 13168.76 738.04 57507.66 88888.00 2006-09-25 03:26:06.609 268 13167.98 737.80 57508.15 88888.00 2006-09-25 03:26:07.609 268 13168.76 737.92 57507.54 88888.00 2006-09-25 03:26:08.609 268 13167.98 738.29 57507.42 88888.00 2006-09-25 03:26:09.609 268 13168.76 737.67 57507.42 88888.00 2006-09-25 03:26:10.609 268 13168.63 738.17 57508.15 88888.00 2006-09-25 03:26:11.609 268 13169.02 737.67 57507.66 88888.00 2006-09-25 03:26:12.609 268 13168.24 738.04 57507.42 88888.00 2006-09-25 03:26:13.609 268 13168.76 738.17 57507.05 88888.00 2006-09-25 03:26:14.609 268 13168.24 738.17 57507.79 88888.00 2006-09-25 03:26:15.609 268 13169.02 738.29 57508.15 88888.00 2006-09-25 03:26:16.609 268 13169.15 738.29 57507.42 88888.00 2006-09-25 03:26:17.609 268 13169.28 738.04 57506.80 88888.00 2006-09-25 03:26:18.609 268 13169.28 738.54 57507.66 88888.00 2006-09-25 03:26:19.609 268 13169.67 737.80 57508.03 88888.00 2006-09-25 03:26:20.609 268 13169.15 738.17 57508.03 88888.00 2006-09-25 03:26:21.609 268 13169.80 737.67 57508.27 88888.00 2006-09-25 03:26:22.609 268 13169.41 738.17 57507.54 88888.00 2006-09-25 03:26:23.609 268 13170.58 738.17 57508.39 88888.00 2006-09-25 03:26:24.609 268 13170.19 738.17 57507.79 88888.00 2006-09-25 03:26:25.609 268 13170.32 737.80 57507.54 88888.00 2006-09-25 03:26:26.609 268 13170.19 737.92 57507.79 88888.00 2006-09-25 03:26:27.609 268 13170.45 738.04 57507.66 88888.00 2006-09-25 03:26:28.609 268 13169.93 738.17 57508.88 88888.00 2006-09-25 03:26:29.609 268 13170.58 738.29 57507.42 88888.00 2006-09-25 03:26:30.609 268 13169.93 737.92 57507.66 88888.00 2006-09-25 03:26:31.609 268 13170.58 738.17 57508.15 88888.00 2006-09-25 03:26:32.609 268 13170.06 738.66 57507.91 88888.00 2006-09-25 03:26:33.609 268 13170.45 738.17 57508.27 88888.00 2006-09-25 03:26:34.609 268 13170.19 739.04 57507.79 88888.00 2006-09-25 03:26:35.609 268 13170.32 737.80 57508.76 88888.00 2006-09-25 03:26:36.609 268 13169.67 737.67 57507.91 88888.00 2006-09-25 03:26:37.609 268 13170.32 737.67 57508.15 88888.00 2006-09-25 03:26:38.609 268 13170.71 738.17 57508.27 88888.00 2006-09-25 03:26:39.609 268 13169.67 738.66 57508.03 88888.00 2006-09-25 03:26:40.609 268 13170.71 737.43 57507.66 88888.00 2006-09-25 03:26:41.609 268 13171.23 737.92 57508.27 88888.00 2006-09-25 03:26:42.609 268 13169.93 738.54 57508.03 88888.00 2006-09-25 03:26:43.609 268 13170.32 738.04 57507.54 88888.00 2006-09-25 03:26:44.609 268 13171.75 737.92 57507.54 88888.00 2006-09-25 03:26:45.609 268 13170.45 737.80 57508.03 88888.00 2006-09-25 03:26:46.609 268 13170.19 738.29 57508.27 88888.00 2006-09-25 03:26:47.609 268 13170.32 737.55 57508.27 88888.00 2006-09-25 03:26:48.609 268 13170.06 737.80 57507.29 88888.00 2006-09-25 03:26:49.609 268 13170.06 738.04 57507.91 88888.00 2006-09-25 03:26:50.609 268 13170.06 738.04 57508.15 88888.00 2006-09-25 03:26:51.609 268 13170.32 738.42 57507.91 88888.00 2006-09-25 03:26:52.609 268 13170.58 737.92 57507.91 88888.00 2006-09-25 03:26:53.609 268 13169.80 738.54 57507.79 88888.00 2006-09-25 03:26:54.609 268 13170.71 737.55 57508.03 88888.00 2006-09-25 03:26:55.609 268 13169.93 737.67 57508.15 88888.00 2006-09-25 03:26:56.609 268 13170.58 737.43 57507.91 88888.00 2006-09-25 03:26:57.609 268 13170.58 738.04 57508.76 88888.00 2006-09-25 03:26:58.609 268 13170.58 738.17 57507.79 88888.00 2006-09-25 03:26:59.609 268 13170.06 737.80 57507.79 88888.00 2006-09-25 03:27:00.609 268 13170.32 737.30 57507.91 88888.00 2006-09-25 03:27:01.609 268 13170.45 737.92 57508.27 88888.00 2006-09-25 03:27:02.609 268 13171.10 737.30 57507.79 88888.00 2006-09-25 03:27:03.609 268 13170.32 737.92 57507.17 88888.00 2006-09-25 03:27:04.609 268 13170.58 737.92 57508.52 88888.00 2006-09-25 03:27:05.609 268 13170.45 737.18 57508.64 88888.00 2006-09-25 03:27:06.609 268 13170.58 738.17 57509.01 88888.00 2006-09-25 03:27:07.609 268 13170.84 737.92 57508.15 88888.00 2006-09-25 03:27:08.609 268 13170.19 737.18 57508.52 88888.00 2006-09-25 03:27:09.609 268 13171.23 737.55 57508.03 88888.00 2006-09-25 03:27:10.609 268 13170.84 737.18 57508.76 88888.00 2006-09-25 03:27:11.609 268 13170.45 738.29 57508.03 88888.00 2006-09-25 03:27:12.609 268 13170.45 737.92 57508.03 88888.00 2006-09-25 03:27:13.609 268 13169.80 737.55 57508.15 88888.00 2006-09-25 03:27:14.609 268 13171.10 738.17 57508.03 88888.00 2006-09-25 03:27:15.609 268 13170.84 736.68 57508.52 88888.00 2006-09-25 03:27:16.609 268 13170.58 737.05 57508.15 88888.00 2006-09-25 03:27:17.609 268 13170.19 736.81 57508.76 88888.00 2006-09-25 03:27:18.609 268 13170.45 737.55 57507.66 88888.00 2006-09-25 03:27:19.609 268 13170.45 737.43 57508.64 88888.00 2006-09-25 03:27:20.609 268 13170.45 737.67 57508.27 88888.00 2006-09-25 03:27:21.609 268 13170.71 737.43 57509.38 88888.00 2006-09-25 03:27:22.609 268 13170.45 737.18 57507.79 88888.00 2006-09-25 03:27:23.609 268 13170.58 737.05 57509.01 88888.00 2006-09-25 03:27:24.609 268 13171.23 736.81 57508.03 88888.00 2006-09-25 03:27:25.609 268 13170.06 737.55 57508.52 88888.00 2006-09-25 03:27:26.609 268 13170.06 736.43 57508.39 88888.00 2006-09-25 03:27:27.609 268 13171.23 737.18 57508.03 88888.00 2006-09-25 03:27:28.609 268 13171.23 737.55 57508.27 88888.00 2006-09-25 03:27:29.609 268 13170.19 737.18 57508.64 88888.00 2006-09-25 03:27:30.609 268 13170.45 737.30 57508.64 88888.00 2006-09-25 03:27:31.609 268 13170.58 736.93 57508.52 88888.00 2006-09-25 03:27:32.609 268 13170.19 737.05 57508.76 88888.00 2006-09-25 03:27:33.609 268 13170.84 736.81 57508.27 88888.00 2006-09-25 03:27:34.609 268 13170.58 737.05 57509.01 88888.00 2006-09-25 03:27:35.609 268 13170.58 736.81 57507.91 88888.00 2006-09-25 03:27:36.609 268 13170.71 736.93 57508.39 88888.00 2006-09-25 03:27:37.609 268 13169.67 737.18 57508.52 88888.00 2006-09-25 03:27:38.609 268 13169.93 736.31 57508.39 88888.00 2006-09-25 03:27:39.609 268 13170.84 736.68 57507.79 88888.00 2006-09-25 03:27:40.609 268 13170.06 736.56 57508.39 88888.00 2006-09-25 03:27:41.609 268 13170.58 737.05 57508.27 88888.00 2006-09-25 03:27:42.609 268 13169.54 737.05 57508.39 88888.00 2006-09-25 03:27:43.609 268 13170.58 736.93 57508.15 88888.00 2006-09-25 03:27:44.609 268 13170.19 736.56 57508.03 88888.00 2006-09-25 03:27:45.609 268 13170.45 736.31 57508.15 88888.00 2006-09-25 03:27:46.609 268 13169.80 736.31 57507.42 88888.00 2006-09-25 03:27:47.609 268 13170.19 737.05 57508.15 88888.00 2006-09-25 03:27:48.609 268 13170.06 736.31 57508.52 88888.00 2006-09-25 03:27:49.609 268 13170.06 736.31 57507.91 88888.00 2006-09-25 03:27:50.609 268 13170.58 736.81 57508.39 88888.00 2006-09-25 03:27:51.609 268 13170.84 736.56 57508.52 88888.00 2006-09-25 03:27:52.609 268 13170.84 736.31 57509.01 88888.00 2006-09-25 03:27:53.609 268 13170.32 736.56 57507.54 88888.00 2006-09-25 03:27:54.609 268 13171.10 736.93 57508.15 88888.00 2006-09-25 03:27:55.609 268 13171.23 736.93 57507.66 88888.00 2006-09-25 03:27:56.609 268 13171.62 737.18 57507.66 88888.00 2006-09-25 03:27:57.609 268 13170.97 736.43 57508.27 88888.00 2006-09-25 03:27:58.609 268 13170.97 737.18 57508.27 88888.00 2006-09-25 03:27:59.609 268 13170.71 736.68 57507.42 88888.00 2006-09-25 03:28:00.609 268 13171.23 736.93 57508.39 88888.00 2006-09-25 03:28:01.609 268 13171.10 736.19 57508.39 88888.00 2006-09-25 03:28:02.609 268 13171.10 736.68 57508.64 88888.00 2006-09-25 03:28:03.609 268 13170.84 736.06 57508.15 88888.00 2006-09-25 03:28:04.609 268 13170.45 736.68 57507.91 88888.00 2006-09-25 03:28:05.609 268 13171.10 736.68 57508.15 88888.00 2006-09-25 03:28:06.609 268 13170.71 736.68 57508.52 88888.00 2006-09-25 03:28:07.609 268 13170.32 736.31 57508.52 88888.00 2006-09-25 03:28:08.609 268 13170.45 736.68 57507.91 88888.00 2006-09-25 03:28:09.609 268 13170.58 736.31 57508.88 88888.00 2006-09-25 03:28:10.609 268 13170.84 736.31 57509.01 88888.00 2006-09-25 03:28:11.609 268 13170.71 736.68 57508.15 88888.00 2006-09-25 03:28:12.609 268 13170.84 736.81 57508.64 88888.00 2006-09-25 03:28:13.609 268 13170.45 736.68 57508.39 88888.00 2006-09-25 03:28:14.609 268 13170.97 736.81 57508.64 88888.00 2006-09-25 03:28:15.609 268 13171.36 736.56 57508.64 88888.00 2006-09-25 03:28:16.609 268 13171.62 736.68 57509.01 88888.00 2006-09-25 03:28:17.609 268 13170.06 736.93 57508.64 88888.00 2006-09-25 03:28:18.609 268 13170.84 736.93 57508.52 88888.00 2006-09-25 03:28:19.609 268 13171.49 736.56 57508.76 88888.00 2006-09-25 03:28:20.609 268 13170.84 736.56 57508.27 88888.00 2006-09-25 03:28:21.609 268 13170.58 736.43 57508.88 88888.00 2006-09-25 03:28:22.609 268 13170.97 736.56 57507.66 88888.00 2006-09-25 03:28:23.609 268 13170.58 736.93 57508.76 88888.00 2006-09-25 03:28:24.609 268 13170.58 736.31 57509.13 88888.00 2006-09-25 03:28:25.609 268 13171.10 736.43 57508.88 88888.00 2006-09-25 03:28:26.609 268 13170.58 736.93 57508.39 88888.00 2006-09-25 03:28:27.609 268 13171.23 736.68 57509.25 88888.00 2006-09-25 03:28:28.609 268 13171.23 736.81 57509.50 88888.00 2006-09-25 03:28:29.609 268 13170.71 737.05 57508.88 88888.00 2006-09-25 03:28:30.609 268 13170.58 736.43 57508.39 88888.00 2006-09-25 03:28:31.609 268 13170.71 736.43 57509.62 88888.00 2006-09-25 03:28:32.609 268 13170.71 736.81 57509.01 88888.00 2006-09-25 03:28:33.609 268 13171.62 736.43 57508.03 88888.00 2006-09-25 03:28:34.609 268 13171.36 736.31 57508.27 88888.00 2006-09-25 03:28:35.609 268 13171.10 736.43 57508.76 88888.00 2006-09-25 03:28:36.609 268 13170.32 736.81 57508.88 88888.00 2006-09-25 03:28:37.609 268 13170.19 737.18 57508.39 88888.00 2006-09-25 03:28:38.609 268 13170.19 736.19 57508.76 88888.00 2006-09-25 03:28:39.609 268 13171.10 736.68 57508.76 88888.00 2006-09-25 03:28:40.609 268 13170.84 736.81 57509.01 88888.00 2006-09-25 03:28:41.609 268 13170.58 736.68 57509.13 88888.00 2006-09-25 03:28:42.609 268 13171.10 736.43 57509.01 88888.00 2006-09-25 03:28:43.609 268 13170.71 736.31 57508.64 88888.00 2006-09-25 03:28:44.609 268 13171.23 736.68 57508.88 88888.00 2006-09-25 03:28:45.609 268 13171.36 736.43 57509.50 88888.00 2006-09-25 03:28:46.609 268 13170.71 737.05 57508.52 88888.00 2006-09-25 03:28:47.609 268 13170.97 736.31 57509.13 88888.00 2006-09-25 03:28:48.609 268 13171.36 736.56 57508.76 88888.00 2006-09-25 03:28:49.609 268 13171.36 736.81 57508.52 88888.00 2006-09-25 03:28:50.609 268 13171.36 736.81 57508.76 88888.00 2006-09-25 03:28:51.609 268 13171.62 737.05 57508.76 88888.00 2006-09-25 03:28:52.609 268 13171.10 736.81 57509.38 88888.00 2006-09-25 03:28:53.609 268 13170.97 736.56 57509.50 88888.00 2006-09-25 03:28:54.609 268 13171.23 736.93 57509.25 88888.00 2006-09-25 03:28:55.609 268 13170.97 736.93 57509.38 88888.00 2006-09-25 03:28:56.609 268 13170.45 737.18 57509.62 88888.00 2006-09-25 03:28:57.609 268 13170.32 736.19 57508.76 88888.00 2006-09-25 03:28:58.609 268 13170.71 736.56 57508.88 88888.00 2006-09-25 03:28:59.609 268 13170.84 736.93 57509.25 88888.00 2006-09-25 03:29:00.609 268 13170.58 737.18 57508.88 88888.00 2006-09-25 03:29:01.609 268 13170.58 736.56 57509.25 88888.00 2006-09-25 03:29:02.609 268 13170.58 736.93 57509.62 88888.00 2006-09-25 03:29:03.609 268 13170.32 736.68 57509.50 88888.00 2006-09-25 03:29:04.609 268 13170.32 736.43 57509.86 88888.00 2006-09-25 03:29:05.609 268 13170.58 736.93 57509.38 88888.00 2006-09-25 03:29:06.609 268 13170.45 736.68 57509.25 88888.00 2006-09-25 03:29:07.609 268 13170.06 736.56 57509.01 88888.00 2006-09-25 03:29:08.609 268 13171.10 736.68 57509.50 88888.00 2006-09-25 03:29:09.609 268 13169.93 737.30 57508.76 88888.00 2006-09-25 03:29:10.609 268 13170.32 737.18 57509.25 88888.00 2006-09-25 03:29:11.609 268 13170.19 736.56 57509.01 88888.00 2006-09-25 03:29:12.609 268 13170.84 736.81 57509.38 88888.00 2006-09-25 03:29:13.609 268 13170.19 736.19 57509.13 88888.00 2006-09-25 03:29:14.609 268 13170.58 735.94 57509.01 88888.00 2006-09-25 03:29:15.609 268 13170.32 737.05 57509.62 88888.00 2006-09-25 03:29:16.609 268 13170.45 735.94 57509.74 88888.00 2006-09-25 03:29:17.609 268 13170.06 736.56 57509.25 88888.00 2006-09-25 03:29:18.609 268 13170.58 737.05 57509.50 88888.00 2006-09-25 03:29:19.609 268 13170.58 736.31 57509.62 88888.00 2006-09-25 03:29:20.609 268 13170.32 736.56 57509.25 88888.00 2006-09-25 03:29:21.609 268 13170.58 736.56 57509.86 88888.00 2006-09-25 03:29:22.609 268 13170.45 737.05 57509.62 88888.00 2006-09-25 03:29:23.609 268 13170.32 736.06 57509.25 88888.00 2006-09-25 03:29:24.609 268 13169.67 736.43 57510.11 88888.00 2006-09-25 03:29:25.609 268 13169.28 736.68 57509.13 88888.00 2006-09-25 03:29:26.609 268 13169.80 736.56 57509.25 88888.00 2006-09-25 03:29:27.609 268 13170.19 736.56 57509.13 88888.00 2006-09-25 03:29:28.609 268 13170.06 736.06 57509.38 88888.00 2006-09-25 03:29:29.609 268 13169.93 736.31 57508.76 88888.00 2006-09-25 03:29:30.609 268 13170.06 736.31 57509.13 88888.00 2006-09-25 03:29:31.609 268 13170.06 735.82 57509.13 88888.00 2006-09-25 03:29:32.609 268 13170.32 736.93 57509.13 88888.00 2006-09-25 03:29:33.609 268 13170.71 736.19 57509.13 88888.00 2006-09-25 03:29:34.609 268 13170.19 736.31 57509.38 88888.00 2006-09-25 03:29:35.609 268 13170.06 736.43 57509.62 88888.00 2006-09-25 03:29:36.609 268 13169.54 736.19 57509.62 88888.00 2006-09-25 03:29:37.609 268 13170.19 737.05 57508.76 88888.00 2006-09-25 03:29:38.609 268 13169.41 736.19 57509.62 88888.00 2006-09-25 03:29:39.609 268 13170.45 736.31 57509.13 88888.00 2006-09-25 03:29:40.609 268 13169.80 736.06 57508.88 88888.00 2006-09-25 03:29:41.609 268 13170.45 736.06 57508.64 88888.00 2006-09-25 03:29:42.609 268 13170.19 736.68 57509.13 88888.00 2006-09-25 03:29:43.609 268 13169.93 735.94 57509.38 88888.00 2006-09-25 03:29:44.609 268 13169.67 736.43 57509.62 88888.00 2006-09-25 03:29:45.609 268 13169.41 736.31 57509.01 88888.00 2006-09-25 03:29:46.609 268 13169.93 735.94 57509.25 88888.00 2006-09-25 03:29:47.609 268 13169.15 735.57 57509.50 88888.00 2006-09-25 03:29:48.609 268 13169.41 737.18 57509.25 88888.00 2006-09-25 03:29:49.608 268 13169.80 736.06 57509.38 88888.00 2006-09-25 03:29:50.608 268 13169.41 735.94 57509.01 88888.00 2006-09-25 03:29:51.608 268 13168.76 736.43 57509.01 88888.00 2006-09-25 03:29:52.608 268 13169.15 736.31 57509.86 88888.00 2006-09-25 03:29:53.608 268 13168.76 735.82 57509.13 88888.00 2006-09-25 03:29:54.608 268 13169.02 736.06 57509.13 88888.00 2006-09-25 03:29:55.608 268 13168.37 735.82 57509.50 88888.00 2006-09-25 03:29:56.608 268 13169.15 736.31 57508.64 88888.00 2006-09-25 03:29:57.608 268 13169.15 736.56 57508.88 88888.00 2006-09-25 03:29:58.608 268 13169.54 735.57 57509.01 88888.00 2006-09-25 03:29:59.608 268 13169.15 736.93 57508.88 88888.00 2006-09-25 03:30:00.608 268 13169.28 736.56 57509.01 88888.00 2006-09-25 03:30:01.608 268 13169.28 736.06 57508.88 88888.00 2006-09-25 03:30:02.608 268 13169.80 736.68 57508.76 88888.00 2006-09-25 03:30:03.608 268 13169.02 735.94 57509.13 88888.00 2006-09-25 03:30:04.608 268 13169.02 736.06 57509.25 88888.00 2006-09-25 03:30:05.608 268 13168.76 736.81 57509.74 88888.00 2006-09-25 03:30:06.608 268 13168.50 736.31 57509.13 88888.00 2006-09-25 03:30:07.608 268 13169.02 736.68 57509.62 88888.00 2006-09-25 03:30:08.608 268 13169.54 736.43 57509.01 88888.00 2006-09-25 03:30:09.608 268 13169.28 736.68 57509.01 88888.00 2006-09-25 03:30:10.608 268 13169.41 736.19 57508.88 88888.00 2006-09-25 03:30:11.608 268 13169.93 736.31 57509.74 88888.00 2006-09-25 03:30:12.608 268 13168.76 736.19 57509.01 88888.00 2006-09-25 03:30:13.608 268 13169.80 736.19 57508.88 88888.00 2006-09-25 03:30:14.608 268 13169.02 736.56 57508.64 88888.00 2006-09-25 03:30:15.608 268 13169.28 736.06 57509.01 88888.00 2006-09-25 03:30:16.608 268 13169.54 736.43 57509.38 88888.00 2006-09-25 03:30:17.608 268 13170.06 736.68 57509.62 88888.00 2006-09-25 03:30:18.608 268 13169.93 735.94 57509.25 88888.00 2006-09-25 03:30:19.608 268 13169.54 736.81 57509.38 88888.00 2006-09-25 03:30:20.608 268 13170.19 736.93 57509.13 88888.00 2006-09-25 03:30:21.608 268 13169.67 736.81 57509.38 88888.00 2006-09-25 03:30:22.608 268 13170.06 735.69 57509.74 88888.00 2006-09-25 03:30:23.608 268 13169.80 736.31 57509.13 88888.00 2006-09-25 03:30:24.608 268 13170.06 736.56 57509.13 88888.00 2006-09-25 03:30:25.608 268 13169.93 736.06 57509.25 88888.00 2006-09-25 03:30:26.608 268 13170.58 736.43 57509.38 88888.00 2006-09-25 03:30:27.608 268 13170.06 736.31 57509.62 88888.00 2006-09-25 03:30:28.608 268 13169.67 736.56 57509.13 88888.00 2006-09-25 03:30:29.608 268 13170.58 736.56 57509.13 88888.00 2006-09-25 03:30:30.608 268 13170.58 736.68 57509.62 88888.00 2006-09-25 03:30:31.608 268 13169.54 736.43 57509.98 88888.00 2006-09-25 03:30:32.608 268 13169.15 736.56 57509.01 88888.00 2006-09-25 03:30:33.608 268 13169.54 736.06 57509.13 88888.00 2006-09-25 03:30:34.608 268 13169.93 736.31 57509.50 88888.00 2006-09-25 03:30:35.608 268 13169.93 735.94 57509.50 88888.00 2006-09-25 03:30:36.608 268 13170.32 736.81 57509.62 88888.00 2006-09-25 03:30:37.608 268 13170.06 736.56 57509.01 88888.00 2006-09-25 03:30:38.608 268 13169.28 736.19 57509.50 88888.00 2006-09-25 03:30:39.608 268 13169.93 736.31 57509.62 88888.00 2006-09-25 03:30:40.608 268 13169.41 736.68 57508.76 88888.00 2006-09-25 03:30:41.608 268 13169.93 736.93 57509.25 88888.00 2006-09-25 03:30:42.608 268 13170.45 736.43 57509.86 88888.00 2006-09-25 03:30:43.608 268 13169.93 737.05 57509.01 88888.00 2006-09-25 03:30:44.608 268 13170.19 736.68 57509.25 88888.00 2006-09-25 03:30:45.608 268 13170.45 736.81 57509.38 88888.00 2006-09-25 03:30:46.608 268 13170.32 736.43 57509.13 88888.00 2006-09-25 03:30:47.608 268 13170.45 736.93 57509.25 88888.00 2006-09-25 03:30:48.608 268 13170.45 736.93 57509.13 88888.00 2006-09-25 03:30:49.608 268 13170.58 736.93 57509.38 88888.00 2006-09-25 03:30:50.608 268 13170.84 736.43 57509.01 88888.00 2006-09-25 03:30:51.608 268 13171.10 736.06 57509.25 88888.00 2006-09-25 03:30:52.608 268 13170.19 736.68 57510.23 88888.00 2006-09-25 03:30:53.608 268 13170.45 736.19 57509.13 88888.00 2006-09-25 03:30:54.608 268 13170.71 736.43 57509.98 88888.00 2006-09-25 03:30:55.608 268 13170.97 736.06 57509.74 88888.00 2006-09-25 03:30:56.608 268 13171.10 737.30 57510.35 88888.00 2006-09-25 03:30:57.608 268 13170.58 736.68 57508.76 88888.00 2006-09-25 03:30:58.608 268 13170.71 737.18 57509.86 88888.00 2006-09-25 03:30:59.608 268 13170.45 736.68 57510.11 88888.00 2006-09-25 03:31:00.608 268 13170.45 736.68 57509.62 88888.00 2006-09-25 03:31:01.608 268 13171.10 736.68 57510.35 88888.00 2006-09-25 03:31:02.608 268 13170.45 736.56 57510.11 88888.00 2006-09-25 03:31:03.608 268 13170.84 736.06 57510.23 88888.00 2006-09-25 03:31:04.608 268 13170.71 736.19 57509.50 88888.00 2006-09-25 03:31:05.608 268 13171.23 736.56 57510.47 88888.00 2006-09-25 03:31:06.608 268 13170.84 737.05 57509.98 88888.00 2006-09-25 03:31:07.608 268 13170.32 736.68 57510.11 88888.00 2006-09-25 03:31:08.608 268 13171.23 737.43 57509.62 88888.00 2006-09-25 03:31:09.608 268 13170.97 736.81 57510.11 88888.00 2006-09-25 03:31:10.608 268 13171.23 737.18 57509.98 88888.00 2006-09-25 03:31:11.608 268 13170.32 736.31 57509.74 88888.00 2006-09-25 03:31:12.608 268 13170.71 737.55 57509.62 88888.00 2006-09-25 03:31:13.608 268 13170.45 736.31 57509.50 88888.00 2006-09-25 03:31:14.608 268 13171.10 736.56 57509.25 88888.00 2006-09-25 03:31:15.608 268 13170.71 736.06 57509.50 88888.00 2006-09-25 03:31:16.608 268 13170.84 736.43 57509.74 88888.00 2006-09-25 03:31:17.608 268 13170.97 737.30 57509.74 88888.00 2006-09-25 03:31:18.608 268 13170.71 736.56 57509.25 88888.00 2006-09-25 03:31:19.608 268 13171.62 736.56 57509.38 88888.00 2006-09-25 03:31:20.608 268 13171.23 736.81 57510.23 88888.00 2006-09-25 03:31:21.608 268 13171.10 736.56 57509.74 88888.00 2006-09-25 03:31:22.608 268 13171.36 737.05 57509.86 88888.00 2006-09-25 03:31:23.608 268 13170.58 736.19 57509.62 88888.00 2006-09-25 03:31:24.608 268 13170.45 736.31 57509.62 88888.00 2006-09-25 03:31:25.608 268 13171.23 735.94 57509.86 88888.00 2006-09-25 03:31:26.608 268 13170.06 736.56 57509.74 88888.00 2006-09-25 03:31:27.608 268 13170.32 736.68 57509.38 88888.00 2006-09-25 03:31:28.608 268 13170.71 736.31 57510.35 88888.00 2006-09-25 03:31:29.608 268 13170.45 736.93 57509.74 88888.00 2006-09-25 03:31:30.608 268 13170.71 736.93 57510.35 88888.00 2006-09-25 03:31:31.608 268 13170.71 736.31 57509.74 88888.00 2006-09-25 03:31:32.608 268 13170.97 736.06 57510.47 88888.00 2006-09-25 03:31:33.608 268 13170.71 737.05 57510.60 88888.00 2006-09-25 03:31:34.608 268 13170.97 736.68 57509.50 88888.00 2006-09-25 03:31:35.608 268 13171.23 736.81 57509.74 88888.00 2006-09-25 03:31:36.608 268 13171.49 736.93 57509.86 88888.00 2006-09-25 03:31:37.608 268 13170.58 736.93 57509.86 88888.00 2006-09-25 03:31:38.608 268 13170.71 735.94 57509.38 88888.00 2006-09-25 03:31:39.608 268 13170.71 736.81 57510.23 88888.00 2006-09-25 03:31:40.608 268 13170.45 736.06 57509.62 88888.00 2006-09-25 03:31:41.608 268 13170.71 736.68 57510.11 88888.00 2006-09-25 03:31:42.608 268 13170.06 736.56 57510.11 88888.00 2006-09-25 03:31:43.608 268 13170.45 736.43 57510.11 88888.00 2006-09-25 03:31:44.608 268 13170.58 737.30 57510.47 88888.00 2006-09-25 03:31:45.608 268 13170.32 736.31 57509.98 88888.00 2006-09-25 03:31:46.608 268 13170.19 735.94 57510.47 88888.00 2006-09-25 03:31:47.608 268 13169.93 737.18 57510.11 88888.00 2006-09-25 03:31:48.608 268 13169.93 736.56 57510.23 88888.00 2006-09-25 03:31:49.608 268 13170.06 736.56 57510.47 88888.00 2006-09-25 03:31:50.608 268 13169.93 736.93 57510.11 88888.00 2006-09-25 03:31:51.608 268 13169.67 736.81 57510.23 88888.00 2006-09-25 03:31:52.608 268 13169.67 736.68 57510.47 88888.00 2006-09-25 03:31:53.608 268 13169.80 736.81 57510.96 88888.00 2006-09-25 03:31:54.608 268 13169.93 736.68 57510.11 88888.00 2006-09-25 03:31:55.608 268 13170.06 736.43 57509.62 88888.00 2006-09-25 03:31:56.608 268 13170.45 735.69 57510.35 88888.00 2006-09-25 03:31:57.608 268 13169.54 736.68 57509.74 88888.00 2006-09-25 03:31:58.608 268 13170.32 736.93 57509.98 88888.00 2006-09-25 03:31:59.608 268 13169.02 736.43 57509.74 88888.00 2006-09-25 03:32:00.608 268 13169.15 736.81 57509.50 88888.00 2006-09-25 03:32:01.608 268 13169.02 735.94 57510.60 88888.00 2006-09-25 03:32:02.608 268 13170.06 736.56 57510.23 88888.00 2006-09-25 03:32:03.608 268 13169.02 736.81 57509.98 88888.00 2006-09-25 03:32:04.608 268 13169.80 736.81 57510.11 88888.00 2006-09-25 03:32:05.608 268 13169.54 735.94 57509.86 88888.00 2006-09-25 03:32:06.608 268 13169.80 736.56 57510.47 88888.00 2006-09-25 03:32:07.608 268 13169.54 736.31 57510.11 88888.00 2006-09-25 03:32:08.608 268 13169.67 736.56 57509.98 88888.00 2006-09-25 03:32:09.608 268 13169.41 736.06 57509.86 88888.00 2006-09-25 03:32:10.608 268 13169.93 736.31 57510.23 88888.00 2006-09-25 03:32:11.608 268 13169.15 736.68 57509.98 88888.00 2006-09-25 03:32:12.608 268 13169.28 736.68 57509.86 88888.00 2006-09-25 03:32:13.608 268 13169.67 736.19 57509.74 88888.00 2006-09-25 03:32:14.608 268 13169.02 735.82 57510.47 88888.00 2006-09-25 03:32:15.608 268 13169.02 736.56 57509.25 88888.00 2006-09-25 03:32:16.608 268 13168.50 735.94 57509.98 88888.00 2006-09-25 03:32:17.608 268 13168.63 736.68 57510.11 88888.00 2006-09-25 03:32:18.608 268 13169.41 736.81 57509.86 88888.00 2006-09-25 03:32:19.608 268 13168.76 736.68 57510.47 88888.00 2006-09-25 03:32:20.608 268 13169.67 736.56 57509.38 88888.00 2006-09-25 03:32:21.608 268 13168.76 737.05 57509.98 88888.00 2006-09-25 03:32:22.608 268 13169.28 736.06 57509.62 88888.00 2006-09-25 03:32:23.608 268 13169.02 736.93 57509.50 88888.00 2006-09-25 03:32:24.608 268 13169.41 736.93 57509.50 88888.00 2006-09-25 03:32:25.608 268 13168.63 736.19 57509.74 88888.00 2006-09-25 03:32:26.608 268 13168.63 736.06 57510.11 88888.00 2006-09-25 03:32:27.608 268 13169.02 736.06 57509.62 88888.00 2006-09-25 03:32:28.608 268 13167.98 736.31 57510.60 88888.00 2006-09-25 03:32:29.608 268 13169.15 736.56 57509.50 88888.00 2006-09-25 03:32:30.608 268 13168.76 735.94 57509.74 88888.00 2006-09-25 03:32:31.608 268 13169.41 735.82 57509.98 88888.00 2006-09-25 03:32:32.608 268 13169.02 735.94 57509.62 88888.00 2006-09-25 03:32:33.608 268 13169.15 736.43 57509.74 88888.00 2006-09-25 03:32:34.608 268 13168.63 735.44 57509.86 88888.00 2006-09-25 03:32:35.608 268 13168.63 736.43 57509.86 88888.00 2006-09-25 03:32:36.608 268 13168.89 735.94 57509.86 88888.00 2006-09-25 03:32:37.608 268 13169.02 736.31 57509.50 88888.00 2006-09-25 03:32:38.608 268 13168.89 736.06 57510.23 88888.00 2006-09-25 03:32:39.608 268 13168.24 736.06 57509.86 88888.00 2006-09-25 03:32:40.608 268 13169.67 736.19 57509.86 88888.00 2006-09-25 03:32:41.608 268 13168.50 735.94 57509.50 88888.00 2006-09-25 03:32:42.608 268 13167.72 736.06 57509.98 88888.00 2006-09-25 03:32:43.608 268 13168.50 736.31 57510.23 88888.00 2006-09-25 03:32:44.608 268 13168.24 736.31 57509.50 88888.00 2006-09-25 03:32:45.608 268 13168.11 736.43 57509.86 88888.00 2006-09-25 03:32:46.608 268 13168.50 736.68 57509.13 88888.00 2006-09-25 03:32:47.608 268 13167.98 736.19 57509.13 88888.00 2006-09-25 03:32:48.608 268 13167.46 736.19 57509.86 88888.00 2006-09-25 03:32:49.608 268 13168.37 736.19 57509.50 88888.00 2006-09-25 03:32:50.608 268 13168.50 735.32 57509.86 88888.00 2006-09-25 03:32:51.608 268 13167.46 736.31 57509.25 88888.00 2006-09-25 03:32:52.608 268 13167.98 736.31 57509.74 88888.00 2006-09-25 03:32:53.608 268 13168.37 736.56 57509.50 88888.00 2006-09-25 03:32:54.608 268 13167.59 735.44 57510.11 88888.00 2006-09-25 03:32:55.608 268 13167.59 736.31 57509.01 88888.00 2006-09-25 03:32:56.608 268 13168.50 736.43 57509.13 88888.00 2006-09-25 03:32:57.608 268 13168.50 736.43 57509.62 88888.00 2006-09-25 03:32:58.608 268 13168.24 735.69 57509.38 88888.00 2006-09-25 03:32:59.608 268 13168.24 736.06 57509.25 88888.00 2006-09-25 03:33:00.608 268 13167.98 737.18 57509.50 88888.00 2006-09-25 03:33:01.608 268 13167.59 736.19 57509.38 88888.00 2006-09-25 03:33:02.608 268 13167.98 735.82 57509.86 88888.00 2006-09-25 03:33:03.608 268 13168.11 736.81 57509.74 88888.00 2006-09-25 03:33:04.608 268 13168.50 736.81 57509.62 88888.00 2006-09-25 03:33:05.608 268 13167.98 736.06 57509.74 88888.00 2006-09-25 03:33:06.608 268 13168.63 736.56 57509.38 88888.00 2006-09-25 03:33:07.608 268 13168.37 736.31 57509.74 88888.00 2006-09-25 03:33:08.608 268 13168.11 736.06 57509.86 88888.00 2006-09-25 03:33:09.608 268 13168.63 736.93 57509.86 88888.00 2006-09-25 03:33:10.608 268 13168.89 736.68 57509.62 88888.00 2006-09-25 03:33:11.608 268 13168.63 736.31 57509.50 88888.00 2006-09-25 03:33:12.608 268 13169.02 736.31 57510.35 88888.00 2006-09-25 03:33:13.608 268 13168.11 735.57 57509.62 88888.00 2006-09-25 03:33:14.608 268 13169.02 736.19 57509.50 88888.00 2006-09-25 03:33:15.608 268 13168.24 736.56 57509.86 88888.00 2006-09-25 03:33:16.608 268 13168.76 736.68 57510.23 88888.00 2006-09-25 03:33:17.608 268 13169.02 736.43 57509.74 88888.00 2006-09-25 03:33:18.608 268 13168.89 736.43 57509.86 88888.00 2006-09-25 03:33:19.608 268 13168.50 736.93 57509.62 88888.00 2006-09-25 03:33:20.608 268 13168.50 736.93 57509.50 88888.00 2006-09-25 03:33:21.608 268 13168.37 736.56 57509.74 88888.00 2006-09-25 03:33:22.608 268 13167.98 736.68 57509.62 88888.00 2006-09-25 03:33:23.608 268 13168.63 736.81 57509.38 88888.00 2006-09-25 03:33:24.608 268 13168.76 736.68 57510.35 88888.00 2006-09-25 03:33:25.608 268 13169.15 736.81 57509.50 88888.00 2006-09-25 03:33:26.608 268 13168.37 736.56 57509.86 88888.00 2006-09-25 03:33:27.608 268 13168.37 735.82 57509.74 88888.00 2006-09-25 03:33:28.608 268 13168.89 737.05 57510.11 88888.00 2006-09-25 03:33:29.608 268 13168.76 736.81 57509.50 88888.00 2006-09-25 03:33:30.608 268 13168.50 736.06 57510.11 88888.00 2006-09-25 03:33:31.608 268 13168.76 736.31 57509.62 88888.00 2006-09-25 03:33:32.608 268 13168.11 736.31 57509.74 88888.00 2006-09-25 03:33:33.608 268 13168.50 736.68 57510.23 88888.00 2006-09-25 03:33:34.608 268 13168.37 736.56 57509.25 88888.00 2006-09-25 03:33:35.608 268 13168.63 736.81 57509.86 88888.00 2006-09-25 03:33:36.608 268 13168.24 737.05 57509.25 88888.00 2006-09-25 03:33:37.608 268 13168.50 736.81 57509.74 88888.00 2006-09-25 03:33:38.608 268 13168.50 736.19 57509.25 88888.00 2006-09-25 03:33:39.608 268 13168.11 736.19 57509.86 88888.00 2006-09-25 03:33:40.608 268 13167.85 736.56 57509.86 88888.00 2006-09-25 03:33:41.608 268 13168.37 736.68 57510.11 88888.00 2006-09-25 03:33:42.608 268 13168.11 736.31 57510.11 88888.00 2006-09-25 03:33:43.608 268 13167.85 736.43 57509.62 88888.00 2006-09-25 03:33:44.608 268 13167.72 736.81 57510.11 88888.00 2006-09-25 03:33:45.608 268 13167.98 736.19 57510.35 88888.00 2006-09-25 03:33:46.608 268 13167.59 737.05 57509.98 88888.00 2006-09-25 03:33:47.608 268 13167.20 736.81 57509.98 88888.00 2006-09-25 03:33:48.608 268 13167.85 736.68 57510.11 88888.00 2006-09-25 03:33:49.608 268 13167.72 736.31 57509.38 88888.00 2006-09-25 03:33:50.608 268 13168.24 736.43 57510.11 88888.00 2006-09-25 03:33:51.608 268 13167.72 736.06 57510.47 88888.00 2006-09-25 03:33:52.608 268 13167.33 736.19 57510.11 88888.00 2006-09-25 03:33:53.608 268 13167.07 736.43 57509.74 88888.00 2006-09-25 03:33:54.608 268 13167.07 736.31 57509.74 88888.00 2006-09-25 03:33:55.608 268 13167.72 736.56 57509.98 88888.00 2006-09-25 03:33:56.608 268 13167.33 736.56 57509.98 88888.00 2006-09-25 03:33:57.608 268 13166.81 735.44 57509.74 88888.00 2006-09-25 03:33:58.608 268 13167.98 736.19 57510.23 88888.00 2006-09-25 03:33:59.608 268 13166.94 736.68 57509.74 88888.00 2006-09-25 03:34:00.608 268 13167.20 736.31 57509.74 88888.00 2006-09-25 03:34:01.608 268 13167.33 736.56 57510.35 88888.00 2006-09-25 03:34:02.608 268 13166.94 736.68 57509.86 88888.00 2006-09-25 03:34:03.608 268 13167.72 736.31 57509.86 88888.00 2006-09-25 03:34:04.608 268 13167.33 736.19 57509.25 88888.00 2006-09-25 03:34:05.608 268 13167.59 735.57 57509.86 88888.00 2006-09-25 03:34:06.608 268 13167.46 735.44 57509.98 88888.00 2006-09-25 03:34:07.608 268 13166.55 736.31 57510.11 88888.00 2006-09-25 03:34:08.608 268 13167.07 736.93 57509.74 88888.00 2006-09-25 03:34:09.608 268 13167.59 736.31 57509.62 88888.00 2006-09-25 03:34:10.608 268 13166.42 736.19 57509.62 88888.00 2006-09-25 03:34:11.608 268 13166.42 736.19 57509.74 88888.00 2006-09-25 03:34:12.608 268 13166.81 735.57 57509.50 88888.00 2006-09-25 03:34:13.608 268 13166.29 735.82 57509.01 88888.00 2006-09-25 03:34:14.608 268 13166.42 736.19 57509.74 88888.00 2006-09-25 03:34:15.608 268 13166.68 736.56 57510.23 88888.00 2006-09-25 03:34:16.608 268 13165.90 736.31 57509.86 88888.00 2006-09-25 03:34:17.608 268 13165.64 735.94 57509.62 88888.00 2006-09-25 03:34:18.608 268 13166.03 736.06 57509.13 88888.00 2006-09-25 03:34:19.608 268 13166.68 736.68 57509.74 88888.00 2006-09-25 03:34:20.608 268 13166.03 735.69 57508.88 88888.00 2006-09-25 03:34:21.608 268 13166.42 735.82 57509.86 88888.00 2006-09-25 03:34:22.608 268 13165.90 736.19 57509.13 88888.00 2006-09-25 03:34:23.608 268 13166.03 735.94 57509.25 88888.00 2006-09-25 03:34:24.608 268 13165.90 735.94 57509.38 88888.00 2006-09-25 03:34:25.608 268 13166.55 736.06 57508.88 88888.00 2006-09-25 03:34:26.608 268 13165.77 735.69 57509.62 88888.00 2006-09-25 03:34:27.608 268 13166.55 735.32 57509.62 88888.00 2006-09-25 03:34:28.608 268 13166.68 736.06 57509.13 88888.00 2006-09-25 03:34:29.608 268 13166.29 735.82 57509.50 88888.00 2006-09-25 03:34:30.608 268 13165.38 735.94 57509.62 88888.00 2006-09-25 03:34:31.608 268 13166.94 735.82 57508.64 88888.00 2006-09-25 03:34:32.608 268 13166.16 735.44 57509.01 88888.00 2006-09-25 03:34:33.608 268 13165.77 735.32 57508.88 88888.00 2006-09-25 03:34:34.608 268 13165.77 735.57 57509.13 88888.00 2006-09-25 03:34:35.608 268 13165.77 735.20 57508.76 88888.00 2006-09-25 03:34:36.608 268 13166.42 735.57 57509.01 88888.00 2006-09-25 03:34:37.608 268 13165.90 735.44 57509.25 88888.00 2006-09-25 03:34:38.608 268 13165.90 735.82 57508.64 88888.00 2006-09-25 03:34:39.608 268 13165.38 735.94 57508.64 88888.00 2006-09-25 03:34:40.608 268 13165.12 735.69 57509.25 88888.00 2006-09-25 03:34:41.608 268 13165.51 735.57 57508.52 88888.00 2006-09-25 03:34:42.608 268 13164.73 735.44 57508.88 88888.00 2006-09-25 03:34:43.608 268 13164.73 735.57 57508.39 88888.00 2006-09-25 03:34:44.608 268 13164.99 735.32 57508.76 88888.00 2006-09-25 03:34:45.608 268 13164.86 734.82 57508.88 88888.00 2006-09-25 03:34:46.608 268 13165.12 735.44 57508.64 88888.00 2006-09-25 03:34:47.608 268 13164.99 735.44 57508.52 88888.00 2006-09-25 03:34:48.608 268 13164.73 734.82 57509.01 88888.00 2006-09-25 03:34:49.608 268 13165.12 735.20 57508.64 88888.00 2006-09-25 03:34:50.608 268 13164.99 735.20 57508.52 88888.00 2006-09-25 03:34:51.608 268 13165.64 735.44 57509.01 88888.00 2006-09-25 03:34:52.608 268 13164.73 735.44 57508.27 88888.00 2006-09-25 03:34:53.608 268 13164.99 735.32 57508.03 88888.00 2006-09-25 03:34:54.608 268 13164.99 735.20 57508.64 88888.00 2006-09-25 03:34:55.608 268 13164.86 735.57 57508.88 88888.00 2006-09-25 03:34:56.608 268 13164.73 735.44 57507.91 88888.00 2006-09-25 03:34:57.608 268 13164.86 735.20 57508.15 88888.00 2006-09-25 03:34:58.608 268 13164.73 734.58 57507.91 88888.00 2006-09-25 03:34:59.608 268 13164.99 734.70 57508.64 88888.00 2006-09-25 03:35:00.608 268 13165.12 735.44 57507.91 88888.00 2006-09-25 03:35:01.608 268 13164.34 735.07 57508.52 88888.00 2006-09-25 03:35:02.608 268 13164.86 735.57 57507.79 88888.00 2006-09-25 03:35:03.608 268 13165.51 735.07 57508.39 88888.00 2006-09-25 03:35:04.608 268 13165.90 735.20 57507.54 88888.00 2006-09-25 03:35:05.608 268 13164.47 735.44 57507.91 88888.00 2006-09-25 03:35:06.608 268 13164.99 734.82 57507.79 88888.00 2006-09-25 03:35:07.608 268 13164.86 734.95 57508.27 88888.00 2006-09-25 03:35:08.608 268 13164.99 735.32 57507.91 88888.00 2006-09-25 03:35:09.608 268 13164.34 734.70 57507.79 88888.00 2006-09-25 03:35:10.608 268 13164.47 734.58 57508.03 88888.00 2006-09-25 03:35:11.608 268 13165.12 734.95 57507.79 88888.00 2006-09-25 03:35:12.608 268 13164.86 734.33 57508.39 88888.00 2006-09-25 03:35:13.608 268 13164.99 735.57 57508.27 88888.00 2006-09-25 03:35:14.608 268 13165.38 734.45 57507.42 88888.00 2006-09-25 03:35:15.608 268 13164.86 734.95 57508.03 88888.00 2006-09-25 03:35:16.608 268 13165.64 734.70 57508.27 88888.00 2006-09-25 03:35:17.608 268 13164.73 734.45 57507.42 88888.00 2006-09-25 03:35:18.608 268 13165.12 734.33 57507.66 88888.00 2006-09-25 03:35:19.608 268 13165.25 734.95 57508.03 88888.00 2006-09-25 03:35:20.608 268 13165.12 735.32 57507.29 88888.00 2006-09-25 03:35:21.608 268 13165.38 734.58 57507.66 88888.00 2006-09-25 03:35:22.608 268 13165.64 734.33 57507.66 88888.00 2006-09-25 03:35:23.608 268 13165.12 734.70 57507.54 88888.00 2006-09-25 03:35:24.608 268 13165.64 735.07 57507.79 88888.00 2006-09-25 03:35:25.608 268 13165.25 734.21 57507.91 88888.00 2006-09-25 03:35:26.608 268 13165.12 734.70 57507.29 88888.00 2006-09-25 03:35:27.608 268 13164.99 735.20 57507.17 88888.00 2006-09-25 03:35:28.608 268 13165.51 734.45 57507.91 88888.00 2006-09-25 03:35:29.608 268 13164.73 734.70 57507.17 88888.00 2006-09-25 03:35:30.608 268 13164.34 734.70 57507.66 88888.00 2006-09-25 03:35:31.608 268 13165.38 735.07 57507.05 88888.00 2006-09-25 03:35:32.608 268 13165.12 734.45 57507.79 88888.00 2006-09-25 03:35:33.608 268 13165.12 735.20 57507.29 88888.00 2006-09-25 03:35:34.608 268 13165.38 734.58 57507.91 88888.00 2006-09-25 03:35:35.608 268 13164.86 734.21 57507.05 88888.00 2006-09-25 03:35:36.608 268 13165.51 735.07 57507.91 88888.00 2006-09-25 03:35:37.608 268 13165.51 735.07 57507.42 88888.00 2006-09-25 03:35:38.608 268 13164.86 734.33 57507.54 88888.00 2006-09-25 03:35:39.608 268 13165.38 734.45 57506.93 88888.00 2006-09-25 03:35:40.608 268 13165.12 734.45 57507.54 88888.00 2006-09-25 03:35:41.608 268 13165.12 734.95 57507.42 88888.00 2006-09-25 03:35:42.608 268 13165.64 734.45 57507.29 88888.00 2006-09-25 03:35:43.608 268 13165.90 735.20 57507.66 88888.00 2006-09-25 03:35:44.608 268 13165.64 735.44 57507.91 88888.00 2006-09-25 03:35:45.608 268 13165.64 735.07 57507.42 88888.00 2006-09-25 03:35:46.608 268 13165.25 734.82 57506.93 88888.00 2006-09-25 03:35:47.608 268 13166.03 735.20 57506.68 88888.00 2006-09-25 03:35:48.608 268 13166.42 734.70 57507.54 88888.00 2006-09-25 03:35:49.608 268 13165.25 734.45 57507.17 88888.00 2006-09-25 03:35:50.608 268 13165.64 734.82 57507.54 88888.00 2006-09-25 03:35:51.608 268 13165.90 735.44 57507.54 88888.00 2006-09-25 03:35:52.608 268 13166.29 733.71 57507.29 88888.00 2006-09-25 03:35:53.608 268 13165.90 733.96 57506.56 88888.00 2006-09-25 03:35:54.608 268 13166.16 735.20 57507.79 88888.00 2006-09-25 03:35:55.608 268 13166.29 734.58 57507.29 88888.00 2006-09-25 03:35:56.608 268 13165.90 735.07 57507.91 88888.00 2006-09-25 03:35:57.608 268 13165.38 734.95 57507.54 88888.00 2006-09-25 03:35:58.608 268 13165.77 735.32 57507.66 88888.00 2006-09-25 03:35:59.608 268 13165.90 734.95 57507.29 88888.00 2006-09-25 03:36:00.608 268 13166.29 734.82 57507.17 88888.00 2006-09-25 03:36:01.608 268 13165.77 735.82 57507.79 88888.00 2006-09-25 03:36:02.608 268 13165.64 734.82 57507.91 88888.00 2006-09-25 03:36:03.608 268 13165.64 734.21 57507.29 88888.00 2006-09-25 03:36:04.608 268 13166.29 734.70 57507.29 88888.00 2006-09-25 03:36:05.608 268 13166.03 734.82 57507.54 88888.00 2006-09-25 03:36:06.608 268 13166.03 734.45 57507.29 88888.00 2006-09-25 03:36:07.608 268 13166.68 734.70 57507.79 88888.00 2006-09-25 03:36:08.608 268 13166.03 734.82 57507.54 88888.00 2006-09-25 03:36:09.608 268 13166.55 734.33 57508.03 88888.00 2006-09-25 03:36:10.608 268 13165.64 734.33 57507.42 88888.00 2006-09-25 03:36:11.608 268 13166.42 734.95 57507.66 88888.00 2006-09-25 03:36:12.608 268 13165.90 734.45 57507.17 88888.00 2006-09-25 03:36:13.608 268 13166.68 734.70 57507.42 88888.00 2006-09-25 03:36:14.608 268 13166.16 735.32 57507.54 88888.00 2006-09-25 03:36:15.608 268 13166.42 735.32 57507.05 88888.00 2006-09-25 03:36:16.608 268 13166.16 734.82 57507.54 88888.00 2006-09-25 03:36:17.608 268 13166.42 734.95 57507.79 88888.00 2006-09-25 03:36:18.608 268 13166.68 735.20 57508.03 88888.00 2006-09-25 03:36:19.608 268 13166.81 735.07 57508.03 88888.00 2006-09-25 03:36:20.608 268 13167.20 735.44 57508.03 88888.00 2006-09-25 03:36:21.608 268 13166.68 734.82 57507.42 88888.00 2006-09-25 03:36:22.608 268 13166.68 735.44 57507.05 88888.00 2006-09-25 03:36:23.608 268 13166.68 735.32 57507.79 88888.00 2006-09-25 03:36:24.608 268 13166.68 735.44 57508.15 88888.00 2006-09-25 03:36:25.608 268 13167.72 735.57 57508.03 88888.00 2006-09-25 03:36:26.608 268 13167.33 734.82 57508.27 88888.00 2006-09-25 03:36:27.608 268 13166.55 735.44 57508.27 88888.00 2006-09-25 03:36:28.608 268 13167.33 734.70 57508.39 88888.00 2006-09-25 03:36:29.608 268 13167.46 735.44 57508.03 88888.00 2006-09-25 03:36:30.608 268 13167.33 735.57 57507.66 88888.00 2006-09-25 03:36:31.608 268 13167.85 734.95 57507.91 88888.00 2006-09-25 03:36:32.608 268 13167.46 735.20 57507.29 88888.00 2006-09-25 03:36:33.608 268 13166.94 734.95 57508.64 88888.00 2006-09-25 03:36:34.608 268 13167.85 735.07 57508.64 88888.00 2006-09-25 03:36:35.608 268 13167.20 735.82 57507.66 88888.00 2006-09-25 03:36:36.608 268 13167.20 735.07 57508.27 88888.00 2006-09-25 03:36:37.608 268 13167.20 734.82 57508.27 88888.00 2006-09-25 03:36:38.608 268 13167.59 735.07 57508.15 88888.00 2006-09-25 03:36:39.608 268 13167.07 734.95 57508.27 88888.00 2006-09-25 03:36:40.608 268 13166.68 734.70 57508.52 88888.00 2006-09-25 03:36:41.608 268 13167.20 734.58 57508.15 88888.00 2006-09-25 03:36:42.608 268 13167.07 734.70 57508.03 88888.00 2006-09-25 03:36:43.608 268 13166.81 735.07 57508.52 88888.00 2006-09-25 03:36:44.608 268 13168.11 734.58 57508.15 88888.00 2006-09-25 03:36:45.608 268 13167.20 734.82 57507.91 88888.00 2006-09-25 03:36:46.608 268 13166.94 735.20 57508.27 88888.00 2006-09-25 03:36:47.608 268 13167.20 734.95 57508.39 88888.00 2006-09-25 03:36:48.608 268 13167.20 734.95 57508.64 88888.00 2006-09-25 03:36:49.608 268 13166.68 734.95 57508.52 88888.00 2006-09-25 03:36:50.608 268 13166.29 734.70 57508.15 88888.00 2006-09-25 03:36:51.608 268 13167.33 734.95 57508.03 88888.00 2006-09-25 03:36:52.608 268 13166.55 734.70 57507.66 88888.00 2006-09-25 03:36:53.608 268 13167.20 735.57 57508.76 88888.00 2006-09-25 03:36:54.608 268 13167.33 734.95 57509.01 88888.00 2006-09-25 03:36:55.608 268 13167.07 735.07 57508.39 88888.00 2006-09-25 03:36:56.608 268 13167.20 735.07 57507.66 88888.00 2006-09-25 03:36:57.608 268 13166.94 734.95 57508.27 88888.00 2006-09-25 03:36:58.608 268 13166.68 734.45 57508.27 88888.00 2006-09-25 03:36:59.608 268 13167.33 735.32 57508.03 88888.00 2006-09-25 03:37:00.608 268 13166.55 734.58 57508.76 88888.00 2006-09-25 03:37:01.608 268 13167.46 734.45 57508.39 88888.00 2006-09-25 03:37:02.608 268 13167.33 735.07 57508.88 88888.00 2006-09-25 03:37:03.608 268 13166.29 734.95 57508.15 88888.00 2006-09-25 03:37:04.608 268 13166.29 734.82 57508.64 88888.00 2006-09-25 03:37:05.608 268 13166.94 735.20 57508.88 88888.00 2006-09-25 03:37:06.608 268 13166.68 735.44 57508.64 88888.00 2006-09-25 03:37:07.608 268 13166.94 734.70 57508.27 88888.00 2006-09-25 03:37:08.608 268 13166.55 735.44 57508.27 88888.00 2006-09-25 03:37:09.608 268 13167.20 734.82 57508.27 88888.00 2006-09-25 03:37:10.608 268 13167.20 735.44 57508.03 88888.00 2006-09-25 03:37:11.608 268 13166.68 735.32 57507.79 88888.00 2006-09-25 03:37:12.608 268 13167.72 734.33 57508.39 88888.00 2006-09-25 03:37:13.608 268 13167.20 735.32 57508.39 88888.00 2006-09-25 03:37:14.608 268 13166.94 735.44 57508.52 88888.00 2006-09-25 03:37:15.608 268 13167.33 734.33 57508.27 88888.00 2006-09-25 03:37:16.608 268 13166.42 734.95 57508.27 88888.00 2006-09-25 03:37:17.608 268 13167.20 735.07 57508.27 88888.00 2006-09-25 03:37:18.608 268 13167.46 734.95 57508.27 88888.00 2006-09-25 03:37:19.608 268 13167.20 734.58 57508.64 88888.00 2006-09-25 03:37:20.608 268 13167.07 735.57 57508.39 88888.00 2006-09-25 03:37:21.608 268 13166.42 734.58 57508.64 88888.00 2006-09-25 03:37:22.608 268 13166.81 734.70 57508.64 88888.00 2006-09-25 03:37:23.608 268 13167.46 735.20 57508.15 88888.00 2006-09-25 03:37:24.608 268 13167.33 735.44 57508.15 88888.00 2006-09-25 03:37:25.608 268 13167.33 735.32 57508.15 88888.00 2006-09-25 03:37:26.608 268 13167.07 735.07 57507.91 88888.00 2006-09-25 03:37:27.608 268 13167.59 735.57 57507.66 88888.00 2006-09-25 03:37:28.608 268 13167.46 735.32 57508.39 88888.00 2006-09-25 03:37:29.608 268 13167.72 735.69 57508.03 88888.00 2006-09-25 03:37:30.608 268 13167.72 735.32 57507.29 88888.00 2006-09-25 03:37:31.608 268 13167.33 735.20 57508.64 88888.00 2006-09-25 03:37:32.608 268 13167.98 736.06 57508.64 88888.00 2006-09-25 03:37:33.608 268 13167.33 735.94 57507.91 88888.00 2006-09-25 03:37:34.608 268 13167.59 734.82 57508.15 88888.00 2006-09-25 03:37:35.608 268 13168.11 735.57 57508.52 88888.00 2006-09-25 03:37:36.608 268 13168.76 735.57 57507.91 88888.00 2006-09-25 03:37:37.608 268 13167.59 735.69 57507.79 88888.00 2006-09-25 03:37:38.608 268 13168.37 735.57 57508.52 88888.00 2006-09-25 03:37:39.608 268 13168.11 735.07 57509.25 88888.00 2006-09-25 03:37:40.608 268 13167.72 735.69 57508.76 88888.00 2006-09-25 03:37:41.608 268 13167.33 735.57 57508.03 88888.00 2006-09-25 03:37:42.608 268 13168.76 735.57 57507.54 88888.00 2006-09-25 03:37:43.608 268 13168.89 735.82 57508.27 88888.00 2006-09-25 03:37:44.608 268 13168.37 735.69 57508.27 88888.00 2006-09-25 03:37:45.608 268 13167.85 735.69 57508.88 88888.00 2006-09-25 03:37:46.608 268 13168.50 735.57 57508.03 88888.00 2006-09-25 03:37:47.608 268 13169.02 735.82 57508.88 88888.00 2006-09-25 03:37:48.608 268 13168.89 735.82 57507.91 88888.00 2006-09-25 03:37:49.608 268 13168.37 735.94 57508.15 88888.00 2006-09-25 03:37:50.608 268 13169.02 736.31 57508.27 88888.00 2006-09-25 03:37:51.608 268 13167.72 736.43 57508.88 88888.00 2006-09-25 03:37:52.608 268 13168.76 735.44 57508.64 88888.00 2006-09-25 03:37:53.608 268 13168.63 735.69 57507.66 88888.00 2006-09-25 03:37:54.608 268 13168.76 735.82 57508.39 88888.00 2006-09-25 03:37:55.608 268 13168.76 736.06 57508.76 88888.00 2006-09-25 03:37:56.608 268 13168.11 736.19 57508.27 88888.00 2006-09-25 03:37:57.608 268 13168.63 735.94 57508.03 88888.00 2006-09-25 03:37:58.608 268 13168.50 736.06 57508.76 88888.00 2006-09-25 03:37:59.608 268 13168.24 736.19 57508.03 88888.00 2006-09-25 03:38:00.608 268 13168.24 735.69 57509.13 88888.00 2006-09-25 03:38:01.608 268 13168.76 735.94 57508.39 88888.00 2006-09-25 03:38:02.608 268 13168.76 735.69 57507.91 88888.00 2006-09-25 03:38:03.608 268 13168.63 735.94 57509.13 88888.00 2006-09-25 03:38:04.608 268 13168.11 736.06 57508.39 88888.00 2006-09-25 03:38:05.608 268 13168.76 735.82 57508.27 88888.00 2006-09-25 03:38:06.608 268 13168.63 736.19 57508.03 88888.00 2006-09-25 03:38:07.608 268 13168.76 736.31 57508.52 88888.00 2006-09-25 03:38:08.608 268 13168.24 736.06 57508.76 88888.00 2006-09-25 03:38:09.608 268 13168.89 736.19 57508.39 88888.00 2006-09-25 03:38:10.608 268 13168.37 735.69 57509.01 88888.00 2006-09-25 03:38:11.608 268 13168.37 735.44 57508.64 88888.00 2006-09-25 03:38:12.608 268 13169.02 736.06 57508.52 88888.00 2006-09-25 03:38:13.608 268 13168.63 735.82 57508.64 88888.00 2006-09-25 03:38:14.608 268 13169.02 735.94 57508.27 88888.00 2006-09-25 03:38:15.608 268 13168.37 735.94 57509.38 88888.00 2006-09-25 03:38:16.608 268 13168.50 735.94 57507.79 88888.00 2006-09-25 03:38:17.608 268 13168.37 736.43 57509.01 88888.00 2006-09-25 03:38:18.608 268 13168.50 735.69 57509.13 88888.00 2006-09-25 03:38:19.608 268 13168.37 736.06 57508.88 88888.00 2006-09-25 03:38:20.608 268 13168.11 735.94 57508.64 88888.00 2006-09-25 03:38:21.608 268 13167.98 736.56 57508.03 88888.00 2006-09-25 03:38:22.608 268 13168.11 736.06 57508.76 88888.00 2006-09-25 03:38:23.608 268 13168.11 736.43 57508.76 88888.00 2006-09-25 03:38:24.608 268 13168.24 735.57 57509.25 88888.00 2006-09-25 03:38:25.608 268 13167.85 735.32 57508.27 88888.00 2006-09-25 03:38:26.608 268 13168.37 735.44 57509.13 88888.00 2006-09-25 03:38:27.608 268 13167.85 735.57 57509.25 88888.00 2006-09-25 03:38:28.608 268 13167.59 735.44 57509.13 88888.00 2006-09-25 03:38:29.608 268 13168.11 736.06 57508.88 88888.00 2006-09-25 03:38:30.608 268 13167.20 736.06 57508.39 88888.00 2006-09-25 03:38:31.608 268 13167.72 735.69 57509.13 88888.00 2006-09-25 03:38:32.608 268 13167.46 736.43 57509.62 88888.00 2006-09-25 03:38:33.608 268 13167.07 735.82 57509.13 88888.00 2006-09-25 03:38:34.608 268 13167.33 736.06 57509.50 88888.00 2006-09-25 03:38:35.608 268 13167.98 735.69 57509.13 88888.00 2006-09-25 03:38:36.608 268 13167.07 735.82 57508.76 88888.00 2006-09-25 03:38:37.608 268 13167.20 736.19 57509.13 88888.00 2006-09-25 03:38:38.608 268 13167.20 736.19 57509.13 88888.00 2006-09-25 03:38:39.608 268 13167.07 735.20 57509.13 88888.00 2006-09-25 03:38:40.608 268 13166.68 735.82 57508.88 88888.00 2006-09-25 03:38:41.608 268 13166.68 735.69 57509.25 88888.00 2006-09-25 03:38:42.608 268 13166.55 735.20 57509.74 88888.00 2006-09-25 03:38:43.608 268 13167.46 736.06 57509.01 88888.00 2006-09-25 03:38:44.608 268 13167.20 735.20 57508.52 88888.00 2006-09-25 03:38:45.608 268 13166.68 735.20 57509.13 88888.00 2006-09-25 03:38:46.608 268 13166.94 735.44 57508.76 88888.00 2006-09-25 03:38:47.608 268 13166.94 735.32 57508.88 88888.00 2006-09-25 03:38:48.608 268 13166.81 735.94 57508.39 88888.00 2006-09-25 03:38:49.608 268 13165.90 735.94 57508.88 88888.00 2006-09-25 03:38:50.608 268 13166.68 735.32 57508.52 88888.00 2006-09-25 03:38:51.608 268 13166.03 734.82 57509.01 88888.00 2006-09-25 03:38:52.608 268 13166.03 736.06 57509.25 88888.00 2006-09-25 03:38:53.608 268 13165.77 735.44 57508.88 88888.00 2006-09-25 03:38:54.608 268 13165.64 735.57 57509.25 88888.00 2006-09-25 03:38:55.608 268 13165.90 735.32 57508.88 88888.00 2006-09-25 03:38:56.608 268 13166.29 735.07 57508.88 88888.00 2006-09-25 03:38:57.608 268 13166.16 735.82 57508.15 88888.00 2006-09-25 03:38:58.608 268 13166.42 735.20 57508.52 88888.00 2006-09-25 03:38:59.608 268 13165.38 734.70 57508.64 88888.00 2006-09-25 03:39:00.608 268 13165.77 735.07 57508.76 88888.00 2006-09-25 03:39:01.608 268 13165.90 734.95 57508.39 88888.00 2006-09-25 03:39:02.608 268 13166.29 735.32 57508.52 88888.00 2006-09-25 03:39:03.608 268 13166.03 735.07 57508.27 88888.00 2006-09-25 03:39:04.608 268 13165.77 735.07 57508.64 88888.00 2006-09-25 03:39:05.608 268 13165.90 735.20 57507.79 88888.00 2006-09-25 03:39:06.608 268 13166.68 735.44 57508.39 88888.00 2006-09-25 03:39:07.608 268 13166.29 735.20 57507.79 88888.00 2006-09-25 03:39:08.608 268 13165.90 735.32 57507.79 88888.00 2006-09-25 03:39:09.608 268 13165.25 735.69 57508.27 88888.00 2006-09-25 03:39:10.608 268 13166.29 735.44 57508.64 88888.00 2006-09-25 03:39:11.608 268 13166.81 735.44 57508.27 88888.00 2006-09-25 03:39:12.608 268 13166.68 735.44 57508.03 88888.00 2006-09-25 03:39:13.608 268 13166.29 735.20 57507.91 88888.00 2006-09-25 03:39:14.608 268 13165.77 735.44 57508.39 88888.00 2006-09-25 03:39:15.608 268 13165.77 735.07 57508.64 88888.00 2006-09-25 03:39:16.608 268 13166.42 734.82 57509.38 88888.00 2006-09-25 03:39:17.608 268 13166.03 735.20 57507.54 88888.00 2006-09-25 03:39:18.608 268 13166.68 735.20 57509.01 88888.00 2006-09-25 03:39:19.608 268 13166.55 734.95 57508.27 88888.00 2006-09-25 03:39:20.608 268 13166.42 735.69 57508.76 88888.00 2006-09-25 03:39:21.608 268 13166.16 735.44 57508.64 88888.00 2006-09-25 03:39:22.608 268 13166.29 734.82 57508.03 88888.00 2006-09-25 03:39:23.608 268 13166.16 734.95 57507.42 88888.00 2006-09-25 03:39:24.608 268 13166.03 734.95 57508.88 88888.00 2006-09-25 03:39:25.608 268 13165.64 734.45 57508.52 88888.00 2006-09-25 03:39:26.608 268 13166.29 735.07 57508.03 88888.00 2006-09-25 03:39:27.608 268 13166.81 734.82 57508.39 88888.00 2006-09-25 03:39:28.608 268 13166.42 734.95 57508.39 88888.00 2006-09-25 03:39:29.608 268 13166.03 735.44 57508.39 88888.00 2006-09-25 03:39:30.608 268 13166.55 735.57 57508.39 88888.00 2006-09-25 03:39:31.608 268 13166.42 735.44 57508.03 88888.00 2006-09-25 03:39:32.608 268 13166.94 735.20 57508.03 88888.00 2006-09-25 03:39:33.608 268 13166.42 735.82 57508.03 88888.00 2006-09-25 03:39:34.608 268 13165.77 735.57 57508.52 88888.00 2006-09-25 03:39:35.608 268 13166.03 735.94 57507.91 88888.00 2006-09-25 03:39:36.608 268 13166.16 735.82 57508.15 88888.00 2006-09-25 03:39:37.608 268 13165.51 735.07 57507.54 88888.00 2006-09-25 03:39:38.608 268 13166.29 734.95 57507.79 88888.00 2006-09-25 03:39:39.608 268 13167.07 735.07 57507.54 88888.00 2006-09-25 03:39:40.608 268 13166.68 735.44 57507.54 88888.00 2006-09-25 03:39:41.608 268 13166.29 735.44 57508.15 88888.00 2006-09-25 03:39:42.608 268 13166.16 735.82 57508.15 88888.00 2006-09-25 03:39:43.608 268 13166.94 735.69 57507.66 88888.00 2006-09-25 03:39:44.608 268 13166.94 735.20 57508.52 88888.00 2006-09-25 03:39:45.608 268 13166.55 735.44 57508.15 88888.00 2006-09-25 03:39:46.608 268 13166.55 735.57 57507.79 88888.00 2006-09-25 03:39:47.608 268 13166.55 735.20 57507.29 88888.00 2006-09-25 03:39:48.608 268 13166.42 735.44 57508.64 88888.00 2006-09-25 03:39:49.608 268 13166.94 735.57 57508.39 88888.00 2006-09-25 03:39:50.608 268 13167.20 734.70 57508.27 88888.00 2006-09-25 03:39:51.608 268 13165.77 735.57 57508.39 88888.00 2006-09-25 03:39:52.608 268 13166.68 735.82 57508.15 88888.00 2006-09-25 03:39:53.608 268 13166.29 735.69 57508.03 88888.00 2006-09-25 03:39:54.608 268 13166.81 735.57 57508.27 88888.00 2006-09-25 03:39:55.608 268 13167.33 735.57 57507.79 88888.00 2006-09-25 03:39:56.608 268 13167.46 735.82 57507.66 88888.00 2006-09-25 03:39:57.608 268 13167.20 736.06 57508.64 88888.00 2006-09-25 03:39:58.608 268 13167.07 735.69 57507.66 88888.00 2006-09-25 03:39:59.608 268 13167.33 735.32 57508.52 88888.00 2006-09-25 03:40:00.608 268 13167.33 735.32 57507.66 88888.00 2006-09-25 03:40:01.608 268 13166.68 736.19 57507.79 88888.00 2006-09-25 03:40:02.608 268 13167.46 735.57 57508.15 88888.00 2006-09-25 03:40:03.608 268 13166.94 735.44 57508.15 88888.00 2006-09-25 03:40:04.608 268 13166.42 735.57 57508.27 88888.00 2006-09-25 03:40:05.608 268 13167.33 735.69 57507.91 88888.00 2006-09-25 03:40:06.608 268 13167.59 736.06 57508.27 88888.00 2006-09-25 03:40:07.608 268 13166.29 735.44 57508.27 88888.00 2006-09-25 03:40:08.608 268 13166.68 735.82 57507.42 88888.00 2006-09-25 03:40:09.608 268 13166.42 735.32 57507.66 88888.00 2006-09-25 03:40:10.608 268 13167.07 735.32 57508.15 88888.00 2006-09-25 03:40:11.608 268 13166.42 736.31 57508.39 88888.00 2006-09-25 03:40:12.608 268 13167.33 735.82 57508.52 88888.00 2006-09-25 03:40:13.608 268 13167.20 735.94 57507.29 88888.00 2006-09-25 03:40:14.608 268 13167.85 736.43 57508.27 88888.00 2006-09-25 03:40:15.608 268 13167.72 735.94 57508.52 88888.00 2006-09-25 03:40:16.608 268 13166.94 735.82 57508.27 88888.00 2006-09-25 03:40:17.608 268 13167.20 736.06 57508.76 88888.00 2006-09-25 03:40:18.608 268 13166.68 736.06 57509.13 88888.00 2006-09-25 03:40:19.608 268 13167.59 735.69 57507.79 88888.00 2006-09-25 03:40:20.608 268 13166.94 735.94 57508.27 88888.00 2006-09-25 03:40:21.608 268 13167.07 736.06 57508.15 88888.00 2006-09-25 03:40:22.608 268 13167.07 735.82 57508.39 88888.00 2006-09-25 03:40:23.608 268 13167.20 735.82 57508.52 88888.00 2006-09-25 03:40:24.608 268 13167.72 736.19 57508.52 88888.00 2006-09-25 03:40:25.608 268 13167.20 735.69 57509.01 88888.00 2006-09-25 03:40:26.608 268 13167.07 735.82 57509.01 88888.00 2006-09-25 03:40:27.608 268 13166.29 736.19 57508.52 88888.00 2006-09-25 03:40:28.608 268 13167.07 736.31 57508.39 88888.00 2006-09-25 03:40:29.608 268 13167.20 735.94 57509.13 88888.00 2006-09-25 03:40:30.608 268 13166.94 736.19 57508.52 88888.00 2006-09-25 03:40:31.608 268 13167.46 735.44 57509.13 88888.00 2006-09-25 03:40:32.608 268 13166.68 735.44 57508.52 88888.00 2006-09-25 03:40:33.608 268 13167.59 735.32 57508.76 88888.00 2006-09-25 03:40:34.608 268 13166.94 735.94 57508.64 88888.00 2006-09-25 03:40:35.608 268 13167.07 735.57 57508.52 88888.00 2006-09-25 03:40:36.608 268 13167.46 735.94 57508.03 88888.00 2006-09-25 03:40:37.608 268 13167.59 735.20 57509.01 88888.00 2006-09-25 03:40:38.608 268 13167.20 736.06 57508.64 88888.00 2006-09-25 03:40:39.608 268 13166.94 735.69 57508.88 88888.00 2006-09-25 03:40:40.608 268 13166.81 735.57 57509.13 88888.00 2006-09-25 03:40:41.608 268 13167.33 735.32 57509.13 88888.00 2006-09-25 03:40:42.608 268 13167.07 736.06 57508.76 88888.00 2006-09-25 03:40:43.608 268 13167.20 735.82 57508.88 88888.00 2006-09-25 03:40:44.608 268 13167.20 735.69 57508.39 88888.00 2006-09-25 03:40:45.608 268 13166.55 736.43 57508.88 88888.00 2006-09-25 03:40:46.608 268 13167.33 736.06 57508.15 88888.00 2006-09-25 03:40:47.608 268 13167.20 736.06 57508.52 88888.00 2006-09-25 03:40:48.608 268 13166.42 735.82 57508.15 88888.00 2006-09-25 03:40:49.608 268 13167.46 736.19 57509.25 88888.00 2006-09-25 03:40:50.608 268 13167.46 736.93 57508.52 88888.00 2006-09-25 03:40:51.608 268 13167.59 736.06 57508.64 88888.00 2006-09-25 03:40:52.608 268 13166.68 736.31 57509.01 88888.00 2006-09-25 03:40:53.608 268 13167.07 736.68 57508.15 88888.00 2006-09-25 03:40:54.608 268 13167.20 735.94 57508.88 88888.00 2006-09-25 03:40:55.608 268 13166.68 736.68 57508.15 88888.00 2006-09-25 03:40:56.608 268 13167.46 736.68 57508.52 88888.00 2006-09-25 03:40:57.608 268 13167.33 736.06 57509.01 88888.00 2006-09-25 03:40:58.608 268 13166.68 735.82 57508.76 88888.00 2006-09-25 03:40:59.608 268 13166.94 735.94 57508.88 88888.00 2006-09-25 03:41:00.608 268 13166.81 736.43 57509.25 88888.00 2006-09-25 03:41:01.608 268 13167.20 735.94 57508.88 88888.00 2006-09-25 03:41:02.608 268 13166.81 736.31 57508.64 88888.00 2006-09-25 03:41:03.608 268 13167.46 735.94 57508.88 88888.00 2006-09-25 03:41:04.608 268 13166.29 736.68 57508.64 88888.00 2006-09-25 03:41:05.608 268 13166.81 736.31 57509.25 88888.00 2006-09-25 03:41:06.608 268 13166.55 736.68 57509.13 88888.00 2006-09-25 03:41:07.608 268 13166.81 736.19 57509.01 88888.00 2006-09-25 03:41:08.608 268 13167.20 735.94 57508.64 88888.00 2006-09-25 03:41:09.608 268 13166.68 736.19 57509.01 88888.00 2006-09-25 03:41:10.608 268 13167.07 736.43 57508.64 88888.00 2006-09-25 03:41:11.608 268 13167.33 736.19 57508.39 88888.00 2006-09-25 03:41:12.608 268 13167.20 736.68 57508.88 88888.00 2006-09-25 03:41:13.608 268 13166.68 735.82 57508.88 88888.00 2006-09-25 03:41:14.608 268 13166.94 736.31 57508.64 88888.00 2006-09-25 03:41:15.608 268 13167.59 736.06 57508.64 88888.00 2006-09-25 03:41:16.608 268 13166.68 736.31 57508.76 88888.00 2006-09-25 03:41:17.608 268 13166.42 736.06 57509.13 88888.00 2006-09-25 03:41:18.608 268 13166.81 735.94 57508.88 88888.00 2006-09-25 03:41:19.608 268 13165.90 736.68 57508.88 88888.00 2006-09-25 03:41:20.608 268 13166.68 735.57 57507.54 88888.00 2006-09-25 03:41:21.608 268 13166.68 736.56 57508.88 88888.00 2006-09-25 03:41:22.608 268 13166.42 736.43 57508.52 88888.00 2006-09-25 03:41:23.608 268 13166.29 735.94 57508.64 88888.00 2006-09-25 03:41:24.608 268 13166.16 735.82 57508.76 88888.00 2006-09-25 03:41:25.608 268 13166.29 735.69 57508.27 88888.00 2006-09-25 03:41:26.608 268 13166.42 735.69 57508.64 88888.00 2006-09-25 03:41:27.608 268 13166.94 735.94 57508.76 88888.00 2006-09-25 03:41:28.608 268 13166.03 735.69 57508.88 88888.00 2006-09-25 03:41:29.608 268 13166.29 735.82 57508.39 88888.00 2006-09-25 03:41:30.608 268 13166.42 735.94 57508.39 88888.00 2006-09-25 03:41:31.608 268 13166.29 735.94 57507.79 88888.00 2006-09-25 03:41:32.608 268 13166.55 735.57 57509.13 88888.00 2006-09-25 03:41:33.607 268 13165.38 736.56 57508.27 88888.00 2006-09-25 03:41:34.607 268 13166.68 735.82 57508.64 88888.00 2006-09-25 03:41:35.607 268 13166.81 735.07 57508.64 88888.00 2006-09-25 03:41:36.607 268 13166.55 736.06 57509.01 88888.00 2006-09-25 03:41:37.607 268 13166.55 735.57 57508.52 88888.00 2006-09-25 03:41:38.607 268 13166.55 736.19 57508.52 88888.00 2006-09-25 03:41:39.607 268 13166.94 735.44 57508.39 88888.00 2006-09-25 03:41:40.607 268 13166.42 735.69 57507.79 88888.00 2006-09-25 03:41:41.607 268 13166.16 736.31 57508.88 88888.00 2006-09-25 03:41:42.607 268 13166.16 735.44 57508.39 88888.00 2006-09-25 03:41:43.607 268 13166.81 735.82 57508.52 88888.00 2006-09-25 03:41:44.607 268 13166.16 736.31 57508.64 88888.00 2006-09-25 03:41:45.607 268 13166.55 735.94 57508.64 88888.00 2006-09-25 03:41:46.607 268 13166.68 735.94 57507.91 88888.00 2006-09-25 03:41:47.607 268 13166.42 735.20 57508.15 88888.00 2006-09-25 03:41:48.607 268 13166.68 736.06 57508.52 88888.00 2006-09-25 03:41:49.607 268 13166.94 736.06 57508.76 88888.00 2006-09-25 03:41:50.607 268 13167.46 735.20 57509.01 88888.00 2006-09-25 03:41:51.607 268 13166.81 736.68 57508.39 88888.00 2006-09-25 03:41:52.607 268 13167.33 736.19 57508.15 88888.00 2006-09-25 03:41:53.607 268 13166.29 735.20 57509.01 88888.00 2006-09-25 03:41:54.607 268 13166.16 735.32 57508.15 88888.00 2006-09-25 03:41:55.607 268 13166.94 736.19 57508.15 88888.00 2006-09-25 03:41:56.607 268 13165.77 735.57 57508.39 88888.00 2006-09-25 03:41:57.607 268 13166.16 735.69 57508.64 88888.00 2006-09-25 03:41:58.607 268 13165.64 736.31 57507.66 88888.00 2006-09-25 03:41:59.607 268 13166.16 735.44 57508.52 88888.00 2006-09-25 03:42:00.607 268 13166.03 736.06 57508.15 88888.00 2006-09-25 03:42:01.607 268 13166.42 736.31 57508.39 88888.00 2006-09-25 03:42:02.607 268 13166.29 735.44 57508.03 88888.00 2006-09-25 03:42:03.607 268 13166.55 735.57 57508.27 88888.00 2006-09-25 03:42:04.607 268 13165.77 735.57 57508.52 88888.00 2006-09-25 03:42:05.607 268 13166.42 735.82 57508.03 88888.00 2006-09-25 03:42:06.607 268 13165.90 736.06 57507.91 88888.00 2006-09-25 03:42:07.607 268 13166.68 735.20 57508.88 88888.00 2006-09-25 03:42:08.607 268 13166.29 736.19 57507.66 88888.00 2006-09-25 03:42:09.607 268 13166.16 735.69 57508.27 88888.00 2006-09-25 03:42:10.607 268 13166.42 735.82 57508.64 88888.00 2006-09-25 03:42:11.607 268 13166.55 735.82 57508.03 88888.00 2006-09-25 03:42:12.607 268 13166.55 735.69 57508.27 88888.00 2006-09-25 03:42:13.607 268 13166.03 735.57 57508.76 88888.00 2006-09-25 03:42:14.607 268 13166.55 735.44 57507.29 88888.00 2006-09-25 03:42:15.607 268 13165.90 735.69 57507.79 88888.00 2006-09-25 03:42:16.607 268 13166.03 735.07 57507.42 88888.00 2006-09-25 03:42:17.607 268 13166.16 736.31 57508.27 88888.00 2006-09-25 03:42:18.607 268 13166.42 735.44 57508.03 88888.00 2006-09-25 03:42:19.607 268 13166.94 735.57 57508.03 88888.00 2006-09-25 03:42:20.607 268 13166.42 735.44 57508.27 88888.00 2006-09-25 03:42:21.607 268 13166.42 736.06 57508.27 88888.00 2006-09-25 03:42:22.607 268 13166.29 735.44 57507.79 88888.00 2006-09-25 03:42:23.607 268 13166.29 735.32 57507.54 88888.00 2006-09-25 03:42:24.607 268 13166.16 735.94 57507.66 88888.00 2006-09-25 03:42:25.607 268 13165.90 735.69 57508.03 88888.00 2006-09-25 03:42:26.607 268 13166.16 735.32 57507.54 88888.00 2006-09-25 03:42:27.607 268 13165.51 735.82 57507.29 88888.00 2006-09-25 03:42:28.607 268 13164.99 735.57 57507.79 88888.00 2006-09-25 03:42:29.607 268 13165.12 734.82 57507.79 88888.00 2006-09-25 03:42:30.607 268 13165.77 735.69 57507.91 88888.00 2006-09-25 03:42:31.607 268 13165.51 735.57 57506.80 88888.00 2006-09-25 03:42:32.607 268 13166.29 735.82 57507.91 88888.00 2006-09-25 03:42:33.607 268 13165.77 735.20 57507.54 88888.00 2006-09-25 03:42:34.607 268 13165.38 735.07 57507.91 88888.00 2006-09-25 03:42:35.607 268 13165.64 735.44 57507.91 88888.00 2006-09-25 03:42:36.607 268 13165.38 735.44 57507.17 88888.00 2006-09-25 03:42:37.607 268 13165.77 735.57 57507.54 88888.00 2006-09-25 03:42:38.607 268 13165.64 735.32 57507.17 88888.00 2006-09-25 03:42:39.607 268 13165.38 734.95 57507.54 88888.00 2006-09-25 03:42:40.607 268 13165.25 734.95 57507.66 88888.00 2006-09-25 03:42:41.607 268 13165.90 734.95 57507.79 88888.00 2006-09-25 03:42:42.607 268 13165.51 734.70 57507.79 88888.00 2006-09-25 03:42:43.607 268 13165.51 734.82 57507.79 88888.00 2006-09-25 03:42:44.607 268 13165.51 735.07 57507.79 88888.00 2006-09-25 03:42:45.607 268 13165.51 734.95 57507.66 88888.00 2006-09-25 03:42:46.607 268 13165.90 735.44 57507.05 88888.00 2006-09-25 03:42:47.607 268 13165.38 734.95 57507.42 88888.00 2006-09-25 03:42:48.607 268 13165.25 735.20 57507.91 88888.00 2006-09-25 03:42:49.607 268 13164.86 735.20 57507.79 88888.00 2006-09-25 03:42:50.607 268 13165.25 735.32 57506.93 88888.00 2006-09-25 03:42:51.607 268 13165.25 734.95 57507.42 88888.00 2006-09-25 03:42:52.607 268 13165.64 734.70 57506.80 88888.00 2006-09-25 03:42:53.607 268 13165.64 735.07 57507.29 88888.00 2006-09-25 03:42:54.607 268 13165.25 735.69 57506.56 88888.00 2006-09-25 03:42:55.607 268 13164.86 734.33 57507.17 88888.00 2006-09-25 03:42:56.607 268 13164.86 735.07 57507.54 88888.00 2006-09-25 03:42:57.607 268 13164.34 735.20 57507.29 88888.00 2006-09-25 03:42:58.607 268 13164.21 735.20 57506.80 88888.00 2006-09-25 03:42:59.607 268 13164.73 735.69 57506.80 88888.00 2006-09-25 03:43:00.607 268 13164.60 735.20 57506.93 88888.00 2006-09-25 03:43:01.607 268 13165.51 734.82 57507.17 88888.00 2006-09-25 03:43:02.607 268 13164.86 734.33 57507.42 88888.00 2006-09-25 03:43:03.607 268 13165.25 735.69 57506.44 88888.00 2006-09-25 03:43:04.607 268 13164.21 734.70 57506.80 88888.00 2006-09-25 03:43:05.607 268 13165.38 735.07 57505.83 88888.00 2006-09-25 03:43:06.607 268 13165.12 735.07 57507.29 88888.00 2006-09-25 03:43:07.607 268 13164.99 734.58 57506.80 88888.00 2006-09-25 03:43:08.607 268 13164.60 734.33 57507.17 88888.00 2006-09-25 03:43:09.607 268 13164.86 734.70 57507.05 88888.00 2006-09-25 03:43:10.607 268 13165.25 735.07 57507.05 88888.00 2006-09-25 03:43:11.607 268 13164.86 734.58 57506.93 88888.00 2006-09-25 03:43:12.607 268 13164.47 734.45 57507.05 88888.00 2006-09-25 03:43:13.607 268 13164.47 734.33 57506.44 88888.00 2006-09-25 03:43:14.607 268 13165.12 734.58 57506.56 88888.00 2006-09-25 03:43:15.607 268 13164.47 734.70 57506.80 88888.00 2006-09-25 03:43:16.607 268 13164.60 734.58 57506.80 88888.00 2006-09-25 03:43:17.607 268 13164.34 734.95 57506.80 88888.00 2006-09-25 03:43:18.607 268 13163.95 734.82 57506.80 88888.00 2006-09-25 03:43:19.607 268 13163.56 734.58 57505.83 88888.00 2006-09-25 03:43:20.607 268 13163.95 734.82 57506.56 88888.00 2006-09-25 03:43:21.607 268 13163.43 734.70 57506.68 88888.00 2006-09-25 03:43:22.607 268 13163.95 734.70 57506.93 88888.00 2006-09-25 03:43:23.607 268 13163.17 735.32 57506.32 88888.00 2006-09-25 03:43:24.607 268 13163.43 734.45 57506.56 88888.00 2006-09-25 03:43:25.607 268 13163.30 733.96 57505.83 88888.00 2006-09-25 03:43:26.607 268 13163.43 733.59 57506.20 88888.00 2006-09-25 03:43:27.607 268 13163.30 734.58 57506.07 88888.00 2006-09-25 03:43:28.607 268 13163.04 734.70 57506.44 88888.00 2006-09-25 03:43:29.607 268 13162.52 734.08 57506.56 88888.00 2006-09-25 03:43:30.607 268 13163.30 734.82 57506.68 88888.00 2006-09-25 03:43:31.607 268 13163.04 734.33 57505.83 88888.00 2006-09-25 03:43:32.607 268 13164.21 734.70 57505.83 88888.00 2006-09-25 03:43:33.607 268 13163.04 734.21 57506.44 88888.00 2006-09-25 03:43:34.607 268 13163.04 734.58 57506.44 88888.00 2006-09-25 03:43:35.607 268 13162.91 734.58 57506.20 88888.00 2006-09-25 03:43:36.607 268 13163.04 734.58 57506.80 88888.00 2006-09-25 03:43:37.607 268 13163.17 734.21 57506.44 88888.00 2006-09-25 03:43:38.607 268 13163.04 734.21 57506.56 88888.00 2006-09-25 03:43:39.607 268 13162.52 734.21 57505.46 88888.00 2006-09-25 03:43:40.607 268 13162.91 734.21 57506.44 88888.00 2006-09-25 03:43:41.607 268 13162.52 734.58 57505.71 88888.00 2006-09-25 03:43:42.607 268 13162.91 734.70 57505.95 88888.00 2006-09-25 03:43:43.607 268 13162.39 734.33 57506.32 88888.00 2006-09-25 03:43:44.607 268 13162.52 734.33 57505.58 88888.00 2006-09-25 03:43:45.607 268 13161.62 734.45 57506.20 88888.00 2006-09-25 03:43:46.607 268 13162.13 733.96 57505.95 88888.00 2006-09-25 03:43:47.607 268 13162.39 734.58 57506.07 88888.00 2006-09-25 03:43:48.607 268 13161.10 734.95 57506.07 88888.00 2006-09-25 03:43:49.607 268 13162.78 733.96 57505.46 88888.00 2006-09-25 03:43:50.607 268 13162.39 733.83 57505.83 88888.00 2006-09-25 03:43:51.607 268 13161.10 734.58 57505.83 88888.00 2006-09-25 03:43:52.607 268 13161.36 733.46 57505.34 88888.00 2006-09-25 03:43:53.607 268 13161.36 734.58 57505.83 88888.00 2006-09-25 03:43:54.607 268 13161.88 734.21 57505.58 88888.00 2006-09-25 03:43:55.607 268 13162.00 734.45 57506.32 88888.00 2006-09-25 03:43:56.607 268 13161.62 734.21 57506.20 88888.00 2006-09-25 03:43:57.607 268 13161.36 735.07 57505.21 88888.00 2006-09-25 03:43:58.607 268 13161.36 734.45 57505.58 88888.00 2006-09-25 03:43:59.607 268 13161.62 734.58 57505.34 88888.00 2006-09-25 03:44:00.607 268 13161.36 734.70 57506.07 88888.00 2006-09-25 03:44:01.607 268 13161.88 734.82 57505.09 88888.00 2006-09-25 03:44:02.607 268 13160.97 734.33 57504.85 88888.00 2006-09-25 03:44:03.607 268 13161.36 733.96 57504.97 88888.00 2006-09-25 03:44:04.607 268 13161.10 733.96 57505.58 88888.00 2006-09-25 03:44:05.607 268 13160.97 733.59 57505.09 88888.00 2006-09-25 03:44:06.607 268 13161.36 733.71 57505.09 88888.00 2006-09-25 03:44:07.607 268 13160.84 733.59 57504.85 88888.00 2006-09-25 03:44:08.607 268 13161.23 733.59 57505.09 88888.00 2006-09-25 03:44:09.607 268 13161.23 734.21 57505.21 88888.00 2006-09-25 03:44:10.607 268 13161.62 734.45 57504.97 88888.00 2006-09-25 03:44:11.607 268 13160.58 733.71 57504.97 88888.00 2006-09-25 03:44:12.607 268 13161.36 734.33 57505.09 88888.00 2006-09-25 03:44:13.607 268 13161.36 733.34 57504.85 88888.00 2006-09-25 03:44:14.607 268 13160.71 733.46 57504.97 88888.00 2006-09-25 03:44:15.607 268 13160.97 733.59 57505.21 88888.00 2006-09-25 03:44:16.607 268 13160.97 732.97 57505.34 88888.00 2006-09-25 03:44:17.607 268 13160.84 733.96 57504.73 88888.00 2006-09-25 03:44:18.607 268 13160.19 733.96 57504.73 88888.00 2006-09-25 03:44:19.607 268 13160.32 734.45 57505.46 88888.00 2006-09-25 03:44:20.607 268 13160.19 733.71 57505.09 88888.00 2006-09-25 03:44:21.607 268 13160.58 733.96 57505.21 88888.00 2006-09-25 03:44:22.607 268 13160.71 733.83 57504.97 88888.00 2006-09-25 03:44:23.607 268 13160.32 733.96 57504.97 88888.00 2006-09-25 03:44:24.607 268 13160.58 733.96 57504.85 88888.00 2006-09-25 03:44:25.607 268 13160.32 734.21 57505.21 88888.00 2006-09-25 03:44:26.607 268 13159.54 733.71 57504.61 88888.00 2006-09-25 03:44:27.607 268 13160.19 733.83 57504.85 88888.00 2006-09-25 03:44:28.607 268 13159.93 734.45 57505.21 88888.00 2006-09-25 03:44:29.607 268 13160.32 733.96 57504.85 88888.00 2006-09-25 03:44:30.607 268 13160.71 733.96 57505.46 88888.00 2006-09-25 03:44:31.607 268 13159.93 733.83 57504.85 88888.00 2006-09-25 03:44:32.607 268 13160.19 734.08 57505.34 88888.00 2006-09-25 03:44:33.607 268 13160.45 733.46 57505.34 88888.00 2006-09-25 03:44:34.607 268 13160.19 733.71 57505.09 88888.00 2006-09-25 03:44:35.607 268 13160.06 733.96 57505.21 88888.00 2006-09-25 03:44:36.607 268 13159.80 733.46 57504.85 88888.00 2006-09-25 03:44:37.607 268 13160.45 733.96 57504.85 88888.00 2006-09-25 03:44:38.607 268 13160.45 734.21 57504.85 88888.00 2006-09-25 03:44:39.607 268 13160.32 734.21 57505.46 88888.00 2006-09-25 03:44:40.607 268 13160.84 733.09 57504.48 88888.00 2006-09-25 03:44:41.607 268 13159.80 734.45 57504.97 88888.00 2006-09-25 03:44:42.607 268 13160.06 733.71 57504.48 88888.00 2006-09-25 03:44:43.607 268 13160.45 734.58 57504.36 88888.00 2006-09-25 03:44:44.607 268 13160.97 734.33 57504.61 88888.00 2006-09-25 03:44:45.607 268 13159.67 733.59 57504.73 88888.00 2006-09-25 03:44:46.607 268 13160.58 733.96 57504.97 88888.00 2006-09-25 03:44:47.607 268 13160.58 733.96 57505.34 88888.00 2006-09-25 03:44:48.607 268 13160.58 734.70 57504.97 88888.00 2006-09-25 03:44:49.607 268 13160.19 734.45 57504.85 88888.00 2006-09-25 03:44:50.607 268 13160.58 733.96 57504.36 88888.00 2006-09-25 03:44:51.607 268 13160.84 734.33 57504.73 88888.00 2006-09-25 03:44:52.607 268 13160.45 733.83 57504.48 88888.00 2006-09-25 03:44:53.607 268 13160.19 734.45 57504.85 88888.00 2006-09-25 03:44:54.607 268 13160.32 734.33 57504.48 88888.00 2006-09-25 03:44:55.607 268 13159.93 735.20 57504.36 88888.00 2006-09-25 03:44:56.607 268 13160.84 733.83 57504.73 88888.00 2006-09-25 03:44:57.607 268 13160.58 733.83 57504.12 88888.00 2006-09-25 03:44:58.607 268 13160.71 734.33 57504.61 88888.00 2006-09-25 03:44:59.607 268 13160.58 734.08 57504.61 88888.00 2006-09-25 03:45:00.607 268 13160.58 734.45 57503.75 88888.00 2006-09-25 03:45:01.607 268 13160.06 734.21 57504.61 88888.00 2006-09-25 03:45:02.607 268 13160.45 734.45 57504.12 88888.00 2006-09-25 03:45:03.607 268 13160.71 734.58 57504.24 88888.00 2006-09-25 03:45:04.607 268 13160.84 734.45 57504.85 88888.00 2006-09-25 03:45:05.607 268 13161.10 734.58 57504.97 88888.00 2006-09-25 03:45:06.607 268 13160.58 734.45 57504.12 88888.00 2006-09-25 03:45:07.607 268 13160.06 734.82 57504.36 88888.00 2006-09-25 03:45:08.607 268 13160.32 734.58 57504.73 88888.00 2006-09-25 03:45:09.607 268 13160.97 734.95 57505.09 88888.00 2006-09-25 03:45:10.607 268 13161.23 735.07 57504.12 88888.00 2006-09-25 03:45:11.607 268 13160.97 734.33 57504.48 88888.00 2006-09-25 03:45:12.607 268 13160.71 734.33 57503.75 88888.00 2006-09-25 03:45:13.607 268 13161.36 734.95 57504.97 88888.00 2006-09-25 03:45:14.607 268 13160.32 735.07 57504.97 88888.00 2006-09-25 03:45:15.607 268 13160.58 735.32 57504.73 88888.00 2006-09-25 03:45:16.607 268 13161.49 734.70 57504.48 88888.00 2006-09-25 03:45:17.607 268 13160.71 734.82 57504.97 88888.00 2006-09-25 03:45:18.607 268 13161.75 735.20 57504.36 88888.00 2006-09-25 03:45:19.607 268 13160.84 734.45 57504.12 88888.00 2006-09-25 03:45:20.607 268 13160.71 734.45 57505.09 88888.00 2006-09-25 03:45:21.607 268 13161.36 734.70 57504.48 88888.00 2006-09-25 03:45:22.607 268 13160.84 734.95 57504.73 88888.00 2006-09-25 03:45:23.607 268 13161.36 735.20 57504.36 88888.00 2006-09-25 03:45:24.607 268 13160.58 734.95 57504.36 88888.00 2006-09-25 03:45:25.607 268 13160.84 734.70 57504.48 88888.00 2006-09-25 03:45:26.607 268 13161.36 734.45 57504.36 88888.00 2006-09-25 03:45:27.607 268 13160.58 735.57 57504.48 88888.00 2006-09-25 03:45:28.607 268 13161.23 734.82 57504.85 88888.00 2006-09-25 03:45:29.607 268 13161.49 734.45 57504.97 88888.00 2006-09-25 03:45:30.607 268 13161.10 735.44 57505.09 88888.00 2006-09-25 03:45:31.607 268 13160.97 734.33 57505.09 88888.00 2006-09-25 03:45:32.607 268 13161.62 734.33 57504.85 88888.00 2006-09-25 03:45:33.607 268 13161.23 735.20 57504.85 88888.00 2006-09-25 03:45:34.607 268 13161.23 734.82 57503.99 88888.00 2006-09-25 03:45:35.607 268 13161.49 734.82 57504.73 88888.00 2006-09-25 03:45:36.607 268 13161.62 734.58 57505.21 88888.00 2006-09-25 03:45:37.607 268 13161.36 734.95 57504.48 88888.00 2006-09-25 03:45:38.607 268 13160.71 734.70 57505.34 88888.00 2006-09-25 03:45:39.607 268 13160.45 734.58 57505.09 88888.00 2006-09-25 03:45:40.607 268 13160.97 735.07 57505.46 88888.00 2006-09-25 03:45:41.607 268 13161.23 734.82 57504.97 88888.00 2006-09-25 03:45:42.607 268 13160.97 734.45 57505.58 88888.00 2006-09-25 03:45:43.607 268 13160.84 734.82 57505.09 88888.00 2006-09-25 03:45:44.607 268 13160.97 734.33 57505.09 88888.00 2006-09-25 03:45:45.607 268 13161.49 734.45 57505.34 88888.00 2006-09-25 03:45:46.607 268 13160.71 734.45 57504.48 88888.00 2006-09-25 03:45:47.607 268 13161.23 734.82 57504.61 88888.00 2006-09-25 03:45:48.607 268 13161.49 735.07 57505.21 88888.00 2006-09-25 03:45:49.607 268 13161.62 734.95 57505.21 88888.00 2006-09-25 03:45:50.607 268 13160.58 734.58 57505.46 88888.00 2006-09-25 03:45:51.607 268 13160.71 735.07 57505.83 88888.00 2006-09-25 03:45:52.607 268 13160.71 735.44 57504.97 88888.00 2006-09-25 03:45:53.607 268 13160.45 734.70 57505.21 88888.00 2006-09-25 03:45:54.607 268 13160.84 735.20 57504.61 88888.00 2006-09-25 03:45:55.607 268 13160.97 734.95 57505.58 88888.00 2006-09-25 03:45:56.607 268 13161.49 735.32 57505.83 88888.00 2006-09-25 03:45:57.607 268 13161.36 734.08 57504.97 88888.00 2006-09-25 03:45:58.607 268 13160.84 734.70 57505.58 88888.00 2006-09-25 03:45:59.607 268 13160.97 735.07 57504.97 88888.00 2006-09-25 03:46:00.607 268 13160.97 734.95 57505.21 88888.00 2006-09-25 03:46:01.607 268 13160.71 734.21 57505.46 88888.00 2006-09-25 03:46:02.607 268 13160.45 734.95 57505.09 88888.00 2006-09-25 03:46:03.607 268 13160.71 734.95 57505.21 88888.00 2006-09-25 03:46:04.607 268 13161.49 734.33 57504.97 88888.00 2006-09-25 03:46:05.607 268 13160.97 734.82 57505.71 88888.00 2006-09-25 03:46:06.607 268 13161.23 734.33 57505.34 88888.00 2006-09-25 03:46:07.607 268 13160.58 734.70 57505.34 88888.00 2006-09-25 03:46:08.607 268 13161.10 735.20 57505.09 88888.00 2006-09-25 03:46:09.607 268 13160.71 734.70 57504.73 88888.00 2006-09-25 03:46:10.607 268 13160.45 735.20 57505.95 88888.00 2006-09-25 03:46:11.607 268 13160.84 735.20 57505.46 88888.00 2006-09-25 03:46:12.607 268 13160.32 735.44 57505.09 88888.00 2006-09-25 03:46:13.607 268 13160.71 734.70 57505.09 88888.00 2006-09-25 03:46:14.607 268 13161.10 734.70 57504.97 88888.00 2006-09-25 03:46:15.607 268 13160.58 734.58 57505.09 88888.00 2006-09-25 03:46:16.607 268 13160.58 735.07 57505.34 88888.00 2006-09-25 03:46:17.607 268 13160.84 735.44 57505.46 88888.00 2006-09-25 03:46:18.607 268 13160.71 734.95 57505.46 88888.00 2006-09-25 03:46:19.607 268 13161.36 734.70 57505.34 88888.00 2006-09-25 03:46:20.607 268 13160.32 735.57 57504.61 88888.00 2006-09-25 03:46:21.607 268 13160.06 734.82 57504.97 88888.00 2006-09-25 03:46:22.607 268 13160.19 735.44 57504.97 88888.00 2006-09-25 03:46:23.607 268 13160.97 735.82 57505.71 88888.00 2006-09-25 03:46:24.607 268 13160.97 735.20 57504.85 88888.00 2006-09-25 03:46:25.607 268 13160.71 734.70 57505.58 88888.00 2006-09-25 03:46:26.607 268 13160.84 735.44 57505.21 88888.00 2006-09-25 03:46:27.607 268 13160.71 734.82 57505.21 88888.00 2006-09-25 03:46:28.607 268 13160.97 734.95 57505.21 88888.00 2006-09-25 03:46:29.607 268 13161.36 735.44 57504.85 88888.00 2006-09-25 03:46:30.607 268 13161.10 734.70 57504.73 88888.00 2006-09-25 03:46:31.607 268 13161.49 735.44 57505.34 88888.00 2006-09-25 03:46:32.607 268 13161.23 734.58 57505.34 88888.00 2006-09-25 03:46:33.607 268 13160.97 735.32 57505.83 88888.00 2006-09-25 03:46:34.607 268 13160.97 735.32 57505.21 88888.00 2006-09-25 03:46:35.607 268 13161.10 735.57 57505.58 88888.00 2006-09-25 03:46:36.607 268 13159.93 735.69 57505.58 88888.00 2006-09-25 03:46:37.607 268 13160.71 735.94 57505.21 88888.00 2006-09-25 03:46:38.607 268 13160.58 734.70 57505.21 88888.00 2006-09-25 03:46:39.607 268 13160.45 735.44 57505.34 88888.00 2006-09-25 03:46:40.607 268 13160.71 735.07 57505.34 88888.00 2006-09-25 03:46:41.607 268 13160.71 734.95 57505.71 88888.00 2006-09-25 03:46:42.607 268 13160.45 735.44 57505.46 88888.00 2006-09-25 03:46:43.607 268 13160.84 735.44 57504.97 88888.00 2006-09-25 03:46:44.607 268 13160.58 735.07 57504.73 88888.00 2006-09-25 03:46:45.607 268 13160.58 734.82 57504.48 88888.00 2006-09-25 03:46:46.607 268 13160.32 734.95 57505.34 88888.00 2006-09-25 03:46:47.607 268 13160.45 735.07 57504.85 88888.00 2006-09-25 03:46:48.607 268 13160.97 735.69 57505.34 88888.00 2006-09-25 03:46:49.607 268 13161.23 735.57 57505.46 88888.00 2006-09-25 03:46:50.607 268 13160.84 735.57 57504.73 88888.00 2006-09-25 03:46:51.607 268 13160.84 735.32 57505.09 88888.00 2006-09-25 03:46:52.607 268 13160.45 734.95 57505.34 88888.00 2006-09-25 03:46:53.607 268 13160.45 736.06 57505.21 88888.00 2006-09-25 03:46:54.607 268 13160.06 735.69 57505.09 88888.00 2006-09-25 03:46:55.607 268 13161.10 735.07 57504.85 88888.00 2006-09-25 03:46:56.607 268 13160.71 734.82 57505.46 88888.00 2006-09-25 03:46:57.607 268 13160.19 735.20 57505.46 88888.00 2006-09-25 03:46:58.607 268 13161.10 735.20 57505.58 88888.00 2006-09-25 03:46:59.607 268 13160.19 735.44 57506.07 88888.00 2006-09-25 03:47:00.607 268 13160.97 735.07 57504.73 88888.00 2006-09-25 03:47:01.607 268 13160.97 735.32 57504.85 88888.00 2006-09-25 03:47:02.607 268 13160.58 735.44 57504.97 88888.00 2006-09-25 03:47:03.607 268 13160.97 734.45 57505.46 88888.00 2006-09-25 03:47:04.607 268 13160.84 735.32 57505.09 88888.00 2006-09-25 03:47:05.607 268 13160.06 734.70 57505.21 88888.00 2006-09-25 03:47:06.607 268 13160.06 734.82 57504.61 88888.00 2006-09-25 03:47:07.607 268 13160.32 734.95 57504.97 88888.00 2006-09-25 03:47:08.607 268 13160.06 734.82 57505.09 88888.00 2006-09-25 03:47:09.607 268 13160.84 734.45 57505.46 88888.00 2006-09-25 03:47:10.607 268 13159.93 735.44 57505.46 88888.00 2006-09-25 03:47:11.607 268 13160.84 735.32 57504.85 88888.00 2006-09-25 03:47:12.607 268 13160.71 735.57 57504.85 88888.00 2006-09-25 03:47:13.607 268 13159.93 734.95 57504.97 88888.00 2006-09-25 03:47:14.607 268 13160.58 734.95 57504.85 88888.00 2006-09-25 03:47:15.607 268 13160.71 734.70 57505.09 88888.00 2006-09-25 03:47:16.607 268 13160.58 735.32 57505.46 88888.00 2006-09-25 03:47:17.607 268 13160.19 735.44 57505.83 88888.00 2006-09-25 03:47:18.607 268 13160.32 734.82 57504.97 88888.00 2006-09-25 03:47:19.607 268 13159.93 735.20 57504.61 88888.00 2006-09-25 03:47:20.607 268 13159.15 735.94 57505.09 88888.00 2006-09-25 03:47:21.607 268 13160.71 734.33 57504.36 88888.00 2006-09-25 03:47:22.607 268 13160.97 734.95 57505.46 88888.00 2006-09-25 03:47:23.607 268 13160.19 734.70 57504.85 88888.00 2006-09-25 03:47:24.607 268 13159.54 735.57 57504.61 88888.00 2006-09-25 03:47:25.607 268 13160.06 734.95 57505.09 88888.00 2006-09-25 03:47:26.607 268 13160.19 735.32 57505.21 88888.00 2006-09-25 03:47:27.607 268 13160.58 734.45 57504.48 88888.00 2006-09-25 03:47:28.607 268 13159.54 734.82 57504.97 88888.00 2006-09-25 03:47:29.607 268 13160.45 735.32 57504.97 88888.00 2006-09-25 03:47:30.607 268 13160.06 735.44 57505.34 88888.00 2006-09-25 03:47:31.607 268 13159.54 734.70 57504.48 88888.00 2006-09-25 03:47:32.607 268 13160.58 735.44 57504.73 88888.00 2006-09-25 03:47:33.607 268 13159.80 735.57 57504.36 88888.00 2006-09-25 03:47:34.607 268 13160.84 734.95 57505.09 88888.00 2006-09-25 03:47:35.607 268 13160.84 735.69 57504.85 88888.00 2006-09-25 03:47:36.607 268 13160.32 736.19 57504.61 88888.00 2006-09-25 03:47:37.607 268 13160.58 735.57 57504.48 88888.00 2006-09-25 03:47:38.607 268 13160.58 734.95 57504.85 88888.00 2006-09-25 03:47:39.607 268 13159.80 735.94 57504.85 88888.00 2006-09-25 03:47:40.607 268 13160.97 735.82 57505.46 88888.00 2006-09-25 03:47:41.607 268 13160.19 735.44 57504.97 88888.00 2006-09-25 03:47:42.607 268 13160.45 735.20 57504.73 88888.00 2006-09-25 03:47:43.607 268 13161.49 735.69 57504.97 88888.00 2006-09-25 03:47:44.607 268 13161.10 734.95 57504.36 88888.00 2006-09-25 03:47:45.607 268 13160.58 735.94 57505.46 88888.00 2006-09-25 03:47:46.607 268 13160.84 735.32 57505.21 88888.00 2006-09-25 03:47:47.607 268 13160.97 735.44 57505.46 88888.00 2006-09-25 03:47:48.607 268 13161.23 735.44 57504.48 88888.00 2006-09-25 03:47:49.607 268 13160.71 735.07 57504.85 88888.00 2006-09-25 03:47:50.607 268 13160.84 735.44 57505.58 88888.00 2006-09-25 03:47:51.607 268 13160.71 735.82 57504.73 88888.00 2006-09-25 03:47:52.607 268 13160.71 735.57 57504.97 88888.00 2006-09-25 03:47:53.607 268 13160.71 735.44 57504.61 88888.00 2006-09-25 03:47:54.607 268 13160.84 735.32 57504.73 88888.00 2006-09-25 03:47:55.607 268 13160.97 735.20 57505.58 88888.00 2006-09-25 03:47:56.607 268 13161.75 735.82 57504.61 88888.00 2006-09-25 03:47:57.607 268 13162.00 735.94 57505.09 88888.00 2006-09-25 03:47:58.607 268 13160.97 736.06 57505.21 88888.00 2006-09-25 03:47:59.607 268 13160.97 735.69 57504.97 88888.00 2006-09-25 03:48:00.607 268 13161.75 735.44 57505.34 88888.00 2006-09-25 03:48:01.607 268 13161.36 734.95 57505.21 88888.00 2006-09-25 03:48:02.607 268 13161.75 735.94 57505.21 88888.00 2006-09-25 03:48:03.607 268 13161.62 736.19 57505.58 88888.00 2006-09-25 03:48:04.607 268 13161.23 735.07 57505.34 88888.00 2006-09-25 03:48:05.607 268 13161.62 735.69 57505.58 88888.00 2006-09-25 03:48:06.607 268 13161.88 735.82 57504.97 88888.00 2006-09-25 03:48:07.607 268 13161.23 735.07 57504.61 88888.00 2006-09-25 03:48:08.607 268 13161.36 735.44 57505.09 88888.00 2006-09-25 03:48:09.607 268 13161.49 735.44 57505.58 88888.00 2006-09-25 03:48:10.607 268 13160.45 735.57 57505.46 88888.00 2006-09-25 03:48:11.607 268 13161.62 735.44 57504.97 88888.00 2006-09-25 03:48:12.607 268 13160.97 735.82 57505.09 88888.00 2006-09-25 03:48:13.607 268 13161.62 735.69 57505.34 88888.00 2006-09-25 03:48:14.607 268 13161.10 735.20 57505.46 88888.00 2006-09-25 03:48:15.607 268 13161.49 735.20 57505.58 88888.00 2006-09-25 03:48:16.607 268 13161.10 735.69 57505.58 88888.00 2006-09-25 03:48:17.607 268 13161.49 735.69 57505.46 88888.00 2006-09-25 03:48:18.607 268 13160.97 735.94 57506.20 88888.00 2006-09-25 03:48:19.607 268 13160.71 735.94 57504.85 88888.00 2006-09-25 03:48:20.607 268 13161.10 735.94 57504.85 88888.00 2006-09-25 03:48:21.607 268 13161.49 735.44 57505.09 88888.00 2006-09-25 03:48:22.607 268 13161.49 735.94 57505.34 88888.00 2006-09-25 03:48:23.607 268 13160.45 735.57 57505.71 88888.00 2006-09-25 03:48:24.607 268 13160.97 735.57 57505.34 88888.00 2006-09-25 03:48:25.607 268 13160.97 736.19 57504.97 88888.00 2006-09-25 03:48:26.607 268 13161.62 735.20 57504.73 88888.00 2006-09-25 03:48:27.607 268 13161.10 735.32 57505.71 88888.00 2006-09-25 03:48:28.607 268 13161.49 735.32 57505.09 88888.00 2006-09-25 03:48:29.607 268 13160.84 735.82 57504.85 88888.00 2006-09-25 03:48:30.607 268 13160.71 735.69 57505.21 88888.00 2006-09-25 03:48:31.607 268 13161.10 735.94 57505.09 88888.00 2006-09-25 03:48:32.607 268 13160.97 735.69 57505.34 88888.00 2006-09-25 03:48:33.607 268 13161.36 735.44 57505.09 88888.00 2006-09-25 03:48:34.607 268 13160.97 735.82 57505.21 88888.00 2006-09-25 03:48:35.607 268 13160.97 735.44 57505.09 88888.00 2006-09-25 03:48:36.607 268 13160.71 736.06 57504.97 88888.00 2006-09-25 03:48:37.607 268 13159.80 735.44 57505.34 88888.00 2006-09-25 03:48:38.607 268 13160.58 736.31 57505.09 88888.00 2006-09-25 03:48:39.607 268 13160.45 735.57 57505.09 88888.00 2006-09-25 03:48:40.607 268 13160.58 735.44 57505.34 88888.00 2006-09-25 03:48:41.607 268 13160.71 735.32 57505.58 88888.00 2006-09-25 03:48:42.607 268 13159.93 735.44 57505.58 88888.00 2006-09-25 03:48:43.607 268 13160.32 735.82 57505.58 88888.00 2006-09-25 03:48:44.607 268 13160.19 735.82 57505.58 88888.00 2006-09-25 03:48:45.607 268 13160.71 735.44 57505.95 88888.00 2006-09-25 03:48:46.607 268 13159.80 735.69 57505.46 88888.00 2006-09-25 03:48:47.607 268 13159.93 735.57 57505.09 88888.00 2006-09-25 03:48:48.607 268 13159.93 735.94 57504.97 88888.00 2006-09-25 03:48:49.607 268 13160.32 735.82 57505.21 88888.00 2006-09-25 03:48:50.607 268 13160.32 735.94 57505.34 88888.00 2006-09-25 03:48:51.607 268 13159.54 736.19 57505.34 88888.00 2006-09-25 03:48:52.607 268 13160.19 735.44 57505.34 88888.00 2006-09-25 03:48:53.607 268 13160.32 735.69 57505.34 88888.00 2006-09-25 03:48:54.607 268 13160.32 735.32 57504.97 88888.00 2006-09-25 03:48:55.607 268 13160.84 735.20 57505.21 88888.00 2006-09-25 03:48:56.607 268 13160.19 735.07 57505.09 88888.00 2006-09-25 03:48:57.607 268 13159.93 735.82 57505.46 88888.00 2006-09-25 03:48:58.607 268 13159.93 735.32 57505.58 88888.00 2006-09-25 03:48:59.607 268 13159.93 735.69 57504.61 88888.00 2006-09-25 03:49:00.607 268 13160.45 735.69 57504.36 88888.00 2006-09-25 03:49:01.607 268 13160.19 736.06 57504.48 88888.00 2006-09-25 03:49:02.607 268 13160.58 735.69 57504.61 88888.00 2006-09-25 03:49:03.607 268 13160.71 736.19 57504.61 88888.00 2006-09-25 03:49:04.607 268 13160.06 735.82 57505.09 88888.00 2006-09-25 03:49:05.607 268 13160.19 735.07 57504.97 88888.00 2006-09-25 03:49:06.607 268 13160.32 735.32 57504.61 88888.00 2006-09-25 03:49:08.607 268 13160.71 735.82 57505.21 88888.00 2006-09-25 03:49:09.607 268 13160.06 735.82 57504.85 88888.00 2006-09-25 03:49:10.607 268 13160.06 735.94 57505.34 88888.00 2006-09-25 03:49:11.607 268 13160.97 735.69 57504.36 88888.00 2006-09-25 03:49:12.607 268 13160.84 735.69 57504.85 88888.00 2006-09-25 03:49:13.607 268 13159.67 735.94 57504.97 88888.00 2006-09-25 03:49:14.607 268 13160.71 735.32 57504.85 88888.00 2006-09-25 03:49:15.607 268 13160.97 736.19 57505.21 88888.00 2006-09-25 03:49:16.607 268 13159.93 735.82 57504.24 88888.00 2006-09-25 03:49:17.607 268 13160.06 735.57 57504.73 88888.00 2006-09-25 03:49:18.607 268 13160.19 736.31 57504.85 88888.00 2006-09-25 03:49:19.607 268 13160.97 736.06 57504.85 88888.00 2006-09-25 03:49:20.607 268 13160.19 735.69 57504.97 88888.00 2006-09-25 03:49:21.607 268 13160.19 735.82 57504.73 88888.00 2006-09-25 03:49:22.607 268 13160.97 735.44 57505.21 88888.00 2006-09-25 03:49:23.607 268 13160.32 736.19 57505.09 88888.00 2006-09-25 03:49:24.607 268 13160.58 735.94 57504.61 88888.00 2006-09-25 03:49:25.607 268 13160.84 736.06 57505.09 88888.00 2006-09-25 03:49:26.607 268 13161.10 735.44 57505.34 88888.00 2006-09-25 03:49:27.607 268 13160.71 736.19 57504.73 88888.00 2006-09-25 03:49:28.607 268 13160.71 736.06 57505.34 88888.00 2006-09-25 03:49:29.607 268 13160.19 736.31 57504.61 88888.00 2006-09-25 03:49:30.607 268 13160.97 736.31 57504.97 88888.00 2006-09-25 03:49:31.607 268 13160.58 736.43 57504.85 88888.00 2006-09-25 03:49:32.607 268 13161.23 735.32 57504.85 88888.00 2006-09-25 03:49:33.607 268 13161.10 735.94 57504.85 88888.00 2006-09-25 03:49:34.607 268 13160.97 736.19 57504.97 88888.00 2006-09-25 03:49:35.607 268 13161.23 736.06 57504.97 88888.00 2006-09-25 03:49:36.607 268 13160.84 736.31 57504.73 88888.00 2006-09-25 03:49:37.607 268 13161.23 736.56 57505.34 88888.00 2006-09-25 03:49:38.607 268 13160.97 736.31 57505.58 88888.00 2006-09-25 03:49:39.607 268 13161.23 736.06 57505.34 88888.00 2006-09-25 03:49:40.607 268 13160.84 736.31 57505.34 88888.00 2006-09-25 03:49:41.607 268 13161.36 735.57 57505.21 88888.00 2006-09-25 03:49:42.607 268 13161.36 736.19 57505.09 88888.00 2006-09-25 03:49:43.607 268 13161.75 736.68 57504.73 88888.00 2006-09-25 03:49:44.607 268 13161.49 736.31 57505.21 88888.00 2006-09-25 03:49:45.607 268 13160.84 736.06 57505.71 88888.00 2006-09-25 03:49:46.607 268 13161.49 736.43 57504.36 88888.00 2006-09-25 03:49:47.607 268 13161.49 735.82 57504.97 88888.00 2006-09-25 03:49:48.607 268 13160.58 735.69 57505.21 88888.00 2006-09-25 03:49:49.607 268 13161.75 736.68 57505.09 88888.00 2006-09-25 03:49:50.607 268 13161.62 735.94 57505.09 88888.00 2006-09-25 03:49:51.607 268 13161.36 736.68 57504.48 88888.00 2006-09-25 03:49:52.607 268 13160.84 736.68 57504.97 88888.00 2006-09-25 03:49:53.607 268 13161.49 736.68 57505.46 88888.00 2006-09-25 03:49:54.607 268 13161.75 736.43 57505.21 88888.00 2006-09-25 03:49:55.607 268 13161.23 736.68 57504.97 88888.00 2006-09-25 03:49:56.607 268 13161.23 736.81 57504.85 88888.00 2006-09-25 03:49:57.607 268 13160.97 736.56 57505.21 88888.00 2006-09-25 03:49:58.607 268 13161.88 736.56 57504.97 88888.00 2006-09-25 03:49:59.607 268 13161.49 736.19 57504.85 88888.00 2006-09-25 03:50:00.607 268 13162.00 736.93 57505.46 88888.00 2006-09-25 03:50:01.607 268 13161.36 736.81 57505.83 88888.00 2006-09-25 03:50:02.607 268 13161.36 736.93 57505.83 88888.00 2006-09-25 03:50:03.607 268 13160.97 736.43 57505.95 88888.00 2006-09-25 03:50:04.607 268 13161.49 736.68 57505.46 88888.00 2006-09-25 03:50:05.607 268 13161.49 736.43 57505.21 88888.00 2006-09-25 03:50:06.607 268 13160.97 737.18 57505.46 88888.00 2006-09-25 03:50:07.607 268 13161.49 736.56 57505.34 88888.00 2006-09-25 03:50:08.607 268 13161.23 736.31 57505.46 88888.00 2006-09-25 03:50:09.607 268 13161.49 736.31 57505.34 88888.00 2006-09-25 03:50:10.607 268 13161.36 736.19 57504.85 88888.00 2006-09-25 03:50:11.607 268 13160.97 736.31 57505.58 88888.00 2006-09-25 03:50:12.607 268 13161.36 735.94 57505.46 88888.00 2006-09-25 03:50:13.607 268 13161.23 736.31 57505.46 88888.00 2006-09-25 03:50:14.607 268 13161.75 736.43 57505.34 88888.00 2006-09-25 03:50:15.607 268 13160.97 736.43 57505.34 88888.00 2006-09-25 03:50:16.607 268 13161.10 736.68 57505.34 88888.00 2006-09-25 03:50:17.607 268 13161.10 736.19 57506.07 88888.00 2006-09-25 03:50:18.607 268 13160.84 736.06 57505.21 88888.00 2006-09-25 03:50:19.607 268 13161.10 735.94 57505.21 88888.00 2006-09-25 03:50:20.607 268 13160.84 736.31 57505.21 88888.00 2006-09-25 03:50:21.607 268 13160.58 735.82 57505.58 88888.00 2006-09-25 03:50:22.607 268 13160.32 735.69 57505.21 88888.00 2006-09-25 03:50:23.607 268 13160.45 736.19 57505.21 88888.00 2006-09-25 03:50:24.607 268 13160.45 736.43 57505.34 88888.00 2006-09-25 03:50:25.607 268 13160.84 736.43 57505.95 88888.00 2006-09-25 03:50:26.607 268 13160.97 735.69 57505.58 88888.00 2006-09-25 03:50:27.607 268 13160.45 736.93 57505.21 88888.00 2006-09-25 03:50:28.607 268 13160.58 735.94 57505.34 88888.00 2006-09-25 03:50:29.607 268 13160.97 736.68 57505.09 88888.00 2006-09-25 03:50:30.607 268 13160.97 736.43 57505.21 88888.00 2006-09-25 03:50:31.607 268 13160.32 736.19 57505.46 88888.00 2006-09-25 03:50:32.607 268 13160.58 736.68 57505.34 88888.00 2006-09-25 03:50:33.607 268 13160.19 736.68 57505.21 88888.00 2006-09-25 03:50:34.607 268 13160.32 736.81 57504.97 88888.00 2006-09-25 03:50:35.607 268 13160.32 736.81 57505.58 88888.00 2006-09-25 03:50:36.607 268 13159.28 736.31 57505.34 88888.00 2006-09-25 03:50:37.607 268 13160.19 736.43 57505.34 88888.00 2006-09-25 03:50:38.607 268 13160.45 735.69 57506.20 88888.00 2006-09-25 03:50:39.607 268 13159.93 736.56 57505.58 88888.00 2006-09-25 03:50:40.607 268 13159.54 735.32 57505.21 88888.00 2006-09-25 03:50:41.607 268 13160.06 735.82 57505.21 88888.00 2006-09-25 03:50:42.607 268 13159.41 735.94 57505.21 88888.00 2006-09-25 03:50:43.607 268 13159.67 736.06 57505.58 88888.00 2006-09-25 03:50:44.607 268 13160.19 736.06 57504.73 88888.00 2006-09-25 03:50:45.607 268 13159.28 735.44 57504.73 88888.00 2006-09-25 03:50:46.607 268 13159.28 735.94 57504.48 88888.00 2006-09-25 03:50:47.607 268 13159.15 735.94 57504.61 88888.00 2006-09-25 03:50:48.607 268 13160.32 735.57 57504.73 88888.00 2006-09-25 03:50:49.607 268 13159.80 736.68 57504.36 88888.00 2006-09-25 03:50:50.607 268 13159.41 735.94 57505.21 88888.00 2006-09-25 03:50:51.607 268 13160.06 736.19 57504.73 88888.00 2006-09-25 03:50:52.607 268 13159.15 736.19 57505.46 88888.00 2006-09-25 03:50:53.607 268 13159.15 736.43 57504.73 88888.00 2006-09-25 03:50:54.607 268 13159.02 735.69 57504.61 88888.00 2006-09-25 03:50:55.607 268 13159.02 735.32 57504.73 88888.00 2006-09-25 03:50:56.607 268 13159.67 735.69 57504.12 88888.00 2006-09-25 03:50:57.607 268 13159.15 736.06 57504.73 88888.00 2006-09-25 03:50:58.607 268 13159.54 735.94 57504.85 88888.00 2006-09-25 03:50:59.607 268 13159.41 735.82 57504.61 88888.00 2006-09-25 03:51:00.607 268 13158.24 736.68 57504.36 88888.00 2006-09-25 03:51:01.607 268 13159.41 736.43 57504.85 88888.00 2006-09-25 03:51:02.607 268 13159.15 735.82 57504.12 88888.00 2006-09-25 03:51:03.607 268 13158.89 736.43 57504.48 88888.00 2006-09-25 03:51:04.607 268 13159.28 735.94 57504.97 88888.00 2006-09-25 03:51:05.607 268 13159.67 735.94 57504.73 88888.00 2006-09-25 03:51:06.607 268 13159.28 735.94 57504.12 88888.00 2006-09-25 03:51:07.607 268 13157.98 735.82 57504.48 88888.00 2006-09-25 03:51:08.607 268 13158.89 735.69 57504.36 88888.00 2006-09-25 03:51:09.607 268 13159.41 735.94 57503.50 88888.00 2006-09-25 03:51:10.607 268 13158.24 736.06 57504.48 88888.00 2006-09-25 03:51:11.607 268 13158.63 736.31 57503.99 88888.00 2006-09-25 03:51:12.607 268 13159.28 735.44 57504.12 88888.00 2006-09-25 03:51:13.607 268 13158.76 736.43 57504.73 88888.00 2006-09-25 03:51:14.607 268 13158.50 736.43 57503.87 88888.00 2006-09-25 03:51:15.607 268 13158.76 736.43 57504.24 88888.00 2006-09-25 03:51:16.607 268 13158.63 736.06 57504.36 88888.00 2006-09-25 03:51:17.607 268 13158.63 736.19 57503.99 88888.00 2006-09-25 03:51:18.607 268 13159.02 735.69 57503.99 88888.00 2006-09-25 03:51:19.607 268 13158.89 735.82 57504.36 88888.00 2006-09-25 03:51:20.607 268 13158.50 736.06 57503.99 88888.00 2006-09-25 03:51:21.607 268 13158.63 735.82 57504.73 88888.00 2006-09-25 03:51:22.607 268 13158.37 735.82 57504.24 88888.00 2006-09-25 03:51:23.607 268 13158.11 735.57 57504.61 88888.00 2006-09-25 03:51:24.607 268 13158.89 735.82 57503.50 88888.00 2006-09-25 03:51:25.607 268 13158.37 735.82 57504.36 88888.00 2006-09-25 03:51:26.607 268 13158.11 736.68 57504.48 88888.00 2006-09-25 03:51:27.607 268 13158.24 736.31 57504.12 88888.00 2006-09-25 03:51:28.607 268 13158.24 736.06 57504.36 88888.00 2006-09-25 03:51:29.607 268 13158.76 736.68 57504.24 88888.00 2006-09-25 03:51:30.607 268 13158.89 735.57 57504.36 88888.00 2006-09-25 03:51:31.607 268 13158.76 735.69 57504.36 88888.00 2006-09-25 03:51:32.607 268 13158.89 736.43 57504.85 88888.00 2006-09-25 03:51:33.607 268 13158.76 736.81 57504.12 88888.00 2006-09-25 03:51:34.607 268 13159.15 736.56 57503.26 88888.00 2006-09-25 03:51:35.607 268 13158.76 735.82 57503.50 88888.00 2006-09-25 03:51:36.607 268 13159.15 736.06 57504.48 88888.00 2006-09-25 03:51:37.607 268 13159.28 736.31 57503.62 88888.00 2006-09-25 03:51:38.607 268 13159.28 736.06 57503.62 88888.00 2006-09-25 03:51:39.607 268 13160.32 736.31 57503.50 88888.00 2006-09-25 03:51:40.607 268 13159.67 736.19 57503.87 88888.00 2006-09-25 03:51:41.607 268 13160.32 737.05 57503.62 88888.00 2006-09-25 03:51:42.607 268 13159.54 736.43 57503.75 88888.00 2006-09-25 03:51:43.607 268 13160.06 736.19 57504.48 88888.00 2006-09-25 03:51:44.607 268 13159.02 736.31 57503.50 88888.00 2006-09-25 03:51:45.607 268 13160.97 736.81 57503.87 88888.00 2006-09-25 03:51:46.607 268 13160.58 736.31 57503.75 88888.00 2006-09-25 03:51:47.607 268 13160.97 736.43 57503.87 88888.00 2006-09-25 03:51:48.607 268 13160.58 736.93 57504.12 88888.00 2006-09-25 03:51:49.607 268 13160.58 736.68 57504.24 88888.00 2006-09-25 03:51:50.607 268 13160.71 736.56 57504.48 88888.00 2006-09-25 03:51:51.607 268 13160.58 736.06 57504.12 88888.00 2006-09-25 03:51:52.607 268 13160.71 736.93 57504.12 88888.00 2006-09-25 03:51:53.607 268 13161.36 736.56 57503.87 88888.00 2006-09-25 03:51:54.607 268 13160.45 736.81 57504.48 88888.00 2006-09-25 03:51:55.607 268 13160.19 737.43 57503.38 88888.00 2006-09-25 03:51:56.607 268 13161.36 736.43 57503.62 88888.00 2006-09-25 03:51:57.607 268 13160.97 735.94 57504.97 88888.00 2006-09-25 03:51:58.607 268 13160.84 736.93 57504.36 88888.00 2006-09-25 03:51:59.607 268 13160.84 737.18 57504.36 88888.00 2006-09-25 03:52:00.607 268 13160.84 737.18 57504.48 88888.00 2006-09-25 03:52:01.607 268 13160.71 736.43 57504.48 88888.00 2006-09-25 03:52:02.607 268 13161.49 736.68 57503.75 88888.00 2006-09-25 03:52:03.607 268 13160.32 736.43 57504.24 88888.00 2006-09-25 03:52:04.607 268 13160.58 737.43 57503.87 88888.00 2006-09-25 03:52:05.607 268 13161.49 736.56 57504.12 88888.00 2006-09-25 03:52:06.607 268 13161.23 736.93 57504.61 88888.00 2006-09-25 03:52:07.607 268 13160.58 736.81 57504.61 88888.00 2006-09-25 03:52:08.607 268 13160.97 736.93 57504.24 88888.00 2006-09-25 03:52:09.607 268 13161.23 736.93 57504.61 88888.00 2006-09-25 03:52:10.607 268 13161.36 737.05 57504.24 88888.00 2006-09-25 03:52:11.607 268 13160.71 737.05 57504.97 88888.00 2006-09-25 03:52:12.607 268 13161.88 736.56 57503.99 88888.00 2006-09-25 03:52:13.607 268 13161.23 737.30 57504.36 88888.00 2006-09-25 03:52:14.607 268 13160.97 736.93 57504.61 88888.00 2006-09-25 03:52:15.607 268 13161.23 736.93 57504.12 88888.00 2006-09-25 03:52:16.607 268 13160.97 737.18 57504.73 88888.00 2006-09-25 03:52:17.607 268 13161.88 737.43 57504.24 88888.00 2006-09-25 03:52:18.607 268 13160.97 737.67 57503.62 88888.00 2006-09-25 03:52:19.607 268 13161.49 736.56 57504.61 88888.00 2006-09-25 03:52:20.607 268 13161.36 736.56 57503.99 88888.00 2006-09-25 03:52:21.607 268 13161.36 737.30 57504.97 88888.00 2006-09-25 03:52:22.607 268 13161.36 736.93 57505.34 88888.00 2006-09-25 03:52:23.607 268 13161.36 737.18 57504.12 88888.00 2006-09-25 03:52:24.607 268 13160.97 737.05 57505.71 88888.00 2006-09-25 03:52:25.607 268 13161.23 737.43 57504.48 88888.00 2006-09-25 03:52:26.607 268 13161.49 737.55 57504.73 88888.00 2006-09-25 03:52:27.607 268 13161.75 737.18 57504.36 88888.00 2006-09-25 03:52:28.607 268 13160.84 737.67 57504.73 88888.00 2006-09-25 03:52:29.607 268 13160.84 737.18 57504.97 88888.00 2006-09-25 03:52:30.607 268 13161.10 737.18 57504.61 88888.00 2006-09-25 03:52:31.607 268 13161.62 736.81 57504.61 88888.00 2006-09-25 03:52:32.607 268 13160.97 736.68 57504.61 88888.00 2006-09-25 03:52:33.607 268 13161.23 737.05 57504.36 88888.00 2006-09-25 03:52:34.607 268 13161.75 737.30 57504.48 88888.00 2006-09-25 03:52:35.607 268 13161.49 737.67 57504.61 88888.00 2006-09-25 03:52:36.607 268 13160.97 737.05 57504.36 88888.00 2006-09-25 03:52:37.607 268 13161.49 737.05 57504.85 88888.00 2006-09-25 03:52:38.607 268 13160.71 737.30 57504.48 88888.00 2006-09-25 03:52:39.607 268 13161.36 737.67 57505.83 88888.00 2006-09-25 03:52:40.607 268 13161.49 737.18 57504.97 88888.00 2006-09-25 03:52:41.607 268 13161.23 736.68 57504.24 88888.00 2006-09-25 03:52:42.607 268 13160.97 736.56 57504.36 88888.00 2006-09-25 03:52:43.607 268 13161.49 736.43 57505.09 88888.00 2006-09-25 03:52:44.607 268 13160.84 736.43 57504.61 88888.00 2006-09-25 03:52:45.607 268 13160.84 736.68 57504.85 88888.00 2006-09-25 03:52:46.607 268 13160.97 736.31 57505.09 88888.00 2006-09-25 03:52:47.607 268 13160.97 736.43 57504.12 88888.00 2006-09-25 03:52:48.607 268 13160.97 736.56 57504.61 88888.00 2006-09-25 03:52:49.607 268 13160.97 736.43 57504.61 88888.00 2006-09-25 03:52:50.607 268 13161.10 736.68 57504.48 88888.00 2006-09-25 03:52:51.607 268 13160.97 736.43 57504.36 88888.00 2006-09-25 03:52:52.607 268 13160.32 736.19 57504.61 88888.00 2006-09-25 03:52:53.607 268 13160.97 736.56 57503.62 88888.00 2006-09-25 03:52:54.607 268 13160.45 736.19 57504.73 88888.00 2006-09-25 03:52:55.607 268 13160.97 736.56 57503.75 88888.00 2006-09-25 03:52:56.607 268 13160.19 736.93 57504.12 88888.00 2006-09-25 03:52:57.607 268 13160.32 736.68 57504.36 88888.00 2006-09-25 03:52:58.607 268 13160.06 736.93 57504.97 88888.00 2006-09-25 03:52:59.607 268 13160.58 736.19 57503.87 88888.00 2006-09-25 03:53:00.607 268 13160.45 736.56 57504.48 88888.00 2006-09-25 03:53:01.607 268 13160.19 736.31 57504.85 88888.00 2006-09-25 03:53:02.607 268 13160.45 736.19 57504.48 88888.00 2006-09-25 03:53:03.607 268 13159.93 736.31 57503.87 88888.00 2006-09-25 03:53:04.607 268 13160.32 735.82 57504.48 88888.00 2006-09-25 03:53:05.607 268 13160.32 736.19 57504.12 88888.00 2006-09-25 03:53:06.607 268 13160.97 736.56 57504.12 88888.00 2006-09-25 03:53:07.607 268 13160.71 735.69 57504.24 88888.00 2006-09-25 03:53:08.607 268 13160.32 736.68 57503.50 88888.00 2006-09-25 03:53:09.607 268 13160.19 736.56 57503.99 88888.00 2006-09-25 03:53:10.607 268 13160.45 735.94 57504.36 88888.00 2006-09-25 03:53:11.607 268 13160.32 736.31 57503.87 88888.00 2006-09-25 03:53:12.607 268 13160.84 736.19 57503.87 88888.00 2006-09-25 03:53:13.607 268 13160.45 736.31 57503.62 88888.00 2006-09-25 03:53:14.607 268 13160.06 736.31 57503.87 88888.00 2006-09-25 03:53:15.607 268 13160.97 736.31 57504.12 88888.00 2006-09-25 03:53:16.607 268 13160.97 736.19 57505.09 88888.00 2006-09-25 03:53:17.607 268 13160.45 736.06 57504.12 88888.00 2006-09-25 03:53:18.606 268 13159.93 736.06 57503.87 88888.00 2006-09-25 03:53:19.606 268 13160.71 736.81 57504.12 88888.00 2006-09-25 03:53:20.606 268 13159.80 736.56 57503.75 88888.00 2006-09-25 03:53:21.606 268 13160.84 735.94 57503.75 88888.00 2006-09-25 03:53:22.606 268 13159.93 736.43 57504.24 88888.00 2006-09-25 03:53:23.606 268 13160.71 736.19 57504.36 88888.00 2006-09-25 03:53:24.606 268 13160.32 736.06 57504.36 88888.00 2006-09-25 03:53:25.606 268 13160.06 736.43 57504.12 88888.00 2006-09-25 03:53:26.606 268 13161.10 736.19 57504.48 88888.00 2006-09-25 03:53:27.606 268 13161.36 735.82 57504.12 88888.00 2006-09-25 03:53:28.606 268 13159.80 737.30 57504.48 88888.00 2006-09-25 03:53:29.606 268 13160.71 736.56 57503.75 88888.00 2006-09-25 03:53:30.606 268 13160.71 736.68 57503.75 88888.00 2006-09-25 03:53:31.606 268 13160.84 735.82 57503.14 88888.00 2006-09-25 03:53:32.606 268 13160.84 736.93 57503.75 88888.00 2006-09-25 03:53:33.606 268 13161.36 736.68 57504.12 88888.00 2006-09-25 03:53:34.606 268 13161.23 736.56 57503.99 88888.00 2006-09-25 03:53:35.606 268 13161.10 736.81 57503.75 88888.00 2006-09-25 03:53:36.606 268 13160.45 737.05 57504.12 88888.00 2006-09-25 03:53:37.606 268 13162.13 736.68 57503.87 88888.00 2006-09-25 03:53:38.606 268 13161.10 736.81 57504.24 88888.00 2006-09-25 03:53:39.606 268 13161.62 737.05 57504.85 88888.00 2006-09-25 03:53:40.606 268 13161.23 736.93 57504.36 88888.00 2006-09-25 03:53:41.606 268 13161.75 737.43 57504.24 88888.00 2006-09-25 03:53:42.606 268 13162.39 736.43 57504.12 88888.00 2006-09-25 03:53:43.606 268 13162.13 737.18 57504.36 88888.00 2006-09-25 03:53:44.606 268 13162.00 737.05 57504.48 88888.00 2006-09-25 03:53:45.606 268 13161.75 737.43 57504.36 88888.00 2006-09-25 03:53:46.606 268 13162.13 737.43 57504.48 88888.00 2006-09-25 03:53:47.606 268 13162.00 737.18 57504.61 88888.00 2006-09-25 03:53:48.606 268 13162.39 737.55 57504.12 88888.00 2006-09-25 03:53:49.606 268 13162.26 737.05 57504.48 88888.00 2006-09-25 03:53:50.606 268 13162.39 737.05 57505.09 88888.00 2006-09-25 03:53:51.606 268 13162.13 737.05 57505.09 88888.00 2006-09-25 03:53:52.606 268 13163.30 737.05 57504.73 88888.00 2006-09-25 03:53:53.606 268 13162.52 737.18 57504.97 88888.00 2006-09-25 03:53:54.606 268 13162.78 737.18 57504.97 88888.00 2006-09-25 03:53:55.606 268 13162.52 736.68 57504.85 88888.00 2006-09-25 03:53:56.606 268 13162.78 737.30 57504.61 88888.00 2006-09-25 03:53:57.606 268 13163.17 737.43 57504.97 88888.00 2006-09-25 03:53:58.606 268 13162.52 736.93 57504.73 88888.00 2006-09-25 03:53:59.606 268 13162.52 737.05 57504.36 88888.00 2006-09-25 03:54:00.606 268 13162.39 737.43 57504.61 88888.00 2006-09-25 03:54:01.606 268 13163.04 737.55 57505.09 88888.00 2006-09-25 03:54:02.606 268 13162.91 736.81 57504.61 88888.00 2006-09-25 03:54:03.606 268 13163.43 737.30 57505.09 88888.00 2006-09-25 03:54:04.606 268 13163.17 737.92 57504.97 88888.00 2006-09-25 03:54:05.606 268 13163.04 737.67 57504.36 88888.00 2006-09-25 03:54:06.606 268 13163.43 737.67 57505.09 88888.00 2006-09-25 03:54:07.606 268 13163.82 737.67 57504.48 88888.00 2006-09-25 03:54:08.606 268 13163.30 737.05 57504.97 88888.00 2006-09-25 03:54:09.606 268 13163.30 737.18 57505.34 88888.00 2006-09-25 03:54:10.606 268 13163.17 737.92 57505.83 88888.00 2006-09-25 03:54:11.606 268 13163.43 737.43 57505.21 88888.00 2006-09-25 03:54:12.606 268 13163.82 737.80 57504.61 88888.00 2006-09-25 03:54:13.606 268 13163.43 737.55 57504.97 88888.00 2006-09-25 03:54:14.606 268 13162.78 737.43 57504.85 88888.00 2006-09-25 03:54:15.606 268 13163.56 737.30 57505.58 88888.00 2006-09-25 03:54:16.606 268 13163.95 737.30 57505.71 88888.00 2006-09-25 03:54:17.606 268 13163.56 737.30 57504.97 88888.00 2006-09-25 03:54:18.606 268 13163.17 737.43 57505.09 88888.00 2006-09-25 03:54:19.606 268 13163.56 737.18 57504.85 88888.00 2006-09-25 03:54:20.606 268 13163.56 737.05 57505.21 88888.00 2006-09-25 03:54:21.606 268 13163.82 736.56 57504.85 88888.00 2006-09-25 03:54:22.606 268 13163.82 736.93 57505.58 88888.00 2006-09-25 03:54:23.606 268 13163.69 737.55 57504.97 88888.00 2006-09-25 03:54:24.606 268 13163.82 737.18 57504.85 88888.00 2006-09-25 03:54:25.606 268 13163.43 736.68 57506.32 88888.00 2006-09-25 03:54:26.606 268 13164.08 738.04 57505.34 88888.00 2006-09-25 03:54:27.606 268 13163.69 737.55 57505.71 88888.00 2006-09-25 03:54:28.606 268 13163.82 736.68 57505.83 88888.00 2006-09-25 03:54:29.606 268 13163.95 737.67 57505.34 88888.00 2006-09-25 03:54:30.606 268 13163.82 737.18 57505.95 88888.00 2006-09-25 03:54:31.606 268 13164.21 736.93 57505.46 88888.00 2006-09-25 03:54:32.606 268 13164.08 737.67 57505.83 88888.00 2006-09-25 03:54:33.606 268 13163.69 737.18 57505.95 88888.00 2006-09-25 03:54:34.606 268 13164.08 737.05 57505.58 88888.00 2006-09-25 03:54:35.606 268 13163.56 737.30 57505.46 88888.00 2006-09-25 03:54:36.606 268 13163.56 737.55 57506.07 88888.00 2006-09-25 03:54:37.606 268 13163.82 737.55 57505.58 88888.00 2006-09-25 03:54:38.606 268 13164.08 737.30 57506.07 88888.00 2006-09-25 03:54:39.606 268 13164.08 737.05 57505.46 88888.00 2006-09-25 03:54:40.606 268 13164.21 737.43 57505.09 88888.00 2006-09-25 03:54:41.606 268 13164.34 737.43 57505.83 88888.00 2006-09-25 03:54:42.606 268 13164.60 737.18 57505.58 88888.00 2006-09-25 03:54:43.606 268 13164.21 737.55 57505.95 88888.00 2006-09-25 03:54:44.606 268 13164.21 737.05 57505.71 88888.00 2006-09-25 03:54:45.606 268 13163.95 737.67 57506.07 88888.00 2006-09-25 03:54:46.606 268 13164.21 737.92 57506.07 88888.00 2006-09-25 03:54:47.606 268 13163.82 737.18 57505.83 88888.00 2006-09-25 03:54:48.606 268 13163.95 737.80 57505.21 88888.00 2006-09-25 03:54:49.606 268 13164.34 737.80 57506.44 88888.00 2006-09-25 03:54:50.606 268 13163.30 737.55 57505.46 88888.00 2006-09-25 03:54:51.606 268 13164.73 737.92 57506.07 88888.00 2006-09-25 03:54:52.606 268 13163.56 737.30 57505.58 88888.00 2006-09-25 03:54:53.606 268 13164.21 737.67 57505.58 88888.00 2006-09-25 03:54:54.606 268 13163.95 737.55 57505.95 88888.00 2006-09-25 03:54:55.606 268 13164.34 737.05 57505.46 88888.00 2006-09-25 03:54:56.606 268 13164.21 737.30 57505.71 88888.00 2006-09-25 03:54:57.606 268 13164.08 737.43 57506.20 88888.00 2006-09-25 03:54:58.606 268 13163.69 737.18 57506.56 88888.00 2006-09-25 03:54:59.606 268 13163.82 737.18 57505.46 88888.00 2006-09-25 03:55:00.606 268 13164.34 737.30 57505.83 88888.00 2006-09-25 03:55:01.606 268 13164.08 737.43 57505.21 88888.00 2006-09-25 03:55:02.606 268 13164.08 737.67 57505.46 88888.00 2006-09-25 03:55:03.606 268 13164.21 737.67 57505.95 88888.00 2006-09-25 03:55:04.606 268 13164.08 737.55 57505.46 88888.00 2006-09-25 03:55:05.606 268 13163.30 736.68 57505.46 88888.00 2006-09-25 03:55:06.606 268 13163.82 737.05 57505.95 88888.00 2006-09-25 03:55:08.606 268 13163.82 736.93 57505.58 88888.00 2006-09-25 03:55:09.606 268 13164.73 737.05 57505.83 88888.00 2006-09-25 03:55:10.606 268 13163.95 737.05 57505.95 88888.00 2006-09-25 03:55:11.606 268 13164.73 737.67 57505.46 88888.00 2006-09-25 03:55:12.606 268 13164.21 737.05 57505.34 88888.00 2006-09-25 03:55:13.606 268 13165.12 737.18 57505.09 88888.00 2006-09-25 03:55:14.606 268 13164.60 736.93 57505.09 88888.00 2006-09-25 03:55:15.606 268 13163.95 737.43 57505.21 88888.00 2006-09-25 03:55:16.606 268 13164.08 737.05 57505.71 88888.00 2006-09-25 03:55:17.606 268 13163.69 737.05 57505.71 88888.00 2006-09-25 03:55:18.606 268 13164.21 736.56 57506.07 88888.00 2006-09-25 03:55:19.606 268 13163.43 737.30 57505.34 88888.00 2006-09-25 03:55:20.606 268 13164.47 737.18 57505.83 88888.00 2006-09-25 03:55:21.606 268 13163.69 736.31 57505.95 88888.00 2006-09-25 03:55:22.606 268 13164.08 737.30 57505.58 88888.00 2006-09-25 03:55:23.606 268 13164.47 737.05 57505.58 88888.00 2006-09-25 03:55:24.606 268 13164.08 736.81 57505.34 88888.00 2006-09-25 03:55:25.606 268 13163.56 736.68 57506.07 88888.00 2006-09-25 03:55:26.606 268 13163.56 736.68 57505.58 88888.00 2006-09-25 03:55:27.606 268 13164.21 736.81 57505.21 88888.00 2006-09-25 03:55:28.606 268 13163.30 736.81 57505.83 88888.00 2006-09-25 03:55:29.606 268 13163.82 737.18 57505.71 88888.00 2006-09-25 03:55:30.606 268 13163.56 737.30 57505.09 88888.00 2006-09-25 03:55:31.606 268 13163.30 736.81 57504.97 88888.00 2006-09-25 03:55:32.606 268 13163.69 737.05 57505.71 88888.00 2006-09-25 03:55:33.606 268 13164.21 736.43 57505.46 88888.00 2006-09-25 03:55:34.606 268 13163.95 737.92 57505.34 88888.00 2006-09-25 03:55:35.606 268 13163.56 737.05 57505.83 88888.00 2006-09-25 03:55:36.606 268 13164.34 736.56 57505.09 88888.00 2006-09-25 03:55:37.606 268 13164.34 737.18 57505.46 88888.00 2006-09-25 03:55:38.606 268 13164.08 736.93 57505.71 88888.00 2006-09-25 03:55:39.606 268 13164.47 736.68 57504.97 88888.00 2006-09-25 03:55:40.606 268 13164.73 736.68 57506.20 88888.00 2006-09-25 03:55:41.606 268 13164.47 737.55 57504.85 88888.00 2006-09-25 03:55:42.606 268 13164.21 736.93 57505.21 88888.00 2006-09-25 03:55:43.606 268 13164.21 736.56 57505.21 88888.00 2006-09-25 03:55:44.606 268 13164.99 736.68 57505.34 88888.00 2006-09-25 03:55:45.606 268 13164.86 736.06 57505.34 88888.00 2006-09-25 03:55:46.606 268 13165.12 737.05 57505.83 88888.00 2006-09-25 03:55:47.606 268 13164.73 736.19 57504.85 88888.00 2006-09-25 03:55:48.606 268 13163.95 736.43 57505.09 88888.00 2006-09-25 03:55:49.606 268 13164.47 736.56 57505.71 88888.00 2006-09-25 03:55:50.606 268 13164.21 736.31 57505.71 88888.00 2006-09-25 03:55:51.606 268 13164.73 736.93 57505.46 88888.00 2006-09-25 03:55:52.606 268 13164.60 736.93 57505.71 88888.00 2006-09-25 03:55:53.606 268 13164.86 736.68 57505.95 88888.00 2006-09-25 03:55:54.606 268 13165.38 737.05 57505.95 88888.00 2006-09-25 03:55:55.606 268 13164.86 735.69 57505.95 88888.00 2006-09-25 03:55:56.606 268 13164.73 736.43 57505.83 88888.00 2006-09-25 03:55:57.606 268 13164.73 736.43 57504.97 88888.00 2006-09-25 03:55:58.606 268 13164.47 736.68 57505.09 88888.00 2006-09-25 03:55:59.606 268 13163.82 736.43 57504.61 88888.00 2006-09-25 03:56:00.606 268 13164.47 736.81 57505.46 88888.00 2006-09-25 03:56:01.606 268 13164.34 736.06 57504.97 88888.00 2006-09-25 03:56:02.606 268 13164.47 736.19 57505.71 88888.00 2006-09-25 03:56:03.606 268 13164.08 736.43 57505.34 88888.00 2006-09-25 03:56:04.606 268 13164.34 736.31 57505.46 88888.00 2006-09-25 03:56:05.606 268 13164.47 736.81 57505.71 88888.00 2006-09-25 03:56:06.606 268 13163.95 736.43 57505.83 88888.00 2006-09-25 03:56:07.606 268 13164.08 735.94 57505.34 88888.00 2006-09-25 03:56:08.606 268 13163.69 736.43 57504.97 88888.00 2006-09-25 03:56:09.606 268 13164.86 736.19 57505.58 88888.00 2006-09-25 03:56:10.606 268 13164.60 736.68 57505.21 88888.00 2006-09-25 03:56:11.606 268 13164.47 736.81 57505.34 88888.00 2006-09-25 03:56:12.606 268 13164.21 736.19 57505.58 88888.00 2006-09-25 03:56:13.606 268 13164.86 736.06 57505.21 88888.00 2006-09-25 03:56:14.606 268 13164.21 736.06 57505.71 88888.00 2006-09-25 03:56:15.606 268 13164.60 736.06 57505.95 88888.00 2006-09-25 03:56:16.606 268 13163.95 736.31 57505.21 88888.00 2006-09-25 03:56:17.606 268 13164.86 736.31 57505.71 88888.00 2006-09-25 03:56:18.606 268 13164.60 736.81 57505.83 88888.00 2006-09-25 03:56:19.606 268 13164.47 736.68 57505.09 88888.00 2006-09-25 03:56:20.606 268 13164.21 736.43 57505.95 88888.00 2006-09-25 03:56:21.606 268 13164.60 735.82 57505.34 88888.00 2006-09-25 03:56:22.606 268 13164.73 736.56 57505.46 88888.00 2006-09-25 03:56:23.606 268 13164.47 736.19 57504.97 88888.00 2006-09-25 03:56:24.606 268 13164.08 735.94 57505.95 88888.00 2006-09-25 03:56:25.606 268 13165.12 735.82 57505.83 88888.00 2006-09-25 03:56:26.606 268 13163.69 736.43 57505.71 88888.00 2006-09-25 03:56:27.606 268 13164.34 736.19 57506.07 88888.00 2006-09-25 03:56:28.606 268 13164.34 736.31 57505.71 88888.00 2006-09-25 03:56:29.606 268 13164.21 735.44 57505.58 88888.00 2006-09-25 03:56:30.606 268 13164.99 735.94 57505.58 88888.00 2006-09-25 03:56:31.606 268 13165.12 736.19 57506.20 88888.00 2006-09-25 03:56:32.606 268 13164.34 736.43 57504.97 88888.00 2006-09-25 03:56:33.606 268 13164.47 735.94 57505.58 88888.00 2006-09-25 03:56:34.606 268 13164.99 736.68 57505.46 88888.00 2006-09-25 03:56:35.606 268 13164.60 736.06 57505.21 88888.00 2006-09-25 03:56:36.606 268 13164.60 735.82 57505.58 88888.00 2006-09-25 03:56:37.606 268 13164.34 736.56 57505.21 88888.00 2006-09-25 03:56:38.606 268 13164.73 735.82 57505.21 88888.00 2006-09-25 03:56:39.606 268 13164.73 736.31 57505.34 88888.00 2006-09-25 03:56:40.606 268 13164.08 736.31 57505.71 88888.00 2006-09-25 03:56:41.606 268 13164.34 736.19 57505.58 88888.00 2006-09-25 03:56:42.606 268 13165.12 736.19 57506.20 88888.00 2006-09-25 03:56:43.606 268 13165.12 736.06 57505.83 88888.00 2006-09-25 03:56:44.606 268 13165.25 736.43 57505.71 88888.00 2006-09-25 03:56:45.606 268 13165.12 736.31 57505.83 88888.00 2006-09-25 03:56:46.606 268 13165.25 736.31 57505.58 88888.00 2006-09-25 03:56:47.606 268 13164.86 736.93 57505.58 88888.00 2006-09-25 03:56:48.606 268 13166.03 737.05 57506.07 88888.00 2006-09-25 03:56:49.606 268 13165.38 736.31 57506.07 88888.00 2006-09-25 03:56:50.606 268 13164.99 736.19 57505.95 88888.00 2006-09-25 03:56:51.606 268 13165.12 736.43 57506.20 88888.00 2006-09-25 03:56:52.606 268 13164.60 736.81 57505.83 88888.00 2006-09-25 03:56:53.606 268 13165.38 736.43 57505.83 88888.00 2006-09-25 03:56:54.606 268 13165.64 736.68 57505.95 88888.00 2006-09-25 03:56:55.606 268 13165.77 736.31 57506.32 88888.00 2006-09-25 03:56:56.606 268 13165.12 736.31 57506.68 88888.00 2006-09-25 03:56:57.606 268 13165.90 736.19 57505.46 88888.00 2006-09-25 03:56:58.606 268 13164.99 736.56 57505.95 88888.00 2006-09-25 03:56:59.606 268 13165.38 736.93 57506.32 88888.00 2006-09-25 03:57:00.606 268 13164.86 736.43 57505.58 88888.00 2006-09-25 03:57:01.606 268 13165.51 736.43 57506.44 88888.00 2006-09-25 03:57:02.606 268 13165.51 735.82 57506.07 88888.00 2006-09-25 03:57:03.606 268 13165.90 736.68 57506.07 88888.00 2006-09-25 03:57:04.606 268 13165.51 736.31 57506.80 88888.00 2006-09-25 03:57:05.606 268 13164.99 736.43 57506.20 88888.00 2006-09-25 03:57:06.606 268 13165.38 736.06 57506.20 88888.00 2006-09-25 03:57:07.606 268 13165.25 736.43 57506.56 88888.00 2006-09-25 03:57:08.606 268 13165.90 736.19 57506.56 88888.00 2006-09-25 03:57:09.606 268 13165.38 736.06 57506.80 88888.00 2006-09-25 03:57:10.606 268 13165.51 736.06 57506.56 88888.00 2006-09-25 03:57:11.606 268 13165.64 736.19 57506.20 88888.00 2006-09-25 03:57:12.606 268 13165.64 735.82 57506.56 88888.00 2006-09-25 03:57:13.606 268 13165.51 736.19 57506.56 88888.00 2006-09-25 03:57:14.606 268 13164.99 736.19 57506.20 88888.00 2006-09-25 03:57:15.606 268 13165.38 735.82 57506.44 88888.00 2006-09-25 03:57:16.606 268 13165.38 735.82 57506.32 88888.00 2006-09-25 03:57:17.606 268 13164.99 735.69 57506.44 88888.00 2006-09-25 03:57:18.606 268 13164.99 736.19 57505.95 88888.00 2006-09-25 03:57:19.606 268 13165.25 735.94 57506.20 88888.00 2006-09-25 03:57:20.606 268 13164.60 735.94 57505.83 88888.00 2006-09-25 03:57:21.606 268 13164.86 735.69 57505.95 88888.00 2006-09-25 03:57:22.606 268 13165.77 736.31 57505.95 88888.00 2006-09-25 03:57:23.606 268 13164.60 735.94 57505.83 88888.00 2006-09-25 03:57:24.606 268 13165.38 736.43 57506.20 88888.00 2006-09-25 03:57:25.606 268 13165.12 735.44 57506.80 88888.00 2006-09-25 03:57:26.606 268 13165.77 735.44 57506.07 88888.00 2006-09-25 03:57:27.606 268 13165.51 735.69 57506.56 88888.00 2006-09-25 03:57:28.606 268 13165.77 735.94 57506.44 88888.00 2006-09-25 03:57:29.606 268 13165.25 736.06 57506.56 88888.00 2006-09-25 03:57:30.606 268 13165.77 735.82 57506.32 88888.00 2006-09-25 03:57:31.606 268 13165.12 735.32 57506.07 88888.00 2006-09-25 03:57:32.606 268 13165.25 735.94 57506.68 88888.00 2006-09-25 03:57:33.606 268 13165.64 735.20 57505.95 88888.00 2006-09-25 03:57:34.606 268 13165.25 735.32 57506.80 88888.00 2006-09-25 03:57:35.606 268 13165.64 735.57 57506.20 88888.00 2006-09-25 03:57:36.606 268 13165.64 735.94 57506.68 88888.00 2006-09-25 03:57:37.606 268 13165.90 735.32 57506.07 88888.00 2006-09-25 03:57:38.606 268 13165.51 735.82 57507.05 88888.00 2006-09-25 03:57:39.606 268 13165.38 735.82 57506.32 88888.00 2006-09-25 03:57:40.606 268 13164.99 735.94 57506.44 88888.00 2006-09-25 03:57:41.606 268 13165.38 735.07 57506.44 88888.00 2006-09-25 03:57:42.606 268 13165.25 735.44 57506.20 88888.00 2006-09-25 03:57:43.606 268 13164.86 735.69 57506.20 88888.00 2006-09-25 03:57:44.606 268 13165.38 735.20 57506.80 88888.00 2006-09-25 03:57:45.606 268 13165.12 736.06 57507.05 88888.00 2006-09-25 03:57:46.606 268 13165.12 735.69 57506.20 88888.00 2006-09-25 03:57:47.606 268 13166.16 735.32 57506.68 88888.00 2006-09-25 03:57:48.606 268 13165.38 736.43 57506.44 88888.00 2006-09-25 03:57:49.606 268 13165.51 735.57 57506.44 88888.00 2006-09-25 03:57:50.606 268 13165.51 735.07 57507.05 88888.00 2006-09-25 03:57:51.606 268 13164.73 736.06 57506.44 88888.00 2006-09-25 03:57:52.606 268 13166.03 735.57 57506.32 88888.00 2006-09-25 03:57:53.606 268 13165.90 735.44 57506.68 88888.00 2006-09-25 03:57:54.606 268 13164.99 735.44 57506.80 88888.00 2006-09-25 03:57:55.606 268 13165.12 736.19 57506.07 88888.00 2006-09-25 03:57:56.606 268 13164.99 735.20 57506.80 88888.00 2006-09-25 03:57:57.606 268 13165.51 735.69 57506.32 88888.00 2006-09-25 03:57:58.606 268 13164.99 735.20 57506.93 88888.00 2006-09-25 03:57:59.606 268 13165.12 735.57 57506.07 88888.00 2006-09-25 03:58:00.606 268 13164.86 735.32 57506.68 88888.00 2006-09-25 03:58:01.606 268 13165.25 736.19 57507.17 88888.00 2006-09-25 03:58:02.606 268 13165.77 735.44 57506.32 88888.00 2006-09-25 03:58:03.606 268 13164.86 735.82 57506.93 88888.00 2006-09-25 03:58:04.606 268 13165.38 735.69 57506.56 88888.00 2006-09-25 03:58:05.606 268 13165.77 736.31 57506.80 88888.00 2006-09-25 03:58:06.606 268 13165.77 735.57 57507.05 88888.00 2006-09-25 03:58:07.606 268 13166.16 735.82 57506.56 88888.00 2006-09-25 03:58:08.606 268 13165.25 735.82 57506.80 88888.00 2006-09-25 03:58:09.606 268 13166.03 735.94 57506.80 88888.00 2006-09-25 03:58:10.606 268 13165.77 735.69 57506.44 88888.00 2006-09-25 03:58:11.606 268 13165.90 736.19 57506.80 88888.00 2006-09-25 03:58:12.606 268 13166.03 736.31 57506.80 88888.00 2006-09-25 03:58:13.606 268 13165.51 735.57 57506.93 88888.00 2006-09-25 03:58:14.606 268 13165.77 735.82 57506.68 88888.00 2006-09-25 03:58:15.606 268 13166.03 736.19 57506.56 88888.00 2006-09-25 03:58:16.606 268 13166.42 735.94 57506.68 88888.00 2006-09-25 03:58:17.606 268 13166.16 736.19 57507.05 88888.00 2006-09-25 03:58:18.606 268 13166.16 736.56 57506.93 88888.00 2006-09-25 03:58:19.606 268 13166.81 736.19 57506.80 88888.00 2006-09-25 03:58:20.606 268 13166.29 735.82 57506.93 88888.00 2006-09-25 03:58:21.606 268 13166.03 735.94 57507.54 88888.00 2006-09-25 03:58:22.606 268 13165.90 735.82 57507.05 88888.00 2006-09-25 03:58:23.606 268 13166.42 735.94 57506.68 88888.00 2006-09-25 03:58:24.606 268 13166.42 736.06 57506.80 88888.00 2006-09-25 03:58:25.606 268 13166.03 735.82 57506.93 88888.00 2006-09-25 03:58:26.606 268 13166.42 735.94 57507.05 88888.00 2006-09-25 03:58:27.606 268 13165.64 735.82 57507.05 88888.00 2006-09-25 03:58:28.606 268 13166.55 736.06 57506.44 88888.00 2006-09-25 03:58:29.606 268 13165.77 735.44 57507.29 88888.00 2006-09-25 03:58:30.606 268 13166.42 736.31 57507.42 88888.00 2006-09-25 03:58:31.606 268 13166.16 735.69 57506.93 88888.00 2006-09-25 03:58:32.606 268 13165.51 735.20 57507.29 88888.00 2006-09-25 03:58:33.606 268 13165.77 735.32 57507.42 88888.00 2006-09-25 03:58:34.606 268 13165.77 736.31 57507.29 88888.00 2006-09-25 03:58:35.606 268 13166.55 735.57 57507.66 88888.00 2006-09-25 03:58:36.606 268 13167.33 736.56 57506.93 88888.00 2006-09-25 03:58:37.606 268 13166.29 736.06 57508.03 88888.00 2006-09-25 03:58:38.606 268 13165.90 736.43 57507.91 88888.00 2006-09-25 03:58:39.606 268 13166.16 735.69 57507.17 88888.00 2006-09-25 03:58:40.606 268 13166.81 735.94 57507.17 88888.00 2006-09-25 03:58:41.606 268 13166.16 735.44 57507.54 88888.00 2006-09-25 03:58:42.606 268 13166.16 735.94 57507.54 88888.00 2006-09-25 03:58:43.606 268 13166.42 735.57 57507.54 88888.00 2006-09-25 03:58:44.606 268 13166.55 736.06 57507.42 88888.00 2006-09-25 03:58:45.606 268 13165.51 735.82 57507.79 88888.00 2006-09-25 03:58:46.606 268 13166.29 736.19 57507.66 88888.00 2006-09-25 03:58:47.606 268 13165.51 735.94 57507.54 88888.00 2006-09-25 03:58:48.606 268 13165.64 735.94 57507.42 88888.00 2006-09-25 03:58:49.606 268 13165.77 735.69 57506.80 88888.00 2006-09-25 03:58:50.606 268 13166.29 735.20 57508.03 88888.00 2006-09-25 03:58:51.606 268 13166.16 735.94 57506.93 88888.00 2006-09-25 03:58:52.606 268 13165.90 736.19 57507.91 88888.00 2006-09-25 03:58:53.606 268 13165.51 735.44 57507.05 88888.00 2006-09-25 03:58:54.606 268 13165.77 735.94 57507.91 88888.00 2006-09-25 03:58:55.606 268 13166.42 735.82 57506.80 88888.00 2006-09-25 03:58:56.606 268 13166.42 735.44 57507.17 88888.00 2006-09-25 03:58:57.606 268 13166.16 736.06 57506.93 88888.00 2006-09-25 03:58:58.606 268 13165.64 735.82 57507.54 88888.00 2006-09-25 03:58:59.606 268 13166.42 735.69 57507.79 88888.00 2006-09-25 03:59:00.606 268 13166.16 735.94 57508.03 88888.00 2006-09-25 03:59:01.606 268 13165.90 735.44 57507.66 88888.00 2006-09-25 03:59:02.606 268 13166.29 736.19 57507.05 88888.00 2006-09-25 03:59:03.606 268 13166.03 735.57 57508.03 88888.00 2006-09-25 03:59:04.606 268 13166.68 736.31 57508.03 88888.00 2006-09-25 03:59:05.606 268 13165.77 736.19 57507.42 88888.00 2006-09-25 03:59:06.606 268 13165.77 735.69 57508.03 88888.00 2006-09-25 03:59:07.606 268 13166.03 735.69 57507.54 88888.00 2006-09-25 03:59:08.606 268 13166.03 736.06 57507.79 88888.00 2006-09-25 03:59:09.606 268 13166.16 735.44 57508.27 88888.00 2006-09-25 03:59:10.606 268 13166.16 736.19 57507.79 88888.00 2006-09-25 03:59:11.606 268 13165.90 736.31 57507.54 88888.00 2006-09-25 03:59:12.606 268 13165.77 735.69 57507.54 88888.00 2006-09-25 03:59:13.606 268 13165.77 736.06 57507.66 88888.00 2006-09-25 03:59:14.606 268 13166.42 736.06 57507.91 88888.00 2006-09-25 03:59:15.606 268 13165.12 735.82 57507.91 88888.00 2006-09-25 03:59:16.606 268 13165.38 736.31 57507.05 88888.00 2006-09-25 03:59:17.606 268 13165.64 735.82 57507.91 88888.00 2006-09-25 03:59:18.606 268 13166.16 735.44 57507.66 88888.00 2006-09-25 03:59:19.606 268 13165.38 735.44 57506.80 88888.00 2006-09-25 03:59:20.606 268 13165.64 736.68 57507.54 88888.00 2006-09-25 03:59:21.606 268 13165.64 736.06 57507.54 88888.00 2006-09-25 03:59:22.606 268 13166.42 736.06 57507.42 88888.00 2006-09-25 03:59:23.606 268 13165.90 735.69 57506.56 88888.00 2006-09-25 03:59:24.606 268 13165.90 735.20 57507.79 88888.00 2006-09-25 03:59:25.606 268 13165.64 736.56 57507.54 88888.00 2006-09-25 03:59:26.606 268 13166.42 735.82 57507.54 88888.00 2006-09-25 03:59:27.606 268 13165.38 736.19 57507.42 88888.00 2006-09-25 03:59:28.606 268 13165.25 735.69 57507.66 88888.00 2006-09-25 03:59:29.606 268 13165.90 735.32 57508.27 88888.00 2006-09-25 03:59:30.606 268 13165.38 735.94 57507.79 88888.00 2006-09-25 03:59:31.606 268 13166.03 735.32 57507.91 88888.00 2006-09-25 03:59:32.606 268 13166.29 736.06 57507.79 88888.00 2006-09-25 03:59:33.606 268 13165.51 735.82 57507.54 88888.00 2006-09-25 03:59:34.606 268 13165.38 735.94 57507.42 88888.00 2006-09-25 03:59:35.606 268 13164.86 735.82 57507.42 88888.00 2006-09-25 03:59:36.606 268 13164.99 735.94 57508.03 88888.00 2006-09-25 03:59:37.606 268 13165.12 735.82 57507.79 88888.00 2006-09-25 03:59:38.606 268 13164.86 735.32 57507.91 88888.00 2006-09-25 03:59:39.606 268 13165.38 736.31 57507.29 88888.00 2006-09-25 03:59:40.606 268 13164.73 736.06 57508.03 88888.00 2006-09-25 03:59:41.606 268 13164.86 735.94 57507.29 88888.00 2006-09-25 03:59:42.606 268 13164.86 736.43 57507.05 88888.00 2006-09-25 03:59:43.606 268 13165.51 735.69 57507.29 88888.00 2006-09-25 03:59:44.606 268 13165.38 736.68 57507.17 88888.00 2006-09-25 03:59:45.606 268 13165.64 735.94 57507.54 88888.00 2006-09-25 03:59:46.606 268 13165.25 735.57 57507.66 88888.00 2006-09-25 03:59:47.606 268 13165.51 735.82 57507.42 88888.00 2006-09-25 03:59:48.606 268 13165.38 736.31 57507.42 88888.00 2006-09-25 03:59:49.606 268 13165.12 736.06 57507.79 88888.00 2006-09-25 03:59:50.606 268 13165.38 736.43 57507.66 88888.00 2006-09-25 03:59:51.606 268 13165.51 736.06 57507.66 88888.00 2006-09-25 03:59:52.606 268 13165.38 735.69 57506.93 88888.00 2006-09-25 03:59:53.606 268 13165.38 735.82 57507.54 88888.00 2006-09-25 03:59:54.606 268 13165.25 735.94 57507.54 88888.00 2006-09-25 03:59:55.606 268 13164.86 736.06 57507.05 88888.00 2006-09-25 04:00:00.606 268 13166.16 735.82 57506.44 88888.00 2006-09-25 04:00:01.606 268 13165.77 735.82 57507.29 88888.00 2006-09-25 04:00:02.606 268 13166.16 735.44 57506.56 88888.00 2006-09-25 04:00:03.606 268 13165.51 735.69 57506.32 88888.00 2006-09-25 04:00:04.606 268 13165.64 735.69 57507.29 88888.00 2006-09-25 04:00:05.606 268 13166.29 735.57 57506.80 88888.00 2006-09-25 04:00:06.606 268 13166.03 735.82 57506.68 88888.00 2006-09-25 04:00:07.606 268 13165.12 735.82 57507.54 88888.00 2006-09-25 04:00:08.606 268 13165.51 736.56 57507.66 88888.00 2006-09-25 04:00:09.606 268 13166.16 735.69 57507.17 88888.00 2006-09-25 04:00:10.606 268 13166.68 736.06 57507.29 88888.00 2006-09-25 04:00:11.606 268 13165.12 736.68 57507.66 88888.00 2006-09-25 04:00:12.606 268 13166.03 735.82 57506.68 88888.00 2006-09-25 04:00:13.606 268 13165.51 735.20 57506.80 88888.00 2006-09-25 04:00:14.606 268 13165.51 736.06 57507.54 88888.00 2006-09-25 04:00:15.606 268 13165.77 735.94 57507.29 88888.00 2006-09-25 04:00:16.606 268 13164.86 735.94 57507.29 88888.00 2006-09-25 04:00:17.606 268 13166.16 735.44 57506.93 88888.00 2006-09-25 04:00:18.606 268 13166.03 735.57 57507.29 88888.00 2006-09-25 04:00:19.606 268 13165.64 735.57 57507.05 88888.00 2006-09-25 04:00:20.606 268 13164.99 736.19 57507.79 88888.00 2006-09-25 04:00:21.606 268 13165.51 735.44 57507.05 88888.00 2006-09-25 04:00:22.606 268 13165.90 735.44 57507.29 88888.00 2006-09-25 04:00:23.606 268 13165.90 735.57 57507.17 88888.00 2006-09-25 04:00:24.606 268 13166.42 735.69 57507.91 88888.00 2006-09-25 04:00:25.606 268 13165.90 735.69 57507.05 88888.00 2006-09-25 04:00:26.606 268 13165.38 735.94 57507.17 88888.00 2006-09-25 04:00:27.606 268 13165.25 735.20 57507.42 88888.00 2006-09-25 04:00:28.606 268 13165.77 735.94 57507.79 88888.00 2006-09-25 04:00:29.606 268 13165.77 735.82 57507.66 88888.00 2006-09-25 04:00:30.606 268 13165.64 735.82 57507.17 88888.00 2006-09-25 04:00:31.606 268 13166.03 735.69 57507.29 88888.00 2006-09-25 04:00:32.606 268 13165.64 735.69 57507.42 88888.00 2006-09-25 04:00:33.606 268 13165.38 735.57 57507.05 88888.00 2006-09-25 04:00:34.606 268 13165.77 735.57 57507.17 88888.00 2006-09-25 04:00:35.606 268 13166.03 735.07 57506.80 88888.00 2006-09-25 04:00:36.606 268 13165.77 735.20 57507.05 88888.00 2006-09-25 04:00:37.606 268 13165.51 735.57 57507.29 88888.00 2006-09-25 04:00:38.606 268 13165.12 735.20 57507.17 88888.00 2006-09-25 04:00:39.606 268 13164.73 735.44 57506.93 88888.00 2006-09-25 04:00:40.606 268 13165.51 735.44 57507.17 88888.00 2006-09-25 04:00:41.606 268 13165.38 735.20 57507.79 88888.00 2006-09-25 04:00:42.606 268 13164.60 734.95 57507.17 88888.00 2006-09-25 04:00:43.606 268 13164.99 735.32 57507.29 88888.00 2006-09-25 04:00:44.606 268 13165.51 734.82 57507.54 88888.00 2006-09-25 04:00:45.606 268 13164.99 735.57 57506.44 88888.00 2006-09-25 04:00:46.606 268 13164.86 735.82 57507.42 88888.00 2006-09-25 04:00:47.606 268 13164.86 735.20 57506.68 88888.00 2006-09-25 04:00:48.606 268 13165.12 734.82 57507.54 88888.00 2006-09-25 04:00:49.606 268 13164.86 735.94 57506.93 88888.00 2006-09-25 04:00:50.606 268 13164.86 735.32 57507.05 88888.00 2006-09-25 04:00:51.606 268 13164.99 735.44 57506.93 88888.00 2006-09-25 04:00:52.606 268 13164.73 735.44 57507.17 88888.00 2006-09-25 04:00:53.606 268 13164.86 735.20 57506.32 88888.00 2006-09-25 04:00:54.606 268 13164.34 734.58 57507.05 88888.00 2006-09-25 04:00:55.606 268 13165.12 734.58 57506.93 88888.00 2006-09-25 04:00:56.606 268 13165.38 734.45 57506.68 88888.00 2006-09-25 04:00:57.606 268 13164.47 735.07 57506.80 88888.00 2006-09-25 04:00:58.606 268 13165.25 735.57 57507.05 88888.00 2006-09-25 04:00:59.606 268 13164.47 735.57 57507.29 88888.00 2006-09-25 04:01:00.606 268 13165.51 735.20 57506.32 88888.00 2006-09-25 04:01:01.606 268 13164.34 734.70 57506.56 88888.00 2006-09-25 04:01:02.606 268 13164.60 735.20 57506.80 88888.00 2006-09-25 04:01:03.606 268 13164.47 735.07 57506.44 88888.00 2006-09-25 04:01:04.606 268 13164.73 735.32 57506.56 88888.00 2006-09-25 04:01:05.606 268 13164.86 734.70 57506.80 88888.00 2006-09-25 04:01:06.606 268 13164.86 735.07 57506.44 88888.00 2006-09-25 04:01:07.606 268 13164.99 735.94 57507.05 88888.00 2006-09-25 04:01:08.606 268 13165.12 735.69 57506.93 88888.00 2006-09-25 04:01:09.606 268 13165.51 735.57 57507.17 88888.00 2006-09-25 04:01:10.606 268 13164.73 735.57 57506.32 88888.00 2006-09-25 04:01:11.606 268 13164.34 735.69 57506.56 88888.00 2006-09-25 04:01:12.606 268 13164.47 735.57 57507.05 88888.00 2006-09-25 04:01:13.606 268 13165.90 735.32 57506.93 88888.00 2006-09-25 04:01:14.606 268 13165.64 735.32 57506.68 88888.00 2006-09-25 04:01:15.606 268 13165.12 735.44 57506.56 88888.00 2006-09-25 04:01:16.606 268 13164.73 735.82 57506.56 88888.00 2006-09-25 04:01:17.606 268 13165.64 735.57 57507.42 88888.00 2006-09-25 04:01:18.606 268 13164.34 735.32 57507.17 88888.00 2006-09-25 04:01:19.606 268 13165.12 735.20 57506.80 88888.00 2006-09-25 04:01:20.606 268 13165.12 735.82 57506.80 88888.00 2006-09-25 04:01:21.606 268 13164.99 735.44 57506.56 88888.00 2006-09-25 04:01:22.606 268 13165.51 735.32 57507.05 88888.00 2006-09-25 04:01:23.606 268 13165.38 734.82 57506.93 88888.00 2006-09-25 04:01:24.606 268 13165.12 736.31 57507.17 88888.00 2006-09-25 04:01:25.606 268 13165.25 736.06 57506.68 88888.00 2006-09-25 04:01:26.606 268 13165.25 735.69 57507.42 88888.00 2006-09-25 04:01:27.606 268 13165.38 735.69 57507.05 88888.00 2006-09-25 04:01:28.606 268 13166.03 735.57 57507.05 88888.00 2006-09-25 04:01:29.606 268 13164.99 735.69 57507.29 88888.00 2006-09-25 04:01:30.606 268 13165.64 736.19 57507.29 88888.00 2006-09-25 04:01:31.606 268 13165.90 735.82 57506.56 88888.00 2006-09-25 04:01:32.606 268 13165.64 736.06 57506.93 88888.00 2006-09-25 04:01:33.606 268 13165.90 736.19 57506.68 88888.00 2006-09-25 04:01:34.606 268 13166.29 735.69 57506.68 88888.00 2006-09-25 04:01:35.606 268 13165.12 736.19 57507.42 88888.00 2006-09-25 04:01:36.606 268 13166.16 736.19 57507.05 88888.00 2006-09-25 04:01:37.606 268 13166.16 736.19 57507.42 88888.00 2006-09-25 04:01:38.606 268 13166.94 736.06 57507.29 88888.00 2006-09-25 04:01:39.606 268 13165.90 735.69 57506.80 88888.00 2006-09-25 04:01:40.606 268 13166.81 735.57 57507.17 88888.00 2006-09-25 04:01:41.606 268 13166.55 736.06 57507.29 88888.00 2006-09-25 04:01:42.606 268 13166.29 735.82 57507.05 88888.00 2006-09-25 04:01:43.606 268 13165.90 736.56 57506.80 88888.00 2006-09-25 04:01:44.606 268 13166.94 736.56 57507.54 88888.00 2006-09-25 04:01:45.606 268 13166.29 736.31 57507.29 88888.00 2006-09-25 04:01:46.606 268 13166.03 736.56 57507.05 88888.00 2006-09-25 04:01:47.606 268 13166.81 736.43 57506.80 88888.00 2006-09-25 04:01:48.606 268 13166.29 736.81 57507.29 88888.00 2006-09-25 04:01:49.606 268 13166.29 736.43 57507.91 88888.00 2006-09-25 04:01:50.606 268 13166.68 736.68 57507.79 88888.00 2006-09-25 04:01:51.606 268 13166.55 736.93 57507.17 88888.00 2006-09-25 04:01:52.606 268 13166.29 736.56 57507.05 88888.00 2006-09-25 04:01:53.606 268 13167.20 736.68 57507.42 88888.00 2006-09-25 04:01:54.606 268 13167.07 736.31 57508.27 88888.00 2006-09-25 04:01:55.606 268 13166.81 736.68 57507.79 88888.00 2006-09-25 04:01:56.606 268 13167.46 736.68 57507.91 88888.00 2006-09-25 04:01:57.606 268 13167.07 736.68 57507.17 88888.00 2006-09-25 04:01:58.606 268 13167.46 737.43 57507.54 88888.00 2006-09-25 04:01:59.606 268 13166.94 736.56 57507.17 88888.00 2006-09-25 04:02:00.606 268 13167.20 736.93 57507.91 88888.00 2006-09-25 04:02:01.606 268 13167.07 736.68 57507.66 88888.00 2006-09-25 04:02:02.606 268 13167.20 736.19 57507.79 88888.00 2006-09-25 04:02:03.606 268 13167.72 736.56 57507.05 88888.00 2006-09-25 04:02:04.606 268 13167.46 736.81 57507.91 88888.00 2006-09-25 04:02:05.606 268 13167.46 736.56 57508.15 88888.00 2006-09-25 04:02:06.606 268 13167.20 736.81 57508.15 88888.00 2006-09-25 04:02:07.606 268 13166.94 736.81 57508.03 88888.00 2006-09-25 04:02:08.606 268 13167.20 736.43 57507.91 88888.00 2006-09-25 04:02:09.606 268 13166.94 737.30 57508.52 88888.00 2006-09-25 04:02:10.606 268 13167.46 736.81 57508.27 88888.00 2006-09-25 04:02:11.606 268 13167.20 736.93 57508.27 88888.00 2006-09-25 04:02:12.606 268 13167.33 737.18 57508.76 88888.00 2006-09-25 04:02:13.606 268 13167.72 736.93 57509.01 88888.00 2006-09-25 04:02:14.606 268 13167.72 736.68 57507.66 88888.00 2006-09-25 04:02:15.606 268 13167.85 737.43 57509.01 88888.00 2006-09-25 04:02:16.606 268 13167.07 737.43 57508.15 88888.00 2006-09-25 04:02:17.606 268 13167.59 736.68 57508.39 88888.00 2006-09-25 04:02:18.606 268 13167.59 737.55 57508.39 88888.00 2006-09-25 04:02:19.606 268 13167.46 737.80 57508.15 88888.00 2006-09-25 04:02:20.606 268 13168.11 736.56 57508.39 88888.00 2006-09-25 04:02:21.606 268 13167.85 737.92 57508.52 88888.00 2006-09-25 04:02:22.606 268 13167.72 737.55 57508.39 88888.00 2006-09-25 04:02:23.606 268 13167.72 737.05 57508.52 88888.00 2006-09-25 04:02:24.606 268 13167.98 737.43 57508.15 88888.00 2006-09-25 04:02:25.606 268 13167.59 736.93 57508.76 88888.00 2006-09-25 04:02:26.606 268 13168.50 737.05 57508.88 88888.00 2006-09-25 04:02:27.606 268 13167.59 737.18 57509.25 88888.00 2006-09-25 04:02:28.606 268 13167.85 737.43 57508.27 88888.00 2006-09-25 04:02:29.606 268 13167.85 737.05 57508.39 88888.00 2006-09-25 04:02:30.606 268 13168.11 737.30 57509.01 88888.00 2006-09-25 04:02:31.606 268 13168.11 737.80 57509.25 88888.00 2006-09-25 04:02:32.606 268 13167.46 737.55 57508.52 88888.00 2006-09-25 04:02:33.606 268 13167.33 737.18 57508.88 88888.00 2006-09-25 04:02:34.606 268 13167.46 737.43 57508.76 88888.00 2006-09-25 04:02:35.606 268 13167.72 736.93 57509.25 88888.00 2006-09-25 04:02:36.606 268 13167.72 737.18 57508.88 88888.00 2006-09-25 04:02:37.606 268 13167.20 737.80 57508.88 88888.00 2006-09-25 04:02:38.606 268 13167.59 737.55 57509.01 88888.00 2006-09-25 04:02:39.606 268 13167.85 737.05 57509.50 88888.00 2006-09-25 04:02:40.606 268 13167.33 737.30 57508.76 88888.00 2006-09-25 04:02:41.606 268 13168.50 737.67 57508.52 88888.00 2006-09-25 04:02:42.606 268 13167.72 738.17 57508.88 88888.00 2006-09-25 04:02:43.606 268 13168.24 737.55 57509.25 88888.00 2006-09-25 04:02:44.606 268 13167.85 738.29 57509.38 88888.00 2006-09-25 04:02:45.606 268 13168.11 737.92 57509.98 88888.00 2006-09-25 04:02:46.606 268 13167.98 737.05 57508.64 88888.00 2006-09-25 04:02:47.606 268 13167.85 737.67 57508.88 88888.00 2006-09-25 04:02:48.606 268 13167.33 737.55 57509.50 88888.00 2006-09-25 04:02:49.606 268 13167.59 737.30 57509.62 88888.00 2006-09-25 04:02:50.606 268 13167.72 738.04 57509.38 88888.00 2006-09-25 04:02:51.606 268 13167.72 737.92 57509.86 88888.00 2006-09-25 04:02:52.606 268 13167.72 737.67 57509.25 88888.00 2006-09-25 04:02:53.606 268 13167.85 738.29 57510.11 88888.00 2006-09-25 04:02:54.606 268 13168.11 737.05 57509.98 88888.00 2006-09-25 04:02:55.606 268 13167.59 737.80 57509.25 88888.00 2006-09-25 04:02:56.606 268 13167.33 737.80 57509.50 88888.00 2006-09-25 04:02:57.606 268 13168.37 737.92 57510.11 88888.00 2006-09-25 04:02:58.606 268 13167.98 737.92 57509.50 88888.00 2006-09-25 04:02:59.606 268 13167.07 738.17 57509.50 88888.00 2006-09-25 04:03:00.606 268 13167.59 737.30 57509.98 88888.00 2006-09-25 04:03:01.606 268 13167.85 737.80 57509.74 88888.00 2006-09-25 04:03:02.606 268 13167.33 737.55 57509.62 88888.00 2006-09-25 04:03:03.606 268 13168.37 738.42 57509.98 88888.00 2006-09-25 04:03:04.606 268 13167.46 738.04 57509.74 88888.00 2006-09-25 04:03:05.606 268 13167.20 738.17 57509.62 88888.00 2006-09-25 04:03:06.606 268 13168.11 737.80 57509.74 88888.00 2006-09-25 04:03:07.606 268 13167.07 737.80 57510.11 88888.00 2006-09-25 04:03:08.606 268 13167.46 737.55 57509.01 88888.00 2006-09-25 04:03:09.606 268 13168.11 738.42 57509.86 88888.00 2006-09-25 04:03:10.606 268 13167.72 738.29 57509.25 88888.00 2006-09-25 04:03:11.606 268 13167.72 738.17 57509.01 88888.00 2006-09-25 04:03:12.606 268 13167.33 738.17 57509.86 88888.00 2006-09-25 04:03:13.606 268 13167.46 737.80 57510.11 88888.00 2006-09-25 04:03:14.606 268 13166.94 738.54 57509.01 88888.00 2006-09-25 04:03:15.606 268 13167.72 738.29 57509.98 88888.00 2006-09-25 04:03:16.606 268 13167.98 737.80 57509.62 88888.00 2006-09-25 04:03:17.606 268 13168.11 737.92 57509.25 88888.00 2006-09-25 04:03:18.606 268 13167.59 737.80 57509.62 88888.00 2006-09-25 04:03:19.606 268 13167.59 737.43 57510.11 88888.00 2006-09-25 04:03:20.606 268 13167.20 737.18 57509.01 88888.00 2006-09-25 04:03:21.606 268 13167.59 736.93 57509.38 88888.00 2006-09-25 04:03:22.606 268 13167.59 737.55 57509.13 88888.00 2006-09-25 04:03:23.606 268 13167.33 738.29 57509.62 88888.00 2006-09-25 04:03:24.606 268 13167.07 737.43 57509.38 88888.00 2006-09-25 04:03:25.606 268 13167.85 738.04 57509.01 88888.00 2006-09-25 04:03:26.606 268 13167.20 737.30 57509.74 88888.00 2006-09-25 04:03:27.606 268 13167.46 737.30 57509.98 88888.00 2006-09-25 04:03:28.606 268 13166.94 737.55 57509.74 88888.00 2006-09-25 04:03:29.606 268 13167.59 737.92 57509.01 88888.00 2006-09-25 04:03:30.606 268 13167.85 737.55 57509.86 88888.00 2006-09-25 04:03:31.606 268 13167.33 737.43 57509.50 88888.00 2006-09-25 04:03:32.606 268 13167.59 737.80 57509.38 88888.00 2006-09-25 04:03:33.606 268 13167.33 737.92 57509.25 88888.00 2006-09-25 04:03:34.606 268 13167.20 738.42 57510.23 88888.00 2006-09-25 04:03:35.606 268 13167.98 737.80 57509.13 88888.00 2006-09-25 04:03:36.606 268 13167.20 737.55 57510.11 88888.00 2006-09-25 04:03:37.606 268 13167.59 737.30 57509.74 88888.00 2006-09-25 04:03:38.606 268 13167.20 738.04 57509.62 88888.00 2006-09-25 04:03:39.606 268 13167.33 737.80 57509.86 88888.00 2006-09-25 04:03:40.606 268 13167.59 737.18 57508.52 88888.00 2006-09-25 04:03:41.606 268 13167.07 737.55 57509.86 88888.00 2006-09-25 04:03:42.606 268 13167.33 737.80 57509.50 88888.00 2006-09-25 04:03:43.606 268 13167.20 736.93 57509.62 88888.00 2006-09-25 04:03:44.606 268 13167.46 738.42 57508.52 88888.00 2006-09-25 04:03:45.606 268 13167.59 737.67 57509.98 88888.00 2006-09-25 04:03:46.606 268 13167.33 738.04 57508.88 88888.00 2006-09-25 04:03:47.606 268 13166.55 737.30 57509.25 88888.00 2006-09-25 04:03:48.606 268 13167.20 737.80 57509.01 88888.00 2006-09-25 04:03:49.606 268 13166.94 737.80 57509.38 88888.00 2006-09-25 04:03:50.606 268 13167.46 737.55 57509.74 88888.00 2006-09-25 04:03:51.606 268 13167.33 738.04 57509.62 88888.00 2006-09-25 04:03:52.606 268 13167.20 737.43 57509.74 88888.00 2006-09-25 04:03:53.606 268 13167.33 738.04 57509.86 88888.00 2006-09-25 04:03:54.606 268 13166.81 737.43 57509.25 88888.00 2006-09-25 04:03:55.606 268 13166.94 737.43 57509.74 88888.00 2006-09-25 04:03:56.606 268 13167.20 737.18 57509.86 88888.00 2006-09-25 04:03:57.606 268 13167.20 737.05 57508.88 88888.00 2006-09-25 04:03:58.606 268 13167.33 737.30 57509.25 88888.00 2006-09-25 04:03:59.606 268 13166.68 737.67 57510.11 88888.00 2006-09-25 04:04:00.606 268 13166.94 737.30 57509.74 88888.00 2006-09-25 04:04:01.606 268 13166.68 738.54 57509.01 88888.00 2006-09-25 04:04:02.606 268 13166.68 737.80 57509.50 88888.00 2006-09-25 04:04:03.606 268 13166.55 737.80 57509.86 88888.00 2006-09-25 04:04:04.606 268 13166.68 736.81 57509.50 88888.00 2006-09-25 04:04:05.606 268 13166.29 737.30 57509.50 88888.00 2006-09-25 04:04:06.606 268 13167.20 737.30 57509.01 88888.00 2006-09-25 04:04:07.606 268 13166.94 737.18 57509.62 88888.00 2006-09-25 04:04:08.606 268 13166.42 737.05 57509.13 88888.00 2006-09-25 04:04:09.606 268 13166.55 737.30 57508.76 88888.00 2006-09-25 04:04:10.606 268 13165.90 737.43 57509.74 88888.00 2006-09-25 04:04:11.606 268 13166.16 737.30 57509.25 88888.00 2006-09-25 04:04:12.606 268 13166.16 737.30 57509.50 88888.00 2006-09-25 04:04:13.606 268 13165.77 737.67 57509.38 88888.00 2006-09-25 04:04:14.606 268 13166.55 737.43 57508.52 88888.00 2006-09-25 04:04:15.606 268 13166.03 737.43 57508.64 88888.00 2006-09-25 04:04:16.606 268 13166.55 737.43 57509.50 88888.00 2006-09-25 04:04:17.606 268 13165.90 737.43 57509.13 88888.00 2006-09-25 04:04:18.606 268 13165.25 737.80 57509.13 88888.00 2006-09-25 04:04:19.606 268 13166.29 737.18 57508.76 88888.00 2006-09-25 04:04:20.606 268 13165.77 737.43 57509.13 88888.00 2006-09-25 04:04:21.606 268 13166.03 737.05 57509.25 88888.00 2006-09-25 04:04:22.606 268 13165.90 737.18 57509.13 88888.00 2006-09-25 04:04:23.606 268 13165.64 736.93 57508.39 88888.00 2006-09-25 04:04:24.606 268 13165.77 737.18 57508.88 88888.00 2006-09-25 04:04:25.606 268 13166.03 737.92 57509.62 88888.00 2006-09-25 04:04:26.606 268 13166.03 737.43 57509.38 88888.00 2006-09-25 04:04:27.606 268 13166.42 737.05 57509.38 88888.00 2006-09-25 04:04:28.606 268 13166.29 736.93 57509.13 88888.00 2006-09-25 04:04:29.606 268 13165.51 736.68 57509.62 88888.00 2006-09-25 04:04:30.606 268 13165.90 736.56 57509.38 88888.00 2006-09-25 04:04:31.606 268 13165.64 736.81 57509.13 88888.00 2006-09-25 04:04:32.606 268 13166.16 736.68 57509.50 88888.00 2006-09-25 04:04:33.606 268 13165.77 736.56 57508.64 88888.00 2006-09-25 04:04:34.606 268 13165.64 736.56 57509.50 88888.00 2006-09-25 04:04:35.606 268 13164.99 737.05 57508.15 88888.00 2006-09-25 04:04:36.606 268 13165.25 736.81 57508.52 88888.00 2006-09-25 04:04:37.606 268 13165.51 736.93 57508.52 88888.00 2006-09-25 04:04:38.606 268 13165.51 736.81 57509.01 88888.00 2006-09-25 04:04:39.606 268 13165.12 737.18 57508.64 88888.00 2006-09-25 04:04:40.606 268 13165.25 737.43 57508.39 88888.00 2006-09-25 04:04:41.606 268 13164.99 736.68 57508.88 88888.00 2006-09-25 04:04:42.606 268 13165.38 736.31 57508.76 88888.00 2006-09-25 04:04:43.606 268 13164.99 736.93 57508.03 88888.00 2006-09-25 04:04:44.606 268 13165.77 737.30 57508.52 88888.00 2006-09-25 04:04:45.606 268 13165.77 736.81 57508.64 88888.00 2006-09-25 04:04:46.606 268 13165.12 737.05 57508.64 88888.00 2006-09-25 04:04:47.606 268 13165.12 736.43 57508.27 88888.00 2006-09-25 04:04:48.606 268 13165.64 737.05 57508.64 88888.00 2006-09-25 04:04:49.606 268 13164.73 736.06 57508.39 88888.00 2006-09-25 04:04:50.606 268 13165.25 736.43 57508.76 88888.00 2006-09-25 04:04:51.606 268 13165.38 736.06 57508.39 88888.00 2006-09-25 04:04:52.606 268 13165.64 737.43 57508.03 88888.00 2006-09-25 04:04:53.606 268 13164.73 736.68 57507.79 88888.00 2006-09-25 04:04:54.606 268 13164.60 736.56 57507.79 88888.00 2006-09-25 04:04:55.606 268 13166.16 735.94 57508.88 88888.00 2006-09-25 04:04:56.606 268 13164.99 736.81 57508.39 88888.00 2006-09-25 04:04:57.606 268 13164.99 736.56 57508.39 88888.00 2006-09-25 04:04:58.606 268 13165.12 736.68 57508.27 88888.00 2006-09-25 04:04:59.606 268 13165.77 736.68 57507.79 88888.00 2006-09-25 04:05:00.606 268 13165.25 737.43 57508.03 88888.00 2006-09-25 04:05:01.606 268 13164.86 736.56 57508.39 88888.00 2006-09-25 04:05:02.606 268 13165.38 737.05 57508.27 88888.00 2006-09-25 04:05:03.605 268 13164.86 736.43 57508.52 88888.00 2006-09-25 04:05:04.605 268 13164.60 736.43 57508.15 88888.00 2006-09-25 04:05:05.605 268 13164.47 736.31 57507.54 88888.00 2006-09-25 04:05:06.605 268 13164.86 736.31 57508.15 88888.00 2006-09-25 04:05:07.605 268 13165.12 737.05 57508.15 88888.00 2006-09-25 04:05:08.605 268 13164.60 736.68 57507.54 88888.00 2006-09-25 04:05:09.605 268 13164.34 737.05 57508.15 88888.00 2006-09-25 04:05:10.605 268 13164.21 736.56 57508.27 88888.00 2006-09-25 04:05:11.605 268 13164.34 736.43 57507.54 88888.00 2006-09-25 04:05:12.605 268 13163.82 736.43 57508.03 88888.00 2006-09-25 04:05:13.605 268 13164.34 736.56 57507.66 88888.00 2006-09-25 04:05:14.605 268 13164.47 736.93 57507.17 88888.00 2006-09-25 04:05:15.605 268 13164.73 736.56 57508.03 88888.00 2006-09-25 04:05:16.605 268 13165.12 736.81 57507.54 88888.00 2006-09-25 04:05:17.605 268 13164.21 737.43 57507.42 88888.00 2006-09-25 04:05:18.605 268 13164.99 736.31 57507.42 88888.00 2006-09-25 04:05:19.605 268 13164.73 736.68 57508.15 88888.00 2006-09-25 04:05:20.605 268 13164.99 736.68 57507.79 88888.00 2006-09-25 04:05:21.605 268 13164.34 736.56 57507.54 88888.00 2006-09-25 04:05:22.605 268 13165.25 736.43 57508.03 88888.00 2006-09-25 04:05:23.605 268 13165.25 737.18 57507.91 88888.00 2006-09-25 04:05:24.605 268 13164.47 736.19 57508.03 88888.00 2006-09-25 04:05:25.605 268 13164.99 737.18 57507.79 88888.00 2006-09-25 04:05:26.605 268 13164.86 736.43 57507.54 88888.00 2006-09-25 04:05:27.605 268 13164.73 737.18 57508.03 88888.00 2006-09-25 04:05:28.605 268 13164.60 736.68 57507.79 88888.00 2006-09-25 04:05:29.605 268 13164.73 736.31 57507.66 88888.00 2006-09-25 04:05:30.605 268 13164.99 736.56 57507.54 88888.00 2006-09-25 04:05:31.605 268 13164.73 736.93 57507.79 88888.00 2006-09-25 04:05:32.605 268 13164.86 736.93 57508.03 88888.00 2006-09-25 04:05:33.605 268 13164.73 736.68 57507.79 88888.00 2006-09-25 04:05:34.605 268 13165.51 736.81 57508.39 88888.00 2006-09-25 04:05:35.605 268 13164.99 737.05 57508.03 88888.00 2006-09-25 04:05:36.605 268 13164.86 737.18 57507.66 88888.00 2006-09-25 04:05:37.605 268 13164.47 736.31 57508.15 88888.00 2006-09-25 04:05:38.605 268 13164.86 737.30 57508.15 88888.00 2006-09-25 04:05:39.605 268 13164.86 736.56 57507.91 88888.00 2006-09-25 04:05:40.605 268 13164.99 737.05 57508.15 88888.00 2006-09-25 04:05:41.605 268 13164.86 736.31 57507.91 88888.00 2006-09-25 04:05:42.605 268 13165.38 736.68 57507.54 88888.00 2006-09-25 04:05:43.605 268 13164.86 736.68 57507.91 88888.00 2006-09-25 04:05:44.605 268 13165.12 736.56 57507.66 88888.00 2006-09-25 04:05:45.605 268 13165.12 736.81 57507.66 88888.00 2006-09-25 04:05:46.605 268 13165.12 737.05 57507.91 88888.00 2006-09-25 04:05:47.605 268 13165.51 737.55 57508.27 88888.00 2006-09-25 04:05:48.605 268 13165.64 737.55 57507.79 88888.00 2006-09-25 04:05:49.605 268 13165.38 736.93 57507.54 88888.00 2006-09-25 04:05:50.605 268 13165.77 736.93 57508.03 88888.00 2006-09-25 04:05:51.605 268 13166.03 737.55 57508.52 88888.00 2006-09-25 04:05:52.605 268 13165.64 738.29 57508.15 88888.00 2006-09-25 04:05:53.605 268 13164.86 737.43 57507.66 88888.00 2006-09-25 04:05:54.605 268 13165.77 737.43 57508.03 88888.00 2006-09-25 04:05:55.605 268 13164.73 738.42 57507.91 88888.00 2006-09-25 04:05:56.605 268 13165.77 737.80 57507.91 88888.00 2006-09-25 04:05:57.605 268 13165.38 737.80 57508.52 88888.00 2006-09-25 04:05:58.605 268 13164.99 737.18 57507.66 88888.00 2006-09-25 04:05:59.605 268 13165.38 737.67 57507.54 88888.00 2006-09-25 04:06:00.605 268 13166.03 737.67 57508.76 88888.00 2006-09-25 04:06:01.605 268 13166.42 737.55 57508.88 88888.00 2006-09-25 04:06:02.605 268 13165.90 737.55 57508.39 88888.00 2006-09-25 04:06:03.605 268 13166.29 737.92 57508.64 88888.00 2006-09-25 04:06:04.605 268 13165.64 738.17 57508.03 88888.00 2006-09-25 04:06:05.605 268 13166.03 737.43 57508.15 88888.00 2006-09-25 04:06:06.605 268 13166.42 736.81 57508.15 88888.00 2006-09-25 04:06:07.605 268 13165.12 737.67 57508.15 88888.00 2006-09-25 04:06:08.605 268 13166.68 737.43 57508.27 88888.00 2006-09-25 04:06:09.605 268 13166.81 737.30 57508.27 88888.00 2006-09-25 04:06:10.605 268 13165.25 737.30 57508.27 88888.00 2006-09-25 04:06:11.605 268 13166.03 737.30 57507.79 88888.00 2006-09-25 04:06:12.605 268 13165.64 737.67 57507.91 88888.00 2006-09-25 04:06:13.605 268 13165.90 737.92 57508.39 88888.00 2006-09-25 04:06:14.605 268 13166.68 737.80 57507.91 88888.00 2006-09-25 04:06:15.605 268 13166.03 737.55 57508.39 88888.00 2006-09-25 04:06:16.605 268 13166.29 737.43 57508.27 88888.00 2006-09-25 04:06:17.605 268 13166.16 737.80 57507.66 88888.00 2006-09-25 04:06:18.605 268 13166.16 737.30 57508.27 88888.00 2006-09-25 04:06:19.605 268 13166.03 737.43 57508.39 88888.00 2006-09-25 04:06:20.605 268 13165.64 737.67 57508.76 88888.00 2006-09-25 04:06:21.605 268 13165.90 738.04 57508.15 88888.00 2006-09-25 04:06:22.605 268 13165.77 737.80 57508.52 88888.00 2006-09-25 04:06:23.605 268 13166.29 737.55 57508.64 88888.00 2006-09-25 04:06:24.605 268 13166.94 737.80 57509.38 88888.00 2006-09-25 04:06:25.605 268 13165.90 738.42 57507.91 88888.00 2006-09-25 04:06:26.605 268 13166.42 738.42 57507.42 88888.00 2006-09-25 04:06:27.605 268 13166.16 738.04 57507.91 88888.00 2006-09-25 04:06:28.605 268 13166.03 737.67 57508.27 88888.00 2006-09-25 04:06:29.605 268 13166.16 737.80 57508.27 88888.00 2006-09-25 04:06:30.605 268 13166.29 737.67 57508.15 88888.00 2006-09-25 04:06:31.605 268 13166.03 737.55 57508.27 88888.00 2006-09-25 04:06:32.605 268 13165.90 737.18 57508.03 88888.00 2006-09-25 04:06:33.605 268 13166.55 737.18 57508.27 88888.00 2006-09-25 04:06:34.605 268 13165.90 737.30 57508.52 88888.00 2006-09-25 04:06:35.605 268 13166.16 737.92 57508.76 88888.00 2006-09-25 04:06:36.605 268 13166.42 738.54 57508.39 88888.00 2006-09-25 04:06:37.605 268 13165.64 737.55 57508.27 88888.00 2006-09-25 04:06:38.605 268 13165.51 737.55 57508.76 88888.00 2006-09-25 04:06:39.605 268 13165.77 738.42 57508.27 88888.00 2006-09-25 04:06:40.605 268 13165.38 737.80 57508.15 88888.00 2006-09-25 04:06:41.605 268 13165.77 738.04 57507.91 88888.00 2006-09-25 04:06:42.605 268 13165.64 738.17 57508.27 88888.00 2006-09-25 04:06:43.605 268 13165.51 738.29 57507.66 88888.00 2006-09-25 04:06:44.605 268 13165.25 738.42 57508.52 88888.00 2006-09-25 04:06:45.605 268 13166.03 738.29 57508.03 88888.00 2006-09-25 04:06:46.605 268 13166.55 737.80 57508.27 88888.00 2006-09-25 04:06:47.605 268 13166.16 738.29 57508.39 88888.00 2006-09-25 04:06:48.605 268 13166.16 738.42 57508.64 88888.00 2006-09-25 04:06:49.605 268 13166.68 737.92 57508.03 88888.00 2006-09-25 04:06:50.605 268 13166.16 738.54 57508.27 88888.00 2006-09-25 04:06:51.605 268 13165.51 738.54 57507.79 88888.00 2006-09-25 04:06:52.605 268 13166.42 738.17 57508.76 88888.00 2006-09-25 04:06:53.605 268 13165.77 738.29 57508.76 88888.00 2006-09-25 04:06:54.605 268 13167.07 738.17 57508.15 88888.00 2006-09-25 04:06:55.605 268 13166.03 738.42 57508.52 88888.00 2006-09-25 04:06:56.605 268 13166.68 738.29 57508.27 88888.00 2006-09-25 04:06:57.605 268 13167.07 738.29 57508.52 88888.00 2006-09-25 04:06:58.605 268 13166.29 737.05 57507.91 88888.00 2006-09-25 04:06:59.605 268 13166.94 737.80 57508.52 88888.00 2006-09-25 04:07:00.605 268 13166.94 738.29 57509.13 88888.00 2006-09-25 04:07:01.605 268 13166.68 737.92 57508.39 88888.00 2006-09-25 04:07:02.605 268 13166.68 737.80 57508.52 88888.00 2006-09-25 04:07:03.605 268 13166.03 738.04 57508.39 88888.00 2006-09-25 04:07:04.605 268 13166.03 737.55 57508.64 88888.00 2006-09-25 04:07:05.605 268 13166.42 738.42 57508.27 88888.00 2006-09-25 04:07:06.605 268 13166.55 737.92 57508.27 88888.00 2006-09-25 04:07:07.605 268 13166.29 738.54 57508.88 88888.00 2006-09-25 04:07:08.605 268 13166.42 738.42 57508.64 88888.00 2006-09-25 04:07:09.605 268 13165.90 738.42 57508.88 88888.00 2006-09-25 04:07:10.605 268 13166.03 738.29 57509.25 88888.00 2006-09-25 04:07:11.605 268 13166.55 738.66 57508.52 88888.00 2006-09-25 04:07:12.605 268 13165.64 738.42 57508.03 88888.00 2006-09-25 04:07:13.605 268 13166.42 738.66 57508.27 88888.00 2006-09-25 04:07:14.605 268 13165.90 738.66 57508.76 88888.00 2006-09-25 04:07:15.605 268 13165.64 738.29 57508.27 88888.00 2006-09-25 04:07:16.605 268 13166.42 738.91 57508.39 88888.00 2006-09-25 04:07:17.605 268 13166.42 738.42 57508.76 88888.00 2006-09-25 04:07:18.605 268 13166.03 738.42 57508.76 88888.00 2006-09-25 04:07:19.605 268 13166.42 738.66 57508.39 88888.00 2006-09-25 04:07:20.605 268 13166.42 738.54 57509.13 88888.00 2006-09-25 04:07:21.605 268 13166.68 738.79 57508.15 88888.00 2006-09-25 04:07:22.605 268 13166.29 737.80 57508.52 88888.00 2006-09-25 04:07:23.605 268 13166.42 738.79 57508.88 88888.00 2006-09-25 04:07:24.605 268 13167.33 739.04 57509.25 88888.00 2006-09-25 04:07:25.605 268 13166.81 738.29 57509.13 88888.00 2006-09-25 04:07:26.605 268 13166.55 738.91 57508.39 88888.00 2006-09-25 04:07:27.605 268 13166.68 738.66 57508.39 88888.00 2006-09-25 04:07:28.605 268 13167.46 738.91 57508.27 88888.00 2006-09-25 04:07:29.605 268 13166.94 738.54 57507.91 88888.00 2006-09-25 04:07:30.605 268 13166.81 738.42 57508.64 88888.00 2006-09-25 04:07:31.605 268 13167.20 738.54 57508.88 88888.00 2006-09-25 04:07:32.605 268 13167.72 738.04 57508.88 88888.00 2006-09-25 04:07:33.605 268 13167.59 738.04 57508.27 88888.00 2006-09-25 04:07:34.605 268 13167.33 737.92 57508.64 88888.00 2006-09-25 04:07:35.605 268 13166.94 737.92 57508.64 88888.00 2006-09-25 04:07:36.605 268 13167.72 737.80 57508.88 88888.00 2006-09-25 04:07:37.605 268 13166.55 738.42 57508.76 88888.00 2006-09-25 04:07:38.605 268 13167.85 738.17 57508.76 88888.00 2006-09-25 04:07:39.605 268 13167.72 738.04 57509.01 88888.00 2006-09-25 04:07:40.605 268 13167.46 738.17 57508.76 88888.00 2006-09-25 04:07:41.605 268 13167.07 737.18 57508.76 88888.00 2006-09-25 04:07:42.605 268 13167.07 737.67 57508.88 88888.00 2006-09-25 04:07:43.605 268 13166.94 737.92 57508.52 88888.00 2006-09-25 04:07:44.605 268 13166.55 737.92 57508.64 88888.00 2006-09-25 04:07:45.605 268 13166.81 737.67 57508.88 88888.00 2006-09-25 04:07:46.605 268 13166.16 737.80 57509.25 88888.00 2006-09-25 04:07:47.605 268 13166.68 737.92 57509.13 88888.00 2006-09-25 04:07:48.605 268 13166.68 737.92 57508.76 88888.00 2006-09-25 04:07:49.605 268 13166.29 737.67 57509.01 88888.00 2006-09-25 04:07:50.605 268 13166.55 737.43 57508.76 88888.00 2006-09-25 04:07:51.605 268 13166.68 737.43 57509.01 88888.00 2006-09-25 04:07:52.605 268 13166.29 737.43 57508.76 88888.00 2006-09-25 04:07:53.605 268 13166.55 737.80 57508.88 88888.00 2006-09-25 04:07:54.605 268 13166.16 737.80 57508.64 88888.00 2006-09-25 04:07:55.605 268 13166.42 737.67 57508.15 88888.00 2006-09-25 04:07:56.605 268 13166.03 738.29 57508.27 88888.00 2006-09-25 04:07:57.605 268 13166.81 737.80 57508.64 88888.00 2006-09-25 04:07:58.605 268 13165.90 737.67 57508.27 88888.00 2006-09-25 04:07:59.605 268 13165.64 737.92 57509.74 88888.00 2006-09-25 04:08:00.605 268 13166.29 738.17 57508.76 88888.00 2006-09-25 04:08:01.605 268 13166.29 738.17 57508.76 88888.00 2006-09-25 04:08:02.605 268 13166.03 738.29 57508.64 88888.00 2006-09-25 04:08:03.605 268 13166.16 737.92 57508.03 88888.00 2006-09-25 04:08:04.605 268 13165.77 737.80 57508.03 88888.00 2006-09-25 04:08:05.605 268 13166.55 738.17 57508.76 88888.00 2006-09-25 04:08:06.605 268 13166.29 737.80 57508.64 88888.00 2006-09-25 04:08:07.605 268 13166.42 738.42 57508.39 88888.00 2006-09-25 04:08:08.605 268 13166.68 738.29 57508.76 88888.00 2006-09-25 04:08:09.605 268 13165.51 738.29 57508.52 88888.00 2006-09-25 04:08:10.605 268 13166.16 738.29 57508.15 88888.00 2006-09-25 04:08:11.605 268 13165.90 738.54 57508.27 88888.00 2006-09-25 04:08:12.605 268 13166.68 738.04 57508.64 88888.00 2006-09-25 04:08:13.605 268 13166.42 738.29 57508.52 88888.00 2006-09-25 04:08:14.605 268 13166.42 737.80 57508.52 88888.00 2006-09-25 04:08:15.605 268 13166.42 738.17 57508.52 88888.00 2006-09-25 04:08:16.605 268 13166.55 738.42 57508.64 88888.00 2006-09-25 04:08:17.605 268 13166.42 738.42 57508.27 88888.00 2006-09-25 04:08:18.605 268 13167.07 738.66 57508.64 88888.00 2006-09-25 04:08:19.605 268 13165.90 738.17 57508.52 88888.00 2006-09-25 04:08:20.605 268 13166.29 738.42 57508.27 88888.00 2006-09-25 04:08:21.605 268 13166.55 738.66 57508.88 88888.00 2006-09-25 04:08:22.605 268 13166.42 738.42 57508.64 88888.00 2006-09-25 04:08:23.605 268 13165.90 738.91 57508.27 88888.00 2006-09-25 04:08:24.605 268 13167.85 738.17 57508.76 88888.00 2006-09-25 04:08:25.605 268 13167.20 738.54 57508.03 88888.00 2006-09-25 04:08:26.605 268 13166.94 738.29 57508.64 88888.00 2006-09-25 04:08:27.605 268 13166.68 738.54 57508.03 88888.00 2006-09-25 04:08:28.605 268 13167.46 737.92 57508.76 88888.00 2006-09-25 04:08:29.605 268 13167.07 738.42 57508.39 88888.00 2006-09-25 04:08:30.605 268 13167.59 738.04 57508.39 88888.00 2006-09-25 04:08:31.605 268 13167.07 737.55 57508.76 88888.00 2006-09-25 04:08:32.605 268 13167.72 738.66 57508.27 88888.00 2006-09-25 04:08:33.605 268 13168.24 738.54 57509.01 88888.00 2006-09-25 04:08:34.605 268 13167.46 738.17 57509.13 88888.00 2006-09-25 04:08:35.605 268 13167.98 737.80 57508.76 88888.00 2006-09-25 04:08:36.605 268 13167.46 738.29 57508.64 88888.00 2006-09-25 04:08:37.605 268 13167.33 737.67 57508.39 88888.00 2006-09-25 04:08:38.605 268 13167.33 738.17 57509.13 88888.00 2006-09-25 04:08:39.605 268 13167.85 737.80 57508.76 88888.00 2006-09-25 04:08:40.605 268 13167.72 738.17 57508.76 88888.00 2006-09-25 04:08:41.605 268 13168.50 737.67 57508.76 88888.00 2006-09-25 04:08:42.605 268 13167.33 738.42 57509.13 88888.00 2006-09-25 04:08:43.605 268 13167.85 737.92 57509.25 88888.00 2006-09-25 04:08:44.605 268 13167.07 737.55 57509.25 88888.00 2006-09-25 04:08:45.605 268 13167.46 737.18 57508.88 88888.00 2006-09-25 04:08:46.605 268 13167.20 737.30 57508.39 88888.00 2006-09-25 04:08:47.605 268 13167.72 737.43 57508.39 88888.00 2006-09-25 04:08:48.605 268 13167.20 737.67 57509.01 88888.00 2006-09-25 04:08:49.605 268 13167.59 738.29 57509.50 88888.00 2006-09-25 04:08:50.605 268 13167.46 738.17 57509.13 88888.00 2006-09-25 04:08:51.605 268 13166.94 737.43 57509.13 88888.00 2006-09-25 04:08:52.605 268 13166.94 737.92 57508.76 88888.00 2006-09-25 04:08:53.605 268 13167.33 737.92 57508.76 88888.00 2006-09-25 04:08:54.605 268 13167.20 738.29 57508.39 88888.00 2006-09-25 04:08:55.605 268 13167.07 737.67 57509.38 88888.00 2006-09-25 04:08:56.605 268 13167.33 738.66 57509.25 88888.00 2006-09-25 04:08:57.605 268 13167.72 738.04 57508.76 88888.00 2006-09-25 04:08:58.605 268 13166.81 737.18 57509.50 88888.00 2006-09-25 04:08:59.605 268 13167.07 737.55 57509.01 88888.00 2006-09-25 04:09:00.605 268 13167.59 738.66 57509.25 88888.00 2006-09-25 04:09:01.605 268 13167.20 738.04 57509.01 88888.00 2006-09-25 04:09:02.605 268 13166.81 737.55 57509.62 88888.00 2006-09-25 04:09:03.605 268 13166.68 738.54 57508.52 88888.00 2006-09-25 04:09:04.605 268 13167.59 738.17 57509.38 88888.00 2006-09-25 04:09:05.605 268 13166.55 737.92 57508.88 88888.00 2006-09-25 04:09:06.605 268 13166.94 738.29 57509.38 88888.00 2006-09-25 04:09:07.605 268 13166.68 737.55 57509.01 88888.00 2006-09-25 04:09:08.605 268 13167.33 737.67 57509.13 88888.00 2006-09-25 04:09:09.605 268 13167.33 738.66 57508.64 88888.00 2006-09-25 04:09:10.605 268 13166.68 738.54 57509.01 88888.00 2006-09-25 04:09:11.605 268 13167.33 738.66 57508.52 88888.00 2006-09-25 04:09:12.605 268 13166.42 738.42 57508.39 88888.00 2006-09-25 04:09:13.605 268 13166.42 738.42 57508.27 88888.00 2006-09-25 04:09:14.605 268 13167.33 738.42 57508.76 88888.00 2006-09-25 04:09:15.605 268 13166.68 738.54 57508.88 88888.00 2006-09-25 04:09:16.605 268 13166.81 738.29 57509.01 88888.00 2006-09-25 04:09:17.605 268 13167.33 738.17 57508.52 88888.00 2006-09-25 04:09:18.605 268 13166.42 738.42 57509.38 88888.00 2006-09-25 04:09:19.605 268 13166.42 738.29 57508.76 88888.00 2006-09-25 04:09:20.605 268 13167.59 738.29 57508.88 88888.00 2006-09-25 04:09:21.605 268 13166.55 738.66 57508.88 88888.00 2006-09-25 04:09:22.605 268 13166.55 739.16 57509.38 88888.00 2006-09-25 04:09:23.605 268 13166.81 739.04 57508.76 88888.00 2006-09-25 04:09:24.605 268 13166.29 738.79 57508.88 88888.00 2006-09-25 04:09:25.605 268 13166.03 739.04 57509.62 88888.00 2006-09-25 04:09:26.605 268 13166.29 739.04 57509.74 88888.00 2006-09-25 04:09:27.605 268 13166.68 739.16 57508.76 88888.00 2006-09-25 04:09:28.605 268 13165.77 739.28 57509.38 88888.00 2006-09-25 04:09:29.605 268 13165.90 738.79 57508.64 88888.00 2006-09-25 04:09:30.605 268 13166.42 739.16 57509.38 88888.00 2006-09-25 04:09:31.605 268 13166.16 738.79 57508.64 88888.00 2006-09-25 04:09:32.605 268 13165.77 739.53 57508.76 88888.00 2006-09-25 04:09:33.605 268 13165.90 739.16 57508.76 88888.00 2006-09-25 04:09:34.605 268 13166.16 739.41 57508.39 88888.00 2006-09-25 04:09:35.605 268 13166.29 739.53 57508.52 88888.00 2006-09-25 04:09:36.605 268 13165.64 739.16 57509.01 88888.00 2006-09-25 04:09:37.605 268 13166.29 739.41 57509.13 88888.00 2006-09-25 04:09:38.605 268 13166.29 739.53 57508.76 88888.00 2006-09-25 04:09:39.605 268 13165.25 739.53 57509.01 88888.00 2006-09-25 04:09:40.605 268 13166.16 739.90 57508.76 88888.00 2006-09-25 04:09:41.605 268 13166.03 740.27 57509.13 88888.00 2006-09-25 04:09:42.605 268 13166.16 739.41 57509.01 88888.00 2006-09-25 04:09:43.605 268 13166.55 739.65 57509.25 88888.00 2006-09-25 04:09:44.605 268 13166.42 739.04 57508.76 88888.00 2006-09-25 04:09:45.605 268 13166.81 739.41 57508.64 88888.00 2006-09-25 04:09:46.605 268 13166.55 739.78 57509.01 88888.00 2006-09-25 04:09:47.605 268 13166.29 739.41 57509.25 88888.00 2006-09-25 04:09:48.605 268 13166.68 739.65 57508.52 88888.00 2006-09-25 04:09:49.605 268 13166.81 739.28 57508.76 88888.00 2006-09-25 04:09:50.605 268 13166.42 739.78 57509.25 88888.00 2006-09-25 04:09:51.605 268 13167.07 740.03 57508.76 88888.00 2006-09-25 04:09:52.605 268 13167.07 740.03 57508.64 88888.00 2006-09-25 04:09:53.605 268 13166.94 739.78 57509.25 88888.00 2006-09-25 04:09:54.605 268 13166.03 740.03 57509.01 88888.00 2006-09-25 04:09:55.605 268 13166.94 739.53 57509.50 88888.00 2006-09-25 04:09:56.605 268 13167.33 739.65 57509.13 88888.00 2006-09-25 04:09:57.605 268 13166.55 739.78 57508.76 88888.00 2006-09-25 04:09:58.605 268 13167.33 739.28 57508.52 88888.00 2006-09-25 04:09:59.605 268 13166.55 739.90 57508.39 88888.00 2006-09-25 04:10:00.605 268 13167.33 740.15 57508.64 88888.00 2006-09-25 04:10:01.605 268 13167.59 739.90 57508.27 88888.00 2006-09-25 04:10:02.605 268 13167.33 740.03 57509.13 88888.00 2006-09-25 04:10:03.605 268 13167.72 739.90 57508.88 88888.00 2006-09-25 04:10:04.605 268 13167.72 739.78 57508.88 88888.00 2006-09-25 04:10:05.605 268 13167.59 739.90 57508.64 88888.00 2006-09-25 04:10:06.605 268 13168.11 739.90 57509.25 88888.00 2006-09-25 04:10:07.605 268 13167.85 739.90 57508.03 88888.00 2006-09-25 04:10:08.605 268 13167.46 740.27 57509.25 88888.00 2006-09-25 04:10:09.605 268 13168.11 740.15 57508.76 88888.00 2006-09-25 04:10:10.605 268 13168.24 740.03 57508.88 88888.00 2006-09-25 04:10:11.605 268 13167.33 739.53 57508.64 88888.00 2006-09-25 04:10:12.605 268 13167.72 739.90 57508.88 88888.00 2006-09-25 04:10:13.605 268 13168.76 739.78 57508.39 88888.00 2006-09-25 04:10:14.605 268 13168.24 740.15 57508.88 88888.00 2006-09-25 04:10:15.605 268 13167.98 740.03 57508.76 88888.00 2006-09-25 04:10:16.605 268 13168.37 739.41 57509.25 88888.00 2006-09-25 04:10:17.605 268 13168.76 739.41 57509.25 88888.00 2006-09-25 04:10:18.605 268 13168.11 739.65 57509.25 88888.00 2006-09-25 04:10:19.605 268 13168.11 739.65 57509.38 88888.00 2006-09-25 04:10:20.605 268 13168.76 739.28 57509.38 88888.00 2006-09-25 04:10:21.605 268 13169.15 740.15 57509.38 88888.00 2006-09-25 04:10:22.605 268 13167.98 739.41 57509.62 88888.00 2006-09-25 04:10:23.605 268 13167.98 740.03 57508.76 88888.00 2006-09-25 04:10:24.605 268 13168.11 739.41 57510.35 88888.00 2006-09-25 04:10:25.605 268 13167.72 739.28 57509.62 88888.00 2006-09-25 04:10:26.605 268 13168.76 739.78 57509.38 88888.00 2006-09-25 04:10:27.605 268 13168.11 739.16 57509.50 88888.00 2006-09-25 04:10:28.605 268 13169.15 739.41 57509.62 88888.00 2006-09-25 04:10:29.605 268 13166.81 739.41 57509.38 88888.00 2006-09-25 04:10:30.605 268 13167.85 738.54 57509.98 88888.00 2006-09-25 04:10:31.605 268 13167.46 739.53 57509.74 88888.00 2006-09-25 04:10:32.605 268 13168.50 739.78 57509.50 88888.00 2006-09-25 04:10:33.605 268 13167.46 738.79 57510.47 88888.00 2006-09-25 04:10:34.605 268 13167.98 739.16 57509.38 88888.00 2006-09-25 04:10:35.605 268 13167.72 738.79 57509.74 88888.00 2006-09-25 04:10:36.605 268 13167.72 739.16 57510.11 88888.00 2006-09-25 04:10:37.605 268 13167.07 739.28 57509.86 88888.00 2006-09-25 04:10:38.605 268 13167.07 739.16 57509.74 88888.00 2006-09-25 04:10:39.605 268 13167.07 738.91 57509.38 88888.00 2006-09-25 04:10:40.605 268 13166.42 739.28 57509.74 88888.00 2006-09-25 04:10:41.605 268 13166.55 739.16 57510.23 88888.00 2006-09-25 04:10:42.605 268 13166.68 739.41 57509.50 88888.00 2006-09-25 04:10:43.605 268 13166.94 739.28 57509.38 88888.00 2006-09-25 04:10:44.605 268 13166.29 739.41 57509.50 88888.00 2006-09-25 04:10:45.605 268 13167.20 740.27 57510.35 88888.00 2006-09-25 04:10:46.605 268 13166.16 739.04 57509.38 88888.00 2006-09-25 04:10:47.605 268 13166.16 738.66 57509.86 88888.00 2006-09-25 04:10:48.605 268 13166.29 739.16 57510.11 88888.00 2006-09-25 04:10:49.605 268 13166.03 738.79 57509.50 88888.00 2006-09-25 04:10:50.605 268 13165.64 739.16 57509.01 88888.00 2006-09-25 04:10:51.605 268 13165.25 739.41 57510.23 88888.00 2006-09-25 04:10:52.605 268 13165.90 738.91 57508.76 88888.00 2006-09-25 04:10:53.605 268 13165.64 738.66 57509.25 88888.00 2006-09-25 04:10:54.605 268 13166.03 738.66 57509.98 88888.00 2006-09-25 04:10:55.605 268 13165.25 738.91 57510.23 88888.00 2006-09-25 04:10:56.605 268 13165.77 738.79 57509.62 88888.00 2006-09-25 04:10:57.605 268 13165.51 739.28 57509.98 88888.00 2006-09-25 04:10:58.605 268 13165.38 739.28 57509.50 88888.00 2006-09-25 04:10:59.605 268 13165.25 739.28 57509.98 88888.00 2006-09-25 04:11:00.605 268 13164.73 740.03 57509.62 88888.00 2006-09-25 04:11:01.605 268 13165.12 739.16 57509.13 88888.00 2006-09-25 04:11:02.605 268 13165.25 739.78 57508.64 88888.00 2006-09-25 04:11:03.605 268 13164.99 739.90 57509.38 88888.00 2006-09-25 04:11:04.605 268 13165.38 739.53 57508.39 88888.00 2006-09-25 04:11:05.605 268 13165.12 739.16 57509.01 88888.00 2006-09-25 04:11:06.605 268 13164.47 739.28 57509.13 88888.00 2006-09-25 04:11:07.605 268 13164.73 739.78 57509.74 88888.00 2006-09-25 04:11:08.605 268 13165.38 740.03 57508.88 88888.00 2006-09-25 04:11:09.605 268 13164.60 739.04 57509.13 88888.00 2006-09-25 04:11:10.605 268 13164.34 740.03 57508.76 88888.00 2006-09-25 04:11:11.605 268 13165.25 740.03 57508.27 88888.00 2006-09-25 04:11:12.605 268 13165.77 739.90 57509.25 88888.00 2006-09-25 04:11:13.605 268 13164.99 739.90 57509.25 88888.00 2006-09-25 04:11:14.605 268 13164.60 739.90 57508.52 88888.00 2006-09-25 04:11:15.605 268 13164.47 739.53 57508.76 88888.00 2006-09-25 04:11:16.605 268 13164.86 740.03 57508.64 88888.00 2006-09-25 04:11:17.605 268 13165.12 739.78 57508.39 88888.00 2006-09-25 04:11:18.605 268 13165.12 739.65 57508.52 88888.00 2006-09-25 04:11:19.605 268 13165.77 739.65 57509.50 88888.00 2006-09-25 04:11:20.605 268 13165.64 739.78 57508.76 88888.00 2006-09-25 04:11:21.605 268 13165.12 739.90 57508.64 88888.00 2006-09-25 04:11:22.605 268 13165.64 739.78 57508.88 88888.00 2006-09-25 04:11:23.605 268 13166.03 739.53 57508.76 88888.00 2006-09-25 04:11:24.605 268 13165.38 739.90 57509.62 88888.00 2006-09-25 04:11:25.605 268 13166.03 739.78 57508.88 88888.00 2006-09-25 04:11:26.605 268 13165.77 739.78 57508.52 88888.00 2006-09-25 04:11:27.605 268 13166.68 739.53 57509.13 88888.00 2006-09-25 04:11:28.605 268 13165.25 740.03 57508.52 88888.00 2006-09-25 04:11:29.605 268 13166.68 739.28 57508.39 88888.00 2006-09-25 04:11:30.605 268 13166.55 739.41 57508.52 88888.00 2006-09-25 04:11:31.605 268 13166.68 739.65 57508.76 88888.00 2006-09-25 04:11:32.605 268 13166.94 740.27 57509.01 88888.00 2006-09-25 04:11:33.605 268 13166.68 739.41 57508.88 88888.00 2006-09-25 04:11:34.605 268 13166.55 738.91 57509.50 88888.00 2006-09-25 04:11:35.605 268 13166.42 739.28 57508.76 88888.00 2006-09-25 04:11:36.605 268 13166.55 740.40 57509.50 88888.00 2006-09-25 04:11:37.605 268 13166.68 739.28 57509.25 88888.00 2006-09-25 04:11:38.605 268 13166.16 739.41 57508.88 88888.00 2006-09-25 04:11:39.605 268 13166.94 739.28 57509.50 88888.00 2006-09-25 04:11:40.605 268 13166.94 739.28 57508.76 88888.00 2006-09-25 04:11:41.605 268 13166.81 739.16 57509.38 88888.00 2006-09-25 04:11:42.605 268 13166.81 739.16 57509.50 88888.00 2006-09-25 04:11:43.605 268 13166.81 740.03 57509.13 88888.00 2006-09-25 04:11:44.605 268 13166.94 739.53 57508.88 88888.00 2006-09-25 04:11:45.605 268 13166.94 739.65 57509.62 88888.00 2006-09-25 04:11:46.605 268 13165.90 739.16 57509.38 88888.00 2006-09-25 04:11:47.605 268 13166.42 738.42 57509.62 88888.00 2006-09-25 04:11:48.605 268 13167.20 738.91 57509.25 88888.00 2006-09-25 04:11:49.605 268 13166.29 738.91 57509.86 88888.00 2006-09-25 04:11:50.605 268 13166.81 739.78 57509.25 88888.00 2006-09-25 04:11:51.605 268 13166.68 739.53 57509.62 88888.00 2006-09-25 04:11:52.605 268 13166.55 739.41 57509.01 88888.00 2006-09-25 04:11:53.605 268 13166.94 739.16 57508.76 88888.00 2006-09-25 04:11:54.605 268 13166.68 739.16 57509.38 88888.00 2006-09-25 04:11:55.605 268 13166.16 739.28 57509.50 88888.00 2006-09-25 04:11:56.605 268 13166.81 739.04 57510.60 88888.00 2006-09-25 04:11:57.605 268 13166.29 738.91 57509.25 88888.00 2006-09-25 04:11:58.605 268 13166.42 739.28 57509.50 88888.00 2006-09-25 04:11:59.605 268 13166.55 738.79 57509.38 88888.00 2006-09-25 04:12:00.605 268 13166.55 739.04 57509.50 88888.00 2006-09-25 04:12:01.605 268 13165.90 739.41 57509.62 88888.00 2006-09-25 04:12:02.605 268 13166.42 739.16 57509.38 88888.00 2006-09-25 04:12:03.605 268 13166.55 739.04 57509.13 88888.00 2006-09-25 04:12:04.605 268 13166.94 738.54 57509.86 88888.00 2006-09-25 04:12:05.605 268 13166.16 738.91 57509.62 88888.00 2006-09-25 04:12:06.605 268 13166.29 738.91 57509.62 88888.00 2006-09-25 04:12:07.605 268 13166.55 738.17 57509.74 88888.00 2006-09-25 04:12:08.605 268 13166.68 738.54 57510.23 88888.00 2006-09-25 04:12:09.605 268 13166.55 738.54 57510.23 88888.00 2006-09-25 04:12:10.605 268 13166.16 738.54 57509.74 88888.00 2006-09-25 04:12:11.605 268 13165.90 738.17 57509.74 88888.00 2006-09-25 04:12:12.605 268 13166.81 738.29 57509.38 88888.00 2006-09-25 04:12:13.605 268 13166.55 738.54 57510.35 88888.00 2006-09-25 04:12:14.605 268 13165.90 739.16 57509.86 88888.00 2006-09-25 04:12:15.605 268 13167.07 739.16 57509.38 88888.00 2006-09-25 04:12:16.605 268 13166.42 738.17 57509.74 88888.00 2006-09-25 04:12:17.605 268 13166.42 738.42 57509.38 88888.00 2006-09-25 04:12:18.605 268 13166.81 738.17 57510.35 88888.00 2006-09-25 04:12:19.605 268 13165.51 737.92 57510.11 88888.00 2006-09-25 04:12:20.605 268 13166.03 738.42 57509.74 88888.00 2006-09-25 04:12:21.605 268 13166.55 738.17 57509.25 88888.00 2006-09-25 04:12:22.605 268 13166.16 738.79 57509.86 88888.00 2006-09-25 04:12:23.605 268 13166.29 739.16 57509.50 88888.00 2006-09-25 04:12:24.605 268 13166.16 737.67 57509.13 88888.00 2006-09-25 04:12:25.605 268 13165.77 738.91 57509.74 88888.00 2006-09-25 04:12:26.605 268 13166.16 738.91 57509.50 88888.00 2006-09-25 04:12:27.605 268 13166.03 738.79 57509.74 88888.00 2006-09-25 04:12:28.605 268 13165.77 738.42 57509.74 88888.00 2006-09-25 04:12:29.605 268 13165.64 738.29 57509.98 88888.00 2006-09-25 04:12:30.605 268 13165.51 738.04 57509.50 88888.00 2006-09-25 04:12:31.605 268 13165.38 737.80 57509.62 88888.00 2006-09-25 04:12:32.605 268 13165.25 737.80 57510.35 88888.00 2006-09-25 04:12:33.605 268 13164.86 738.17 57509.74 88888.00 2006-09-25 04:12:34.605 268 13165.38 737.80 57509.50 88888.00 2006-09-25 04:12:35.605 268 13165.77 738.17 57510.23 88888.00 2006-09-25 04:12:36.605 268 13164.99 738.17 57510.35 88888.00 2006-09-25 04:12:37.605 268 13165.25 738.04 57510.35 88888.00 2006-09-25 04:12:38.605 268 13165.38 737.80 57510.11 88888.00 2006-09-25 04:12:39.605 268 13165.25 737.80 57510.47 88888.00 2006-09-25 04:12:40.605 268 13164.47 738.29 57509.98 88888.00 2006-09-25 04:12:41.605 268 13165.38 738.66 57509.86 88888.00 2006-09-25 04:12:42.605 268 13164.73 738.42 57509.86 88888.00 2006-09-25 04:12:43.605 268 13164.73 737.80 57509.86 88888.00 2006-09-25 04:12:44.605 268 13165.12 738.66 57509.62 88888.00 2006-09-25 04:12:45.605 268 13165.38 738.79 57510.35 88888.00 2006-09-25 04:12:46.605 268 13165.12 738.17 57509.98 88888.00 2006-09-25 04:12:47.605 268 13165.12 737.80 57509.86 88888.00 2006-09-25 04:12:48.605 268 13164.86 738.54 57509.50 88888.00 2006-09-25 04:12:49.605 268 13164.21 737.80 57509.98 88888.00 2006-09-25 04:12:50.605 268 13164.34 738.54 57509.62 88888.00 2006-09-25 04:12:51.605 268 13165.38 738.66 57508.76 88888.00 2006-09-25 04:12:52.605 268 13165.25 738.42 57509.86 88888.00 2006-09-25 04:12:53.605 268 13164.47 738.66 57509.98 88888.00 2006-09-25 04:12:54.605 268 13164.86 738.42 57509.01 88888.00 2006-09-25 04:12:55.605 268 13164.60 738.17 57509.74 88888.00 2006-09-25 04:12:56.605 268 13165.25 738.66 57509.01 88888.00 2006-09-25 04:12:57.605 268 13165.64 738.29 57510.11 88888.00 2006-09-25 04:12:58.605 268 13165.64 739.04 57510.35 88888.00 2006-09-25 04:12:59.605 268 13164.99 738.17 57509.74 88888.00 2006-09-25 04:13:00.605 268 13164.86 738.04 57509.62 88888.00 2006-09-25 04:13:01.605 268 13165.25 739.04 57509.86 88888.00 2006-09-25 04:13:02.605 268 13165.38 738.42 57509.74 88888.00 2006-09-25 04:13:03.605 268 13165.51 739.16 57510.23 88888.00 2006-09-25 04:13:04.605 268 13165.51 738.79 57509.25 88888.00 2006-09-25 04:13:05.605 268 13164.99 738.66 57509.62 88888.00 2006-09-25 04:13:06.605 268 13165.90 739.16 57509.86 88888.00 2006-09-25 04:13:07.605 268 13165.38 738.91 57509.62 88888.00 2006-09-25 04:13:08.605 268 13165.38 738.79 57510.35 88888.00 2006-09-25 04:13:09.605 268 13165.12 738.66 57509.74 88888.00 2006-09-25 04:13:10.605 268 13165.12 739.78 57509.62 88888.00 2006-09-25 04:13:11.605 268 13165.64 739.16 57509.50 88888.00 2006-09-25 04:13:12.605 268 13166.03 738.79 57510.35 88888.00 2006-09-25 04:13:13.605 268 13166.16 739.65 57509.86 88888.00 2006-09-25 04:13:14.605 268 13166.16 738.79 57509.50 88888.00 2006-09-25 04:13:15.605 268 13165.77 739.41 57509.38 88888.00 2006-09-25 04:13:16.605 268 13165.51 738.54 57509.98 88888.00 2006-09-25 04:13:17.605 268 13166.16 739.41 57509.38 88888.00 2006-09-25 04:13:18.605 268 13165.64 738.79 57509.01 88888.00 2006-09-25 04:13:19.605 268 13165.38 739.90 57509.86 88888.00 2006-09-25 04:13:20.605 268 13166.42 738.79 57509.62 88888.00 2006-09-25 04:13:21.605 268 13166.42 738.66 57509.74 88888.00 2006-09-25 04:13:22.605 268 13166.68 739.65 57509.38 88888.00 2006-09-25 04:13:23.605 268 13166.94 739.16 57509.86 88888.00 2006-09-25 04:13:24.605 268 13166.42 738.66 57509.62 88888.00 2006-09-25 04:13:25.605 268 13167.07 738.79 57509.74 88888.00 2006-09-25 04:13:26.605 268 13166.16 738.91 57509.74 88888.00 2006-09-25 04:13:27.605 268 13166.68 739.28 57510.35 88888.00 2006-09-25 04:13:28.605 268 13166.42 739.53 57509.98 88888.00 2006-09-25 04:13:29.605 268 13167.07 738.79 57509.86 88888.00 2006-09-25 04:13:30.605 268 13167.46 739.78 57510.11 88888.00 2006-09-25 04:13:31.605 268 13167.20 738.79 57510.47 88888.00 2006-09-25 04:13:32.605 268 13168.11 738.66 57509.98 88888.00 2006-09-25 04:13:33.605 268 13167.46 738.66 57510.35 88888.00 2006-09-25 04:13:34.605 268 13166.81 739.04 57510.23 88888.00 2006-09-25 04:13:35.605 268 13167.07 739.28 57510.60 88888.00 2006-09-25 04:13:36.605 268 13167.72 739.90 57509.38 88888.00 2006-09-25 04:13:37.605 268 13167.98 738.79 57509.86 88888.00 2006-09-25 04:13:38.605 268 13167.59 738.66 57509.62 88888.00 2006-09-25 04:13:39.605 268 13167.07 739.28 57509.98 88888.00 2006-09-25 04:13:40.605 268 13167.72 738.79 57510.47 88888.00 2006-09-25 04:13:41.605 268 13167.33 739.16 57510.96 88888.00 2006-09-25 04:13:42.605 268 13167.72 738.29 57509.98 88888.00 2006-09-25 04:13:43.605 268 13167.33 739.16 57510.96 88888.00 2006-09-25 04:13:44.605 268 13167.72 739.28 57510.84 88888.00 2006-09-25 04:13:45.605 268 13168.11 739.53 57510.60 88888.00 2006-09-25 04:13:46.605 268 13168.11 739.04 57510.96 88888.00 2006-09-25 04:13:47.605 268 13167.98 738.66 57510.96 88888.00 2006-09-25 04:13:48.605 268 13167.85 738.79 57510.84 88888.00 2006-09-25 04:13:49.605 268 13167.98 739.28 57511.09 88888.00 2006-09-25 04:13:50.605 268 13167.59 738.79 57511.57 88888.00 2006-09-25 04:13:51.605 268 13167.85 739.16 57510.60 88888.00 2006-09-25 04:13:52.605 268 13168.24 739.41 57511.45 88888.00 2006-09-25 04:13:53.605 268 13168.37 739.04 57510.96 88888.00 2006-09-25 04:13:54.605 268 13168.24 738.91 57512.06 88888.00 2006-09-25 04:13:55.605 268 13168.24 739.28 57511.21 88888.00 2006-09-25 04:13:56.605 268 13167.33 738.79 57511.82 88888.00 2006-09-25 04:13:57.605 268 13167.85 739.65 57511.33 88888.00 2006-09-25 04:13:58.605 268 13168.89 739.16 57511.57 88888.00 2006-09-25 04:13:59.605 268 13168.11 738.66 57511.45 88888.00 2006-09-25 04:14:00.605 268 13168.37 739.78 57511.33 88888.00 2006-09-25 04:14:01.605 268 13167.72 739.90 57511.57 88888.00 2006-09-25 04:14:02.605 268 13167.72 739.41 57511.57 88888.00 2006-09-25 04:14:03.605 268 13168.37 739.65 57511.70 88888.00 2006-09-25 04:14:04.605 268 13167.20 739.65 57512.06 88888.00 2006-09-25 04:14:05.605 268 13167.33 739.90 57512.06 88888.00 2006-09-25 04:14:06.605 268 13168.50 739.78 57511.82 88888.00 2006-09-25 04:14:07.605 268 13167.59 740.15 57511.33 88888.00 2006-09-25 04:14:08.605 268 13168.37 739.53 57511.57 88888.00 2006-09-25 04:14:09.605 268 13168.11 739.90 57511.45 88888.00 2006-09-25 04:14:10.605 268 13167.85 739.90 57511.70 88888.00 2006-09-25 04:14:11.605 268 13168.11 740.15 57511.33 88888.00 2006-09-25 04:14:12.605 268 13168.24 738.79 57512.31 88888.00 2006-09-25 04:14:13.605 268 13168.63 739.65 57511.82 88888.00 2006-09-25 04:14:14.605 268 13168.76 739.41 57512.18 88888.00 2006-09-25 04:14:15.605 268 13168.37 739.53 57511.57 88888.00 2006-09-25 04:14:16.605 268 13168.50 739.28 57511.94 88888.00 2006-09-25 04:14:17.605 268 13169.02 739.16 57512.18 88888.00 2006-09-25 04:14:18.605 268 13168.24 739.16 57511.09 88888.00 2006-09-25 04:14:19.605 268 13168.37 739.28 57511.09 88888.00 2006-09-25 04:14:20.605 268 13168.24 739.65 57512.18 88888.00 2006-09-25 04:14:21.605 268 13168.37 739.16 57511.57 88888.00 2006-09-25 04:14:22.605 268 13168.76 739.16 57511.21 88888.00 2006-09-25 04:14:23.605 268 13168.11 739.41 57511.82 88888.00 2006-09-25 04:14:24.605 268 13168.89 739.65 57512.55 88888.00 2006-09-25 04:14:25.605 268 13167.85 738.91 57511.70 88888.00 2006-09-25 04:14:26.605 268 13168.76 739.16 57512.43 88888.00 2006-09-25 04:14:27.605 268 13167.85 738.66 57512.06 88888.00 2006-09-25 04:14:28.605 268 13168.76 739.65 57512.18 88888.00 2006-09-25 04:14:29.605 268 13168.11 739.53 57512.92 88888.00 2006-09-25 04:14:30.605 268 13168.50 739.04 57511.45 88888.00 2006-09-25 04:14:31.605 268 13168.24 739.65 57512.43 88888.00 2006-09-25 04:14:32.605 268 13167.07 739.28 57511.57 88888.00 2006-09-25 04:14:33.605 268 13168.11 739.16 57512.43 88888.00 2006-09-25 04:14:34.605 268 13167.98 738.91 57512.31 88888.00 2006-09-25 04:14:35.605 268 13168.11 739.41 57512.31 88888.00 2006-09-25 04:14:36.605 268 13167.46 739.53 57511.70 88888.00 2006-09-25 04:14:37.605 268 13167.72 738.54 57511.94 88888.00 2006-09-25 04:14:38.605 268 13167.98 739.16 57511.82 88888.00 2006-09-25 04:14:39.605 268 13167.72 738.66 57512.06 88888.00 2006-09-25 04:14:40.605 268 13166.94 738.54 57512.06 88888.00 2006-09-25 04:14:41.605 268 13167.20 739.04 57512.55 88888.00 2006-09-25 04:14:42.605 268 13167.20 738.54 57511.82 88888.00 2006-09-25 04:14:43.605 268 13167.85 738.42 57512.06 88888.00 2006-09-25 04:14:44.605 268 13166.81 738.17 57511.57 88888.00 2006-09-25 04:14:45.605 268 13166.81 739.16 57511.94 88888.00 2006-09-25 04:14:46.605 268 13167.33 738.42 57513.04 88888.00 2006-09-25 04:14:47.605 268 13166.81 739.04 57511.45 88888.00 2006-09-25 04:14:48.605 268 13166.81 738.79 57511.21 88888.00 2006-09-25 04:14:49.605 268 13166.03 738.04 57512.31 88888.00 2006-09-25 04:14:50.605 268 13166.16 738.91 57511.82 88888.00 2006-09-25 04:14:51.605 268 13166.03 738.29 57511.82 88888.00 2006-09-25 04:14:52.605 268 13166.81 738.17 57512.31 88888.00 2006-09-25 04:14:53.605 268 13166.03 738.66 57511.82 88888.00 2006-09-25 04:14:54.605 268 13165.90 738.54 57511.94 88888.00 2006-09-25 04:14:55.605 268 13165.25 738.04 57511.82 88888.00 2006-09-25 04:14:56.605 268 13165.38 738.29 57511.70 88888.00 2006-09-25 04:14:57.605 268 13165.64 739.16 57511.82 88888.00 2006-09-25 04:14:58.605 268 13164.60 738.66 57511.21 88888.00 2006-09-25 04:14:59.605 268 13164.60 737.80 57511.09 88888.00 2006-09-25 04:15:00.605 268 13165.12 738.66 57511.33 88888.00 2006-09-25 04:15:01.605 268 13164.86 738.66 57511.09 88888.00 2006-09-25 04:15:02.605 268 13164.86 738.91 57510.72 88888.00 2006-09-25 04:15:03.605 268 13164.47 738.04 57511.21 88888.00 2006-09-25 04:15:04.605 268 13164.99 738.54 57510.72 88888.00 2006-09-25 04:15:05.605 268 13164.34 738.79 57510.96 88888.00 2006-09-25 04:15:06.605 268 13164.34 738.79 57511.33 88888.00 2006-09-25 04:15:07.605 268 13164.34 738.91 57511.09 88888.00 2006-09-25 04:15:08.605 268 13163.95 738.29 57511.45 88888.00 2006-09-25 04:15:09.605 268 13164.34 738.79 57510.47 88888.00 2006-09-25 04:15:10.605 268 13163.69 739.04 57510.60 88888.00 2006-09-25 04:15:11.605 268 13163.69 739.04 57510.60 88888.00 2006-09-25 04:15:12.605 268 13163.82 738.79 57510.84 88888.00 2006-09-25 04:15:13.605 268 13164.08 738.79 57510.47 88888.00 2006-09-25 04:15:14.605 268 13163.82 738.42 57510.72 88888.00 2006-09-25 04:15:15.605 268 13164.08 738.91 57511.09 88888.00 2006-09-25 04:15:16.605 268 13163.69 738.54 57510.23 88888.00 2006-09-25 04:15:17.605 268 13163.95 738.79 57510.60 88888.00 2006-09-25 04:15:18.605 268 13163.69 738.91 57510.96 88888.00 2006-09-25 04:15:19.605 268 13164.60 738.91 57510.23 88888.00 2006-09-25 04:15:20.605 268 13163.95 739.16 57510.47 88888.00 2006-09-25 04:15:21.605 268 13164.47 739.53 57509.50 88888.00 2006-09-25 04:15:22.605 268 13164.21 739.28 57509.98 88888.00 2006-09-25 04:15:23.605 268 13164.34 739.78 57509.74 88888.00 2006-09-25 04:15:24.605 268 13164.47 738.91 57509.25 88888.00 2006-09-25 04:15:25.605 268 13164.47 740.03 57509.86 88888.00 2006-09-25 04:15:26.605 268 13164.08 738.91 57510.11 88888.00 2006-09-25 04:15:27.605 268 13164.34 739.65 57510.60 88888.00 2006-09-25 04:15:28.605 268 13164.73 739.04 57509.62 88888.00 2006-09-25 04:15:29.605 268 13164.08 739.16 57510.23 88888.00 2006-09-25 04:15:30.605 268 13164.47 739.04 57509.86 88888.00 2006-09-25 04:15:31.605 268 13163.82 739.53 57510.11 88888.00 2006-09-25 04:15:32.605 268 13164.60 739.16 57509.86 88888.00 2006-09-25 04:15:33.605 268 13164.86 739.04 57510.11 88888.00 2006-09-25 04:15:34.605 268 13164.21 739.28 57509.50 88888.00 2006-09-25 04:15:35.605 268 13164.34 739.41 57509.74 88888.00 2006-09-25 04:15:36.605 268 13164.34 739.41 57509.38 88888.00 2006-09-25 04:15:37.605 268 13164.34 739.53 57509.38 88888.00 2006-09-25 04:15:38.605 268 13165.12 739.41 57509.98 88888.00 2006-09-25 04:15:39.605 268 13164.60 739.90 57509.62 88888.00 2006-09-25 04:15:40.605 268 13164.08 738.79 57510.11 88888.00 2006-09-25 04:15:41.605 268 13164.47 739.28 57509.50 88888.00 2006-09-25 04:15:42.605 268 13164.86 739.16 57509.13 88888.00 2006-09-25 04:15:43.605 268 13164.99 739.28 57509.38 88888.00 2006-09-25 04:15:44.605 268 13165.90 739.16 57509.62 88888.00 2006-09-25 04:15:45.605 268 13166.03 739.16 57509.38 88888.00 2006-09-25 04:15:46.605 268 13165.12 738.42 57509.25 88888.00 2006-09-25 04:15:47.605 268 13165.77 739.04 57509.62 88888.00 2006-09-25 04:15:48.605 268 13166.16 738.91 57509.62 88888.00 2006-09-25 04:15:49.605 268 13165.51 739.16 57509.25 88888.00 2006-09-25 04:15:50.605 268 13165.25 739.41 57509.13 88888.00 2006-09-25 04:15:51.605 268 13165.38 738.42 57509.38 88888.00 2006-09-25 04:15:52.605 268 13165.90 738.42 57509.50 88888.00 2006-09-25 04:15:53.605 268 13165.90 739.65 57509.98 88888.00 2006-09-25 04:15:54.605 268 13166.03 740.03 57509.13 88888.00 2006-09-25 04:15:55.605 268 13166.03 739.41 57509.62 88888.00 2006-09-25 04:15:56.605 268 13166.29 739.28 57509.74 88888.00 2006-09-25 04:15:57.605 268 13166.03 739.65 57509.38 88888.00 2006-09-25 04:15:58.605 268 13166.55 739.28 57509.62 88888.00 2006-09-25 04:15:59.605 268 13166.16 739.28 57509.74 88888.00 2006-09-25 04:16:00.605 268 13166.42 739.41 57509.62 88888.00 2006-09-25 04:16:01.605 268 13166.16 739.04 57509.86 88888.00 2006-09-25 04:16:02.605 268 13166.16 739.28 57510.23 88888.00 2006-09-25 04:16:03.605 268 13166.29 739.04 57510.23 88888.00 2006-09-25 04:16:04.605 268 13166.81 739.41 57510.60 88888.00 2006-09-25 04:16:05.605 268 13166.94 739.65 57510.47 88888.00 2006-09-25 04:16:06.605 268 13166.42 739.53 57510.60 88888.00 2006-09-25 04:16:07.605 268 13166.68 739.28 57510.35 88888.00 2006-09-25 04:16:08.605 268 13166.16 738.91 57509.98 88888.00 2006-09-25 04:16:09.605 268 13166.42 738.66 57509.50 88888.00 2006-09-25 04:16:10.605 268 13166.68 738.66 57510.23 88888.00 2006-09-25 04:16:11.605 268 13166.68 739.28 57510.35 88888.00 2006-09-25 04:16:12.605 268 13167.20 739.16 57510.72 88888.00 2006-09-25 04:16:13.605 268 13166.94 738.79 57510.60 88888.00 2006-09-25 04:16:14.605 268 13166.03 738.79 57510.35 88888.00 2006-09-25 04:16:15.605 268 13166.94 738.79 57510.72 88888.00 2006-09-25 04:16:16.605 268 13166.16 738.54 57510.72 88888.00 2006-09-25 04:16:17.605 268 13166.55 738.54 57509.98 88888.00 2006-09-25 04:16:18.605 268 13165.90 739.04 57510.60 88888.00 2006-09-25 04:16:19.605 268 13166.55 738.91 57510.35 88888.00 2006-09-25 04:16:20.605 268 13166.55 738.66 57510.35 88888.00 2006-09-25 04:16:21.605 268 13166.81 738.29 57511.09 88888.00 2006-09-25 04:16:22.605 268 13166.29 738.66 57510.60 88888.00 2006-09-25 04:16:23.605 268 13165.90 738.79 57511.45 88888.00 2006-09-25 04:16:24.605 268 13166.16 738.42 57510.84 88888.00 2006-09-25 04:16:25.605 268 13166.29 738.66 57511.82 88888.00 2006-09-25 04:16:26.605 268 13166.94 738.42 57510.72 88888.00 2006-09-25 04:16:27.605 268 13166.68 739.04 57511.33 88888.00 2006-09-25 04:16:28.605 268 13166.55 738.54 57511.09 88888.00 2006-09-25 04:16:29.605 268 13166.42 738.91 57510.35 88888.00 2006-09-25 04:16:30.605 268 13166.16 737.80 57511.70 88888.00 2006-09-25 04:16:31.605 268 13167.46 738.04 57511.09 88888.00 2006-09-25 04:16:32.605 268 13166.42 737.92 57511.09 88888.00 2006-09-25 04:16:33.605 268 13166.42 738.04 57510.84 88888.00 2006-09-25 04:16:34.605 268 13166.55 737.67 57511.45 88888.00 2006-09-25 04:16:35.605 268 13166.16 738.66 57511.57 88888.00 2006-09-25 04:16:36.605 268 13166.55 738.66 57511.70 88888.00 2006-09-25 04:16:37.605 268 13165.77 738.04 57511.57 88888.00 2006-09-25 04:16:38.605 268 13165.77 738.42 57512.06 88888.00 2006-09-25 04:16:39.605 268 13165.77 737.67 57511.94 88888.00 2006-09-25 04:16:40.605 268 13165.64 737.67 57511.21 88888.00 2006-09-25 04:16:41.605 268 13165.51 738.17 57511.94 88888.00 2006-09-25 04:16:42.605 268 13165.77 737.92 57511.45 88888.00 2006-09-25 04:16:43.605 268 13166.03 737.43 57511.09 88888.00 2006-09-25 04:16:44.605 268 13164.73 738.54 57511.33 88888.00 2006-09-25 04:16:45.605 268 13164.73 737.67 57511.45 88888.00 2006-09-25 04:16:46.605 268 13164.73 737.92 57511.33 88888.00 2006-09-25 04:16:47.605 268 13165.12 738.17 57511.33 88888.00 2006-09-25 04:16:48.604 268 13164.08 738.29 57512.06 88888.00 2006-09-25 04:16:49.604 268 13163.69 737.92 57511.09 88888.00 2006-09-25 04:16:50.604 268 13163.30 738.42 57511.21 88888.00 2006-09-25 04:16:51.604 268 13163.56 737.67 57511.33 88888.00 2006-09-25 04:16:52.604 268 13163.69 737.92 57511.94 88888.00 2006-09-25 04:16:53.604 268 13163.43 737.80 57511.21 88888.00 2006-09-25 04:16:54.604 268 13163.04 738.04 57511.45 88888.00 2006-09-25 04:16:55.604 268 13163.69 738.17 57511.09 88888.00 2006-09-25 04:16:56.604 268 13162.65 738.54 57510.84 88888.00 2006-09-25 04:16:57.604 268 13163.69 737.92 57511.09 88888.00 2006-09-25 04:16:58.604 268 13162.91 738.42 57510.84 88888.00 2006-09-25 04:16:59.604 268 13163.04 738.66 57510.72 88888.00 2006-09-25 04:17:00.604 268 13163.56 738.54 57510.60 88888.00 2006-09-25 04:17:01.604 268 13162.26 738.42 57510.35 88888.00 2006-09-25 04:17:02.604 268 13163.04 738.17 57510.84 88888.00 2006-09-25 04:17:03.604 268 13163.43 738.79 57510.84 88888.00 2006-09-25 04:17:04.604 268 13163.43 738.54 57511.09 88888.00 2006-09-25 04:17:05.604 268 13163.43 738.79 57510.60 88888.00 2006-09-25 04:17:06.604 268 13163.43 738.42 57509.98 88888.00 2006-09-25 04:17:07.604 268 13163.69 738.54 57510.84 88888.00 2006-09-25 04:17:08.604 268 13162.91 738.66 57510.23 88888.00 2006-09-25 04:17:09.604 268 13163.56 738.42 57510.96 88888.00 2006-09-25 04:17:10.604 268 13162.52 739.04 57510.60 88888.00 2006-09-25 04:17:11.604 268 13163.43 738.29 57510.47 88888.00 2006-09-25 04:17:12.604 268 13164.08 739.28 57510.11 88888.00 2006-09-25 04:17:13.604 268 13163.82 738.29 57510.47 88888.00 2006-09-25 04:17:14.604 268 13163.82 738.04 57511.09 88888.00 2006-09-25 04:17:15.604 268 13163.69 738.42 57510.23 88888.00 2006-09-25 04:17:16.604 268 13163.82 738.91 57510.72 88888.00 2006-09-25 04:17:17.604 268 13163.95 739.78 57510.60 88888.00 2006-09-25 04:17:18.604 268 13164.08 738.66 57509.86 88888.00 2006-09-25 04:17:19.604 268 13163.56 738.42 57510.96 88888.00 2006-09-25 04:17:20.604 268 13164.99 739.16 57509.50 88888.00 2006-09-25 04:17:21.604 268 13164.08 738.91 57510.23 88888.00 2006-09-25 04:17:22.604 268 13164.99 739.28 57509.98 88888.00 2006-09-25 04:17:23.604 268 13165.51 738.17 57510.47 88888.00 2006-09-25 04:17:24.604 268 13164.47 738.79 57510.47 88888.00 2006-09-25 04:17:25.604 268 13164.47 737.92 57509.38 88888.00 2006-09-25 04:17:26.604 268 13164.60 738.79 57510.11 88888.00 2006-09-25 04:17:27.604 268 13164.99 738.54 57510.11 88888.00 2006-09-25 04:17:28.604 268 13165.51 738.29 57510.11 88888.00 2006-09-25 04:17:29.604 268 13164.99 738.66 57510.60 88888.00 2006-09-25 04:17:30.604 268 13165.38 737.80 57509.50 88888.00 2006-09-25 04:17:31.604 268 13165.90 738.17 57510.35 88888.00 2006-09-25 04:17:32.604 268 13165.51 737.92 57511.09 88888.00 2006-09-25 04:17:33.604 268 13165.64 738.17 57510.47 88888.00 2006-09-25 04:17:34.604 268 13166.03 738.17 57510.47 88888.00 2006-09-25 04:17:35.604 268 13165.51 738.29 57510.35 88888.00 2006-09-25 04:17:36.604 268 13165.77 738.42 57510.60 88888.00 2006-09-25 04:17:37.604 268 13166.16 737.67 57510.11 88888.00 2006-09-25 04:17:38.604 268 13166.42 737.92 57509.86 88888.00 2006-09-25 04:17:39.604 268 13166.55 738.04 57510.23 88888.00 2006-09-25 04:17:40.604 268 13166.68 737.67 57510.47 88888.00 2006-09-25 04:17:41.604 268 13166.42 737.55 57510.23 88888.00 2006-09-25 04:17:42.604 268 13166.16 737.43 57510.23 88888.00 2006-09-25 04:17:43.604 268 13166.68 737.80 57509.98 88888.00 2006-09-25 04:17:44.604 268 13167.20 737.92 57510.11 88888.00 2006-09-25 04:17:45.604 268 13166.55 737.92 57510.11 88888.00 2006-09-25 04:17:46.604 268 13166.94 738.17 57510.72 88888.00 2006-09-25 04:17:47.604 268 13166.55 737.55 57510.35 88888.00 2006-09-25 04:17:48.604 268 13166.81 737.92 57511.09 88888.00 2006-09-25 04:17:49.604 268 13167.07 737.80 57511.09 88888.00 2006-09-25 04:17:50.604 268 13166.42 737.92 57510.47 88888.00 2006-09-25 04:17:51.604 268 13167.46 737.67 57510.72 88888.00 2006-09-25 04:17:52.604 268 13167.33 737.80 57510.96 88888.00 2006-09-25 04:17:53.604 268 13167.33 738.54 57510.84 88888.00 2006-09-25 04:17:54.604 268 13167.33 738.29 57510.60 88888.00 2006-09-25 04:17:55.604 268 13168.11 737.67 57510.47 88888.00 2006-09-25 04:17:56.604 268 13167.20 737.67 57511.21 88888.00 2006-09-25 04:17:57.604 268 13166.81 737.80 57511.21 88888.00 2006-09-25 04:17:58.604 268 13167.33 737.80 57511.45 88888.00 2006-09-25 04:17:59.604 268 13166.94 737.30 57511.21 88888.00 2006-09-25 04:18:00.604 268 13167.33 737.67 57511.09 88888.00 2006-09-25 04:18:01.604 268 13167.20 738.17 57510.84 88888.00 2006-09-25 04:18:02.604 268 13166.68 738.04 57510.96 88888.00 2006-09-25 04:18:03.604 268 13167.46 737.80 57511.33 88888.00 2006-09-25 04:18:04.604 268 13167.72 738.54 57511.94 88888.00 2006-09-25 04:18:05.604 268 13167.59 738.42 57511.33 88888.00 2006-09-25 04:18:06.604 268 13166.94 737.67 57511.82 88888.00 2006-09-25 04:18:07.604 268 13167.59 738.29 57510.96 88888.00 2006-09-25 04:18:08.604 268 13167.20 738.42 57511.57 88888.00 2006-09-25 04:18:09.604 268 13166.94 738.91 57511.94 88888.00 2006-09-25 04:18:10.604 268 13165.77 738.29 57512.31 88888.00 2006-09-25 04:18:11.604 268 13166.42 738.29 57511.94 88888.00 2006-09-25 04:18:12.604 268 13166.03 737.92 57511.09 88888.00 2006-09-25 04:18:13.604 268 13166.94 738.29 57511.21 88888.00 2006-09-25 04:18:14.604 268 13166.29 738.29 57511.21 88888.00 2006-09-25 04:18:15.604 268 13166.42 738.54 57511.45 88888.00 2006-09-25 04:18:16.604 268 13166.29 738.04 57512.06 88888.00 2006-09-25 04:18:17.604 268 13166.68 737.92 57511.57 88888.00 2006-09-25 04:18:18.604 268 13166.42 738.29 57511.45 88888.00 2006-09-25 04:18:19.604 268 13165.90 738.29 57511.57 88888.00 2006-09-25 04:18:20.604 268 13166.42 737.92 57511.70 88888.00 2006-09-25 04:18:21.604 268 13166.03 738.54 57511.94 88888.00 2006-09-25 04:18:22.604 268 13166.03 738.54 57512.06 88888.00 2006-09-25 04:18:23.604 268 13165.90 738.66 57511.57 88888.00 2006-09-25 04:18:24.604 268 13165.64 738.29 57511.45 88888.00 2006-09-25 04:18:25.604 268 13166.16 738.17 57511.94 88888.00 2006-09-25 04:18:26.604 268 13165.51 738.17 57512.43 88888.00 2006-09-25 04:18:27.604 268 13166.03 737.92 57511.94 88888.00 2006-09-25 04:18:28.604 268 13166.42 738.04 57511.82 88888.00 2006-09-25 04:18:29.604 268 13166.03 737.67 57511.70 88888.00 2006-09-25 04:18:30.604 268 13165.64 738.17 57511.57 88888.00 2006-09-25 04:18:31.604 268 13165.90 737.92 57511.45 88888.00 2006-09-25 04:18:32.604 268 13165.25 737.80 57511.70 88888.00 2006-09-25 04:18:33.604 268 13165.12 738.04 57511.33 88888.00 2006-09-25 04:18:34.604 268 13166.16 738.54 57511.45 88888.00 2006-09-25 04:18:35.604 268 13165.90 738.17 57511.70 88888.00 2006-09-25 04:18:36.604 268 13165.90 737.80 57511.57 88888.00 2006-09-25 04:18:37.604 268 13165.77 737.92 57512.06 88888.00 2006-09-25 04:18:38.604 268 13165.12 737.67 57511.57 88888.00 2006-09-25 04:18:39.604 268 13165.12 738.04 57511.70 88888.00 2006-09-25 04:18:40.604 268 13164.73 737.92 57512.18 88888.00 2006-09-25 04:18:41.604 268 13164.99 737.92 57512.06 88888.00 2006-09-25 04:18:42.604 268 13164.47 738.04 57511.94 88888.00 2006-09-25 04:18:43.604 268 13164.73 737.80 57511.45 88888.00 2006-09-25 04:18:44.604 268 13164.73 737.80 57511.33 88888.00 2006-09-25 04:18:45.604 268 13164.60 737.80 57511.94 88888.00 2006-09-25 04:18:46.604 268 13164.73 738.29 57511.57 88888.00 2006-09-25 04:18:47.604 268 13164.08 738.17 57511.70 88888.00 2006-09-25 04:18:48.604 268 13164.21 738.66 57510.84 88888.00 2006-09-25 04:18:49.604 268 13164.73 738.17 57511.70 88888.00 2006-09-25 04:18:50.604 268 13164.21 737.55 57510.96 88888.00 2006-09-25 04:18:51.604 268 13163.95 737.43 57511.33 88888.00 2006-09-25 04:18:52.604 268 13164.60 737.55 57511.57 88888.00 2006-09-25 04:18:53.604 268 13163.30 737.67 57511.33 88888.00 2006-09-25 04:18:54.604 268 13163.56 737.92 57511.70 88888.00 2006-09-25 04:18:55.604 268 13163.30 737.80 57511.21 88888.00 2006-09-25 04:18:56.604 268 13163.69 737.80 57510.96 88888.00 2006-09-25 04:18:57.604 268 13163.30 737.43 57511.33 88888.00 2006-09-25 04:18:58.604 268 13163.04 738.04 57510.96 88888.00 2006-09-25 04:18:59.604 268 13162.78 737.92 57510.96 88888.00 2006-09-25 04:19:00.604 268 13162.78 737.92 57511.45 88888.00 2006-09-25 04:19:01.604 268 13162.65 737.80 57511.57 88888.00 2006-09-25 04:19:02.604 268 13163.04 737.92 57511.33 88888.00 2006-09-25 04:19:03.604 268 13162.91 737.43 57510.96 88888.00 2006-09-25 04:19:04.604 268 13162.65 738.17 57511.09 88888.00 2006-09-25 04:19:05.604 268 13162.91 737.92 57511.21 88888.00 2006-09-25 04:19:06.604 268 13161.88 737.43 57511.09 88888.00 2006-09-25 04:19:07.604 268 13162.39 737.80 57511.33 88888.00 2006-09-25 04:19:08.604 268 13162.65 737.67 57511.09 88888.00 2006-09-25 04:19:09.604 268 13162.39 738.42 57511.09 88888.00 2006-09-25 04:19:10.604 268 13162.00 738.17 57511.09 88888.00 2006-09-25 04:19:11.604 268 13162.65 738.04 57511.45 88888.00 2006-09-25 04:19:12.604 268 13161.62 738.17 57511.09 88888.00 2006-09-25 04:19:13.604 268 13162.00 738.04 57510.35 88888.00 2006-09-25 04:19:14.604 268 13162.13 738.54 57510.84 88888.00 2006-09-25 04:19:15.604 268 13161.75 737.80 57510.96 88888.00 2006-09-25 04:19:16.604 268 13161.75 738.29 57510.35 88888.00 2006-09-25 04:19:17.604 268 13162.13 738.91 57510.96 88888.00 2006-09-25 04:19:18.604 268 13161.88 738.29 57510.35 88888.00 2006-09-25 04:19:19.604 268 13161.62 737.80 57511.21 88888.00 2006-09-25 04:19:20.604 268 13162.52 737.92 57511.09 88888.00 2006-09-25 04:19:21.604 268 13162.00 738.66 57510.96 88888.00 2006-09-25 04:19:22.604 268 13161.62 737.80 57510.23 88888.00 2006-09-25 04:19:23.604 268 13161.75 737.80 57511.33 88888.00 2006-09-25 04:19:24.604 268 13161.62 738.54 57510.35 88888.00 2006-09-25 04:19:25.604 268 13162.00 738.54 57510.84 88888.00 2006-09-25 04:19:26.604 268 13162.13 738.79 57510.84 88888.00 2006-09-25 04:19:27.604 268 13162.00 738.66 57511.21 88888.00 2006-09-25 04:19:28.604 268 13161.88 738.66 57511.09 88888.00 2006-09-25 04:19:29.604 268 13162.78 738.54 57511.33 88888.00 2006-09-25 04:19:30.604 268 13161.62 738.66 57510.35 88888.00 2006-09-25 04:19:31.604 268 13162.52 738.91 57511.21 88888.00 2006-09-25 04:19:32.604 268 13161.62 738.79 57510.96 88888.00 2006-09-25 04:19:33.604 268 13161.49 738.29 57510.60 88888.00 2006-09-25 04:19:34.604 268 13162.26 738.79 57510.96 88888.00 2006-09-25 04:19:35.604 268 13162.13 739.04 57510.96 88888.00 2006-09-25 04:19:36.604 268 13162.26 739.04 57510.23 88888.00 2006-09-25 04:19:37.604 268 13161.88 738.79 57510.72 88888.00 2006-09-25 04:19:38.604 268 13162.26 739.41 57510.23 88888.00 2006-09-25 04:19:39.604 268 13161.49 738.79 57510.35 88888.00 2006-09-25 04:19:40.604 268 13162.52 738.66 57510.72 88888.00 2006-09-25 04:19:41.604 268 13161.62 739.78 57511.09 88888.00 2006-09-25 04:19:42.604 268 13161.36 739.41 57511.21 88888.00 2006-09-25 04:19:43.604 268 13161.49 738.91 57510.23 88888.00 2006-09-25 04:19:44.604 268 13161.88 739.16 57510.35 88888.00 2006-09-25 04:19:45.604 268 13162.00 739.04 57510.72 88888.00 2006-09-25 04:19:46.604 268 13161.88 739.16 57510.84 88888.00 2006-09-25 04:19:47.604 268 13161.62 738.29 57510.84 88888.00 2006-09-25 04:19:48.604 268 13161.75 739.53 57510.96 88888.00 2006-09-25 04:19:49.604 268 13163.17 738.91 57510.84 88888.00 2006-09-25 04:19:50.604 268 13161.88 739.28 57511.33 88888.00 2006-09-25 04:19:51.604 268 13162.39 738.91 57511.45 88888.00 2006-09-25 04:19:52.604 268 13162.39 738.91 57511.09 88888.00 2006-09-25 04:19:53.604 268 13162.91 738.91 57511.45 88888.00 2006-09-25 04:19:54.604 268 13163.04 739.41 57510.96 88888.00 2006-09-25 04:19:55.604 268 13162.78 738.42 57511.57 88888.00 2006-09-25 04:19:56.604 268 13163.30 738.29 57510.84 88888.00 2006-09-25 04:19:57.604 268 13163.04 739.16 57511.09 88888.00 2006-09-25 04:19:58.604 268 13163.82 739.28 57510.72 88888.00 2006-09-25 04:19:59.604 268 13163.95 738.91 57511.09 88888.00 2006-09-25 04:20:00.604 268 13163.43 738.91 57511.09 88888.00 2006-09-25 04:20:01.604 268 13164.08 739.41 57511.57 88888.00 2006-09-25 04:20:02.604 268 13163.95 739.65 57511.21 88888.00 2006-09-25 04:20:03.604 268 13162.52 739.41 57509.98 88888.00 2006-09-25 04:20:04.604 268 13163.82 738.66 57511.94 88888.00 2006-09-25 04:20:05.604 268 13163.56 739.28 57511.09 88888.00 2006-09-25 04:20:06.604 268 13163.95 739.28 57511.33 88888.00 2006-09-25 04:20:07.604 268 13163.30 738.79 57510.96 88888.00 2006-09-25 04:20:08.604 268 13163.69 739.16 57511.33 88888.00 2006-09-25 04:20:09.604 268 13163.95 739.04 57511.82 88888.00 2006-09-25 04:20:10.604 268 13164.73 739.28 57511.45 88888.00 2006-09-25 04:20:11.604 268 13164.34 738.91 57511.82 88888.00 2006-09-25 04:20:12.604 268 13164.86 739.53 57511.45 88888.00 2006-09-25 04:20:13.604 268 13164.47 739.41 57511.57 88888.00 2006-09-25 04:20:14.604 268 13163.95 739.28 57511.45 88888.00 2006-09-25 04:20:15.604 268 13163.82 739.28 57511.21 88888.00 2006-09-25 04:20:16.604 268 13164.08 739.78 57511.57 88888.00 2006-09-25 04:20:17.604 268 13164.99 739.04 57511.82 88888.00 2006-09-25 04:20:18.604 268 13164.60 739.16 57511.70 88888.00 2006-09-25 04:20:19.604 268 13164.21 739.41 57511.57 88888.00 2006-09-25 04:20:20.604 268 13164.34 739.53 57511.57 88888.00 2006-09-25 04:20:21.604 268 13164.47 738.91 57512.06 88888.00 2006-09-25 04:20:22.604 268 13164.73 738.91 57511.70 88888.00 2006-09-25 04:20:23.604 268 13164.60 739.41 57512.31 88888.00 2006-09-25 04:20:24.604 268 13164.99 739.53 57512.06 88888.00 2006-09-25 04:20:25.604 268 13165.12 739.53 57512.06 88888.00 2006-09-25 04:20:26.604 268 13164.60 739.04 57512.18 88888.00 2006-09-25 04:20:27.604 268 13164.99 739.53 57511.94 88888.00 2006-09-25 04:20:28.604 268 13165.51 739.41 57512.31 88888.00 2006-09-25 04:20:29.604 268 13164.99 739.53 57512.43 88888.00 2006-09-25 04:20:30.604 268 13164.73 739.04 57512.43 88888.00 2006-09-25 04:20:31.604 268 13164.73 739.78 57511.70 88888.00 2006-09-25 04:20:32.604 268 13165.12 739.04 57511.70 88888.00 2006-09-25 04:20:33.604 268 13165.38 739.41 57512.18 88888.00 2006-09-25 04:20:34.604 268 13165.12 739.41 57512.68 88888.00 2006-09-25 04:20:35.604 268 13165.64 739.04 57512.18 88888.00 2006-09-25 04:20:36.604 268 13165.25 739.53 57512.43 88888.00 2006-09-25 04:20:37.604 268 13165.38 738.91 57512.43 88888.00 2006-09-25 04:20:38.604 268 13164.21 739.65 57512.68 88888.00 2006-09-25 04:20:39.604 268 13164.99 739.53 57512.55 88888.00 2006-09-25 04:20:40.604 268 13165.12 739.65 57512.92 88888.00 2006-09-25 04:20:41.604 268 13164.73 738.91 57512.43 88888.00 2006-09-25 04:20:42.604 268 13165.51 739.78 57512.06 88888.00 2006-09-25 04:20:43.604 268 13165.12 739.90 57512.43 88888.00 2006-09-25 04:20:44.604 268 13165.38 739.90 57512.92 88888.00 2006-09-25 04:20:45.604 268 13165.12 739.53 57512.92 88888.00 2006-09-25 04:20:46.604 268 13165.77 739.78 57512.55 88888.00 2006-09-25 04:20:47.604 268 13164.73 739.41 57512.80 88888.00 2006-09-25 04:20:48.604 268 13165.25 739.65 57512.80 88888.00 2006-09-25 04:20:49.604 268 13164.34 740.15 57512.43 88888.00 2006-09-25 04:20:50.604 268 13164.86 739.16 57512.68 88888.00 2006-09-25 04:20:51.604 268 13165.12 739.16 57512.31 88888.00 2006-09-25 04:20:52.604 268 13164.60 739.90 57513.04 88888.00 2006-09-25 04:20:53.604 268 13165.12 739.90 57513.29 88888.00 2006-09-25 04:20:54.604 268 13164.99 739.41 57512.92 88888.00 2006-09-25 04:20:55.604 268 13164.99 739.41 57513.04 88888.00 2006-09-25 04:20:56.604 268 13165.77 739.90 57513.29 88888.00 2006-09-25 04:20:57.604 268 13166.29 739.90 57513.90 88888.00 2006-09-25 04:20:58.604 268 13165.64 739.65 57512.80 88888.00 2006-09-25 04:20:59.604 268 13166.03 739.65 57513.04 88888.00 2006-09-25 04:21:00.604 268 13165.90 739.65 57512.92 88888.00 2006-09-25 04:21:01.604 268 13166.03 739.78 57513.41 88888.00 2006-09-25 04:21:02.604 268 13165.77 739.41 57512.80 88888.00 2006-09-25 04:21:03.604 268 13166.42 738.79 57513.04 88888.00 2006-09-25 04:21:04.604 268 13165.77 740.03 57513.29 88888.00 2006-09-25 04:21:05.604 268 13165.51 739.04 57513.65 88888.00 2006-09-25 04:21:06.604 268 13165.90 739.16 57513.90 88888.00 2006-09-25 04:21:07.604 268 13166.42 739.28 57513.41 88888.00 2006-09-25 04:21:08.604 268 13166.16 739.28 57513.29 88888.00 2006-09-25 04:21:09.604 268 13166.68 739.16 57513.29 88888.00 2006-09-25 04:21:10.604 268 13166.42 739.16 57513.04 88888.00 2006-09-25 04:21:11.604 268 13166.42 739.90 57513.29 88888.00 2006-09-25 04:21:12.604 268 13166.68 739.16 57513.77 88888.00 2006-09-25 04:21:13.604 268 13166.94 739.04 57512.80 88888.00 2006-09-25 04:21:14.604 268 13166.42 739.16 57514.02 88888.00 2006-09-25 04:21:15.604 268 13165.90 738.79 57514.02 88888.00 2006-09-25 04:21:16.604 268 13166.42 739.16 57514.14 88888.00 2006-09-25 04:21:17.604 268 13167.07 739.04 57513.65 88888.00 2006-09-25 04:21:18.604 268 13166.68 739.16 57514.39 88888.00 2006-09-25 04:21:19.604 268 13166.68 739.53 57514.51 88888.00 2006-09-25 04:21:20.604 268 13166.81 739.41 57514.14 88888.00 2006-09-25 04:21:21.604 268 13167.07 739.41 57513.65 88888.00 2006-09-25 04:21:22.604 268 13166.94 739.16 57514.02 88888.00 2006-09-25 04:21:23.604 268 13167.46 739.16 57514.27 88888.00 2006-09-25 04:21:24.604 268 13167.33 738.29 57513.90 88888.00 2006-09-25 04:21:25.604 268 13167.20 739.16 57514.14 88888.00 2006-09-25 04:21:26.604 268 13166.81 738.42 57513.77 88888.00 2006-09-25 04:21:27.604 268 13166.94 738.66 57513.90 88888.00 2006-09-25 04:21:28.604 268 13167.07 738.91 57514.39 88888.00 2006-09-25 04:21:29.604 268 13167.20 739.04 57513.90 88888.00 2006-09-25 04:21:30.604 268 13166.68 738.79 57513.65 88888.00 2006-09-25 04:21:31.604 268 13167.07 739.28 57513.90 88888.00 2006-09-25 04:21:32.604 268 13167.07 738.91 57514.27 88888.00 2006-09-25 04:21:33.604 268 13166.42 738.79 57514.02 88888.00 2006-09-25 04:21:34.604 268 13166.94 738.91 57514.02 88888.00 2006-09-25 04:21:35.604 268 13166.94 738.17 57514.02 88888.00 2006-09-25 04:21:36.604 268 13166.29 738.42 57514.51 88888.00 2006-09-25 04:21:37.604 268 13167.20 739.04 57513.53 88888.00 2006-09-25 04:21:38.604 268 13166.03 738.29 57514.88 88888.00 2006-09-25 04:21:39.604 268 13166.42 739.16 57515.00 88888.00 2006-09-25 04:21:40.604 268 13166.81 738.91 57514.39 88888.00 2006-09-25 04:21:41.604 268 13166.29 738.91 57514.27 88888.00 2006-09-25 04:21:42.604 268 13166.68 738.66 57513.77 88888.00 2006-09-25 04:21:43.604 268 13167.20 739.04 57514.02 88888.00 2006-09-25 04:21:44.604 268 13166.55 738.54 57514.14 88888.00 2006-09-25 04:21:45.604 268 13165.25 738.91 57514.39 88888.00 2006-09-25 04:21:46.604 268 13166.42 738.17 57514.88 88888.00 2006-09-25 04:21:47.604 268 13166.16 738.42 57514.14 88888.00 2006-09-25 04:21:48.604 268 13166.81 737.80 57514.75 88888.00 2006-09-25 04:21:49.604 268 13166.16 738.42 57514.88 88888.00 2006-09-25 04:21:50.604 268 13165.90 738.54 57515.36 88888.00 2006-09-25 04:21:51.604 268 13165.90 739.16 57514.88 88888.00 2006-09-25 04:21:52.604 268 13166.03 739.16 57514.27 88888.00 2006-09-25 04:21:53.604 268 13165.77 738.42 57514.02 88888.00 2006-09-25 04:21:54.604 268 13165.25 738.66 57515.00 88888.00 2006-09-25 04:21:55.604 268 13165.90 738.66 57514.39 88888.00 2006-09-25 04:21:56.604 268 13165.64 738.17 57514.14 88888.00 2006-09-25 04:21:57.604 268 13165.38 738.54 57514.27 88888.00 2006-09-25 04:21:58.604 268 13165.12 738.42 57514.51 88888.00 2006-09-25 04:21:59.604 268 13165.12 739.04 57515.00 88888.00 2006-09-25 04:22:00.604 268 13165.51 738.79 57514.14 88888.00 2006-09-25 04:22:01.604 268 13165.25 739.04 57514.39 88888.00 2006-09-25 04:22:02.604 268 13165.38 738.66 57515.00 88888.00 2006-09-25 04:22:03.604 268 13165.12 738.54 57515.12 88888.00 2006-09-25 04:22:04.604 268 13165.38 738.29 57514.14 88888.00 2006-09-25 04:22:05.604 268 13165.12 738.29 57514.75 88888.00 2006-09-25 04:22:06.604 268 13165.25 738.04 57514.88 88888.00 2006-09-25 04:22:07.604 268 13165.51 738.04 57514.39 88888.00 2006-09-25 04:22:08.604 268 13165.38 738.79 57514.39 88888.00 2006-09-25 04:22:09.604 268 13164.99 738.04 57514.75 88888.00 2006-09-25 04:22:10.604 268 13165.25 738.54 57514.88 88888.00 2006-09-25 04:22:11.604 268 13165.51 738.42 57513.90 88888.00 2006-09-25 04:22:12.604 268 13165.64 739.04 57514.39 88888.00 2006-09-25 04:22:13.604 268 13165.77 738.54 57514.51 88888.00 2006-09-25 04:22:14.604 268 13165.77 738.42 57514.27 88888.00 2006-09-25 04:22:15.604 268 13165.38 737.92 57514.88 88888.00 2006-09-25 04:22:16.604 268 13166.03 738.29 57515.00 88888.00 2006-09-25 04:22:17.604 268 13166.16 738.17 57514.75 88888.00 2006-09-25 04:22:18.604 268 13165.77 738.17 57514.51 88888.00 2006-09-25 04:22:19.604 268 13166.03 737.67 57514.75 88888.00 2006-09-25 04:22:20.604 268 13166.03 738.17 57515.12 88888.00 2006-09-25 04:22:21.604 268 13165.90 737.92 57513.90 88888.00 2006-09-25 04:22:22.604 268 13165.77 738.29 57514.75 88888.00 2006-09-25 04:22:23.604 268 13165.90 738.04 57514.75 88888.00 2006-09-25 04:22:24.604 268 13165.12 738.42 57514.75 88888.00 2006-09-25 04:22:25.604 268 13165.90 738.42 57514.75 88888.00 2006-09-25 04:22:26.604 268 13165.77 737.92 57514.14 88888.00 2006-09-25 04:22:27.604 268 13165.64 738.42 57514.75 88888.00 2006-09-25 04:22:28.604 268 13165.64 738.54 57514.88 88888.00 2006-09-25 04:22:29.604 268 13166.16 738.29 57514.51 88888.00 2006-09-25 04:22:30.604 268 13166.16 738.42 57514.39 88888.00 2006-09-25 04:22:31.604 268 13165.90 738.54 57515.73 88888.00 2006-09-25 04:22:32.604 268 13166.29 738.29 57515.12 88888.00 2006-09-25 04:22:33.604 268 13165.64 738.66 57514.51 88888.00 2006-09-25 04:22:34.604 268 13166.29 738.29 57515.85 88888.00 2006-09-25 04:22:35.604 268 13166.16 738.66 57514.88 88888.00 2006-09-25 04:22:36.604 268 13166.68 738.04 57514.88 88888.00 2006-09-25 04:22:37.604 268 13166.55 738.42 57515.49 88888.00 2006-09-25 04:22:38.604 268 13166.55 739.16 57515.00 88888.00 2006-09-25 04:22:39.604 268 13166.42 738.66 57515.24 88888.00 2006-09-25 04:22:40.604 268 13167.46 737.92 57515.85 88888.00 2006-09-25 04:22:41.604 268 13166.16 738.54 57514.63 88888.00 2006-09-25 04:22:42.604 268 13167.07 738.79 57515.24 88888.00 2006-09-25 04:22:43.604 268 13166.81 738.91 57516.10 88888.00 2006-09-25 04:22:44.604 268 13166.81 738.54 57516.34 88888.00 2006-09-25 04:22:45.604 268 13166.81 738.79 57515.73 88888.00 2006-09-25 04:22:46.604 268 13166.81 738.42 57515.49 88888.00 2006-09-25 04:22:47.604 268 13167.46 739.16 57515.98 88888.00 2006-09-25 04:22:48.604 268 13166.42 738.66 57515.36 88888.00 2006-09-25 04:22:49.604 268 13167.46 739.28 57515.49 88888.00 2006-09-25 04:22:50.604 268 13167.85 738.42 57515.73 88888.00 2006-09-25 04:22:51.604 268 13167.72 739.41 57516.59 88888.00 2006-09-25 04:22:52.604 268 13167.20 739.16 57515.98 88888.00 2006-09-25 04:22:53.604 268 13168.24 738.91 57516.71 88888.00 2006-09-25 04:22:54.604 268 13168.11 739.16 57517.20 88888.00 2006-09-25 04:22:55.604 268 13168.24 739.78 57516.10 88888.00 2006-09-25 04:22:56.604 268 13168.11 739.78 57516.71 88888.00 2006-09-25 04:22:57.604 268 13167.98 738.66 57516.71 88888.00 2006-09-25 04:22:58.604 268 13167.98 738.79 57516.71 88888.00 2006-09-25 04:22:59.604 268 13168.11 739.28 57516.10 88888.00 2006-09-25 04:23:00.604 268 13168.63 738.54 57516.10 88888.00 2006-09-25 04:23:01.604 268 13168.63 739.53 57516.95 88888.00 2006-09-25 04:23:02.604 268 13169.02 739.41 57516.59 88888.00 2006-09-25 04:23:03.604 268 13168.63 739.16 57517.32 88888.00 2006-09-25 04:23:04.604 268 13168.37 739.41 57517.57 88888.00 2006-09-25 04:23:05.604 268 13167.98 738.91 57516.95 88888.00 2006-09-25 04:23:06.604 268 13169.02 739.53 57517.20 88888.00 2006-09-25 04:23:07.604 268 13168.50 739.65 57517.69 88888.00 2006-09-25 04:23:08.604 268 13168.76 738.91 57517.20 88888.00 2006-09-25 04:23:09.604 268 13169.15 739.90 57516.95 88888.00 2006-09-25 04:23:10.604 268 13169.28 738.91 57517.93 88888.00 2006-09-25 04:23:11.604 268 13169.54 739.16 57517.69 88888.00 2006-09-25 04:23:12.604 268 13169.28 739.16 57517.07 88888.00 2006-09-25 04:23:13.604 268 13168.63 739.41 57517.69 88888.00 2006-09-25 04:23:14.604 268 13169.80 739.04 57518.05 88888.00 2006-09-25 04:23:15.604 268 13169.28 739.65 57518.42 88888.00 2006-09-25 04:23:16.604 268 13169.28 739.28 57518.05 88888.00 2006-09-25 04:23:17.604 268 13168.76 739.16 57517.81 88888.00 2006-09-25 04:23:18.604 268 13169.28 739.53 57517.81 88888.00 2006-09-25 04:23:19.604 268 13169.15 739.78 57517.93 88888.00 2006-09-25 04:23:20.604 268 13169.02 739.16 57518.18 88888.00 2006-09-25 04:23:21.604 268 13169.54 739.53 57518.42 88888.00 2006-09-25 04:23:22.604 268 13169.28 739.28 57518.54 88888.00 2006-09-25 04:23:23.604 268 13169.02 740.27 57518.42 88888.00 2006-09-25 04:23:24.604 268 13169.54 740.15 57518.66 88888.00 2006-09-25 04:23:25.604 268 13169.41 739.65 57517.44 88888.00 2006-09-25 04:23:26.604 268 13169.67 739.41 57517.93 88888.00 2006-09-25 04:23:27.604 268 13169.80 739.28 57518.18 88888.00 2006-09-25 04:23:28.604 268 13169.54 739.65 57518.42 88888.00 2006-09-25 04:23:29.604 268 13168.89 739.65 57518.79 88888.00 2006-09-25 04:23:30.604 268 13169.02 739.53 57518.66 88888.00 2006-09-25 04:23:31.604 268 13169.41 740.27 57518.42 88888.00 2006-09-25 04:23:32.604 268 13169.41 739.41 57518.79 88888.00 2006-09-25 04:23:33.604 268 13169.67 739.78 57518.42 88888.00 2006-09-25 04:23:34.604 268 13169.54 739.65 57518.66 88888.00 2006-09-25 04:23:35.604 268 13169.28 739.28 57519.28 88888.00 2006-09-25 04:23:36.604 268 13169.41 739.53 57518.42 88888.00 2006-09-25 04:23:37.604 268 13169.28 739.65 57519.16 88888.00 2006-09-25 04:23:38.604 268 13169.67 739.16 57519.28 88888.00 2006-09-25 04:23:39.604 268 13169.15 739.28 57518.30 88888.00 2006-09-25 04:23:40.604 268 13169.15 739.28 57519.28 88888.00 2006-09-25 04:23:41.604 268 13169.15 739.41 57519.40 88888.00 2006-09-25 04:23:42.604 268 13168.89 739.28 57518.91 88888.00 2006-09-25 04:23:43.604 268 13170.71 739.28 57519.77 88888.00 2006-09-25 04:23:44.604 268 13169.80 739.41 57520.01 88888.00 2006-09-25 04:23:45.604 268 13169.80 739.53 57519.52 88888.00 2006-09-25 04:23:46.604 268 13169.80 739.41 57519.03 88888.00 2006-09-25 04:23:47.604 268 13169.15 738.42 57519.16 88888.00 2006-09-25 04:23:48.604 268 13169.28 739.41 57519.89 88888.00 2006-09-25 04:23:49.604 268 13168.63 739.65 57519.28 88888.00 2006-09-25 04:23:50.604 268 13170.06 739.78 57519.28 88888.00 2006-09-25 04:23:51.604 268 13168.63 739.53 57519.28 88888.00 2006-09-25 04:23:52.604 268 13169.15 739.53 57519.28 88888.00 2006-09-25 04:23:53.604 268 13169.67 738.91 57519.28 88888.00 2006-09-25 04:23:54.604 268 13169.28 738.66 57519.16 88888.00 2006-09-25 04:23:55.604 268 13168.76 739.28 57519.03 88888.00 2006-09-25 04:23:56.604 268 13168.89 738.29 57518.79 88888.00 2006-09-25 04:23:57.604 268 13168.50 739.28 57519.03 88888.00 2006-09-25 04:23:58.604 268 13169.15 738.91 57518.66 88888.00 2006-09-25 04:23:59.604 268 13169.28 738.91 57519.03 88888.00 2006-09-25 04:24:00.604 268 13169.54 738.42 57518.91 88888.00 2006-09-25 04:24:01.604 268 13168.89 739.16 57518.91 88888.00 2006-09-25 04:24:02.604 268 13169.15 739.16 57518.79 88888.00 2006-09-25 04:24:03.604 268 13168.89 738.54 57518.79 88888.00 2006-09-25 04:24:04.604 268 13168.89 739.28 57518.66 88888.00 2006-09-25 04:24:05.604 268 13168.37 738.91 57519.77 88888.00 2006-09-25 04:24:06.604 268 13167.33 738.42 57519.16 88888.00 2006-09-25 04:24:07.604 268 13169.15 738.66 57518.42 88888.00 2006-09-25 04:24:08.604 268 13168.76 738.29 57518.54 88888.00 2006-09-25 04:24:09.604 268 13168.63 738.66 57518.66 88888.00 2006-09-25 04:24:10.604 268 13168.89 737.92 57519.16 88888.00 2006-09-25 04:24:11.604 268 13167.85 738.54 57519.16 88888.00 2006-09-25 04:24:12.604 268 13168.63 737.43 57518.66 88888.00 2006-09-25 04:24:13.604 268 13168.76 738.29 57519.03 88888.00 2006-09-25 04:24:14.604 268 13168.50 738.54 57518.30 88888.00 2006-09-25 04:24:15.604 268 13167.85 738.42 57518.42 88888.00 2006-09-25 04:24:16.604 268 13167.85 738.17 57519.03 88888.00 2006-09-25 04:24:17.604 268 13168.63 737.92 57517.69 88888.00 2006-09-25 04:24:18.604 268 13169.02 737.67 57518.42 88888.00 2006-09-25 04:24:19.604 268 13167.72 737.55 57518.66 88888.00 2006-09-25 04:24:20.604 268 13167.85 737.43 57518.05 88888.00 2006-09-25 04:24:21.604 268 13167.85 737.80 57519.03 88888.00 2006-09-25 04:24:22.604 268 13167.72 737.92 57518.66 88888.00 2006-09-25 04:24:23.604 268 13167.46 737.92 57518.30 88888.00 2006-09-25 04:24:24.604 268 13167.46 738.42 57518.42 88888.00 2006-09-25 04:24:25.604 268 13167.85 737.80 57518.30 88888.00 2006-09-25 04:24:26.604 268 13167.72 737.92 57518.66 88888.00 2006-09-25 04:24:27.604 268 13168.24 737.67 57518.54 88888.00 2006-09-25 04:24:28.604 268 13167.46 738.29 57518.54 88888.00 2006-09-25 04:24:29.604 268 13167.33 737.30 57517.81 88888.00 2006-09-25 04:24:30.604 268 13168.11 736.68 57517.69 88888.00 2006-09-25 04:24:31.604 268 13167.33 737.18 57518.18 88888.00 2006-09-25 04:24:32.604 268 13167.98 737.05 57517.57 88888.00 2006-09-25 04:24:33.604 268 13167.20 737.18 57518.66 88888.00 2006-09-25 04:24:34.604 268 13167.59 737.18 57517.69 88888.00 2006-09-25 04:24:35.604 268 13167.33 737.05 57518.05 88888.00 2006-09-25 04:24:36.604 268 13166.81 737.80 57517.93 88888.00 2006-09-25 04:24:37.604 268 13167.33 737.80 57517.93 88888.00 2006-09-25 04:24:38.604 268 13167.59 737.30 57517.69 88888.00 2006-09-25 04:24:39.604 268 13167.72 737.18 57517.69 88888.00 2006-09-25 04:24:40.604 268 13167.20 737.18 57517.57 88888.00 2006-09-25 04:24:41.604 268 13166.68 737.18 57517.93 88888.00 2006-09-25 04:24:42.604 268 13167.07 736.93 57517.20 88888.00 2006-09-25 04:24:43.604 268 13167.20 737.80 57517.69 88888.00 2006-09-25 04:24:44.604 268 13167.07 736.43 57517.93 88888.00 2006-09-25 04:24:45.604 268 13166.68 736.81 57517.57 88888.00 2006-09-25 04:24:46.604 268 13166.55 736.68 57518.30 88888.00 2006-09-25 04:24:47.604 268 13166.42 736.68 57517.69 88888.00 2006-09-25 04:24:48.604 268 13166.68 737.30 57517.81 88888.00 2006-09-25 04:24:49.604 268 13167.33 737.05 57517.69 88888.00 2006-09-25 04:24:50.604 268 13166.16 737.67 57517.69 88888.00 2006-09-25 04:24:51.604 268 13166.81 736.43 57517.32 88888.00 2006-09-25 04:24:52.604 268 13166.55 736.43 57517.93 88888.00 2006-09-25 04:24:53.604 268 13166.42 736.93 57518.42 88888.00 2006-09-25 04:24:54.604 268 13166.68 737.05 57517.93 88888.00 2006-09-25 04:24:55.604 268 13165.77 737.05 57518.05 88888.00 2006-09-25 04:24:56.604 268 13166.68 736.56 57518.05 88888.00 2006-09-25 04:24:57.604 268 13165.90 736.81 57518.18 88888.00 2006-09-25 04:24:58.604 268 13166.03 737.05 57517.20 88888.00 2006-09-25 04:24:59.604 268 13165.90 737.18 57517.57 88888.00 2006-09-25 04:25:00.604 268 13166.94 737.05 57517.69 88888.00 2006-09-25 04:25:01.604 268 13166.55 736.81 57517.81 88888.00 2006-09-25 04:25:02.604 268 13166.03 737.05 57517.44 88888.00 2006-09-25 04:25:03.604 268 13166.29 736.81 57517.44 88888.00 2006-09-25 04:25:04.604 268 13166.42 736.19 57516.95 88888.00 2006-09-25 04:25:05.604 268 13165.90 737.30 57517.44 88888.00 2006-09-25 04:25:06.604 268 13166.29 736.43 57517.69 88888.00 2006-09-25 04:25:07.604 268 13165.77 737.18 57516.83 88888.00 2006-09-25 04:25:08.604 268 13166.16 737.05 57517.44 88888.00 2006-09-25 04:25:09.604 268 13165.64 737.30 57516.95 88888.00 2006-09-25 04:25:10.604 268 13165.90 737.05 57516.83 88888.00 2006-09-25 04:25:11.604 268 13165.90 737.05 57516.71 88888.00 2006-09-25 04:25:12.604 268 13166.29 737.67 57517.57 88888.00 2006-09-25 04:25:13.604 268 13165.38 738.17 57517.20 88888.00 2006-09-25 04:25:14.604 268 13166.42 737.18 57517.81 88888.00 2006-09-25 04:25:15.604 268 13166.03 737.30 57517.32 88888.00 2006-09-25 04:25:16.604 268 13165.38 737.67 57517.20 88888.00 2006-09-25 04:25:17.604 268 13165.64 737.18 57517.32 88888.00 2006-09-25 04:25:18.604 268 13165.77 737.43 57517.32 88888.00 2006-09-25 04:25:19.604 268 13165.77 737.43 57516.71 88888.00 2006-09-25 04:25:20.604 268 13165.64 737.30 57517.81 88888.00 2006-09-25 04:25:21.604 268 13165.77 737.30 57518.18 88888.00 2006-09-25 04:25:22.604 268 13166.03 737.55 57518.05 88888.00 2006-09-25 04:25:23.604 268 13165.77 737.43 57517.81 88888.00 2006-09-25 04:25:24.604 268 13166.16 737.30 57517.57 88888.00 2006-09-25 04:25:25.604 268 13166.03 737.43 57517.44 88888.00 2006-09-25 04:25:26.604 268 13166.16 737.55 57517.81 88888.00 2006-09-25 04:25:27.604 268 13165.90 737.67 57516.95 88888.00 2006-09-25 04:25:28.604 268 13166.29 737.18 57518.05 88888.00 2006-09-25 04:25:29.604 268 13166.16 738.04 57518.18 88888.00 2006-09-25 04:25:30.604 268 13166.68 737.55 57517.69 88888.00 2006-09-25 04:25:31.604 268 13166.42 737.43 57517.57 88888.00 2006-09-25 04:25:32.604 268 13166.68 737.43 57518.05 88888.00 2006-09-25 04:25:33.604 268 13166.55 737.55 57517.57 88888.00 2006-09-25 04:25:34.604 268 13166.55 737.30 57517.20 88888.00 2006-09-25 04:25:35.604 268 13166.16 737.18 57517.69 88888.00 2006-09-25 04:25:36.604 268 13166.42 737.92 57517.93 88888.00 2006-09-25 04:25:37.604 268 13167.33 736.56 57518.30 88888.00 2006-09-25 04:25:38.604 268 13166.94 737.55 57518.30 88888.00 2006-09-25 04:25:39.604 268 13166.42 738.04 57517.57 88888.00 2006-09-25 04:25:40.604 268 13166.29 737.55 57517.69 88888.00 2006-09-25 04:25:41.604 268 13166.42 737.55 57517.93 88888.00 2006-09-25 04:25:42.604 268 13166.42 736.93 57518.30 88888.00 2006-09-25 04:25:43.604 268 13166.94 737.92 57517.57 88888.00 2006-09-25 04:25:44.604 268 13166.68 737.18 57518.30 88888.00 2006-09-25 04:25:45.604 268 13167.59 737.18 57518.18 88888.00 2006-09-25 04:25:46.604 268 13167.07 737.30 57517.57 88888.00 2006-09-25 04:25:47.604 268 13166.81 737.30 57517.81 88888.00 2006-09-25 04:25:48.604 268 13167.20 737.18 57518.42 88888.00 2006-09-25 04:25:49.604 268 13167.07 737.18 57518.18 88888.00 2006-09-25 04:25:50.604 268 13167.33 737.92 57518.79 88888.00 2006-09-25 04:25:51.604 268 13167.07 737.18 57517.93 88888.00 2006-09-25 04:25:52.604 268 13167.33 737.80 57518.54 88888.00 2006-09-25 04:25:53.604 268 13167.20 737.43 57518.91 88888.00 2006-09-25 04:25:54.604 268 13166.55 737.30 57518.79 88888.00 2006-09-25 04:25:55.604 268 13166.81 737.05 57518.42 88888.00 2006-09-25 04:25:56.604 268 13166.29 737.55 57518.42 88888.00 2006-09-25 04:25:57.604 268 13166.55 737.30 57518.54 88888.00 2006-09-25 04:25:58.604 268 13166.94 737.67 57518.54 88888.00 2006-09-25 04:25:59.604 268 13166.68 736.68 57517.81 88888.00 2006-09-25 04:26:00.604 268 13167.33 737.18 57518.91 88888.00 2006-09-25 04:26:01.604 268 13166.81 736.81 57518.66 88888.00 2006-09-25 04:26:02.604 268 13167.72 737.05 57518.05 88888.00 2006-09-25 04:26:03.604 268 13166.68 736.68 57518.66 88888.00 2006-09-25 04:26:04.604 268 13166.29 736.93 57518.30 88888.00 2006-09-25 04:26:05.604 268 13167.20 736.43 57518.18 88888.00 2006-09-25 04:26:06.604 268 13166.16 736.81 57518.91 88888.00 2006-09-25 04:26:07.604 268 13166.68 736.81 57518.42 88888.00 2006-09-25 04:26:08.604 268 13167.33 736.93 57518.05 88888.00 2006-09-25 04:26:09.604 268 13166.94 736.56 57518.42 88888.00 2006-09-25 04:26:10.604 268 13166.29 737.18 57518.91 88888.00 2006-09-25 04:26:11.604 268 13166.16 736.31 57518.79 88888.00 2006-09-25 04:26:12.604 268 13166.94 736.68 57518.54 88888.00 2006-09-25 04:26:13.604 268 13166.55 736.93 57518.66 88888.00 2006-09-25 04:26:14.604 268 13166.68 737.05 57518.66 88888.00 2006-09-25 04:26:15.604 268 13166.68 736.43 57518.66 88888.00 2006-09-25 04:26:16.604 268 13166.29 736.31 57519.16 88888.00 2006-09-25 04:26:17.604 268 13166.68 736.43 57518.91 88888.00 2006-09-25 04:26:18.604 268 13166.42 736.68 57518.66 88888.00 2006-09-25 04:26:19.604 268 13166.81 736.43 57518.42 88888.00 2006-09-25 04:26:20.604 268 13166.42 736.31 57518.79 88888.00 2006-09-25 04:26:21.604 268 13166.68 736.56 57518.54 88888.00 2006-09-25 04:26:22.604 268 13165.64 736.06 57518.79 88888.00 2006-09-25 04:26:23.604 268 13166.68 736.31 57518.05 88888.00 2006-09-25 04:26:24.604 268 13165.51 735.69 57518.42 88888.00 2006-09-25 04:26:25.604 268 13166.42 736.19 57518.05 88888.00 2006-09-25 04:26:26.604 268 13166.03 736.56 57519.16 88888.00 2006-09-25 04:26:27.604 268 13165.77 736.31 57518.18 88888.00 2006-09-25 04:26:28.604 268 13165.64 736.31 57518.30 88888.00 2006-09-25 04:26:29.604 268 13166.29 736.06 57518.42 88888.00 2006-09-25 04:26:30.604 268 13166.29 736.19 57517.93 88888.00 2006-09-25 04:26:31.604 268 13165.64 736.31 57517.81 88888.00 2006-09-25 04:26:32.604 268 13165.64 736.31 57518.30 88888.00 2006-09-25 04:26:33.604 268 13165.77 735.69 57518.42 88888.00 2006-09-25 04:26:34.604 268 13165.77 735.57 57518.54 88888.00 2006-09-25 04:26:35.604 268 13165.90 736.56 57518.66 88888.00 2006-09-25 04:26:36.604 268 13165.25 736.06 57518.42 88888.00 2006-09-25 04:26:37.604 268 13165.90 735.69 57518.18 88888.00 2006-09-25 04:26:38.604 268 13165.38 734.95 57518.54 88888.00 2006-09-25 04:26:39.604 268 13165.38 735.94 57518.66 88888.00 2006-09-25 04:26:40.604 268 13165.90 736.06 57518.05 88888.00 2006-09-25 04:26:41.604 268 13164.86 736.43 57518.66 88888.00 2006-09-25 04:26:42.604 268 13164.86 736.81 57518.18 88888.00 2006-09-25 04:26:43.604 268 13164.86 736.19 57518.54 88888.00 2006-09-25 04:26:44.604 268 13165.12 736.31 57518.30 88888.00 2006-09-25 04:26:45.604 268 13164.47 735.82 57518.30 88888.00 2006-09-25 04:26:46.604 268 13164.60 736.43 57518.54 88888.00 2006-09-25 04:26:47.604 268 13165.12 735.69 57518.79 88888.00 2006-09-25 04:26:48.604 268 13165.38 736.43 57518.30 88888.00 2006-09-25 04:26:49.604 268 13165.12 735.69 57518.79 88888.00 2006-09-25 04:26:50.604 268 13164.73 736.68 57518.42 88888.00 2006-09-25 04:26:51.604 268 13165.38 735.82 57518.79 88888.00 2006-09-25 04:26:52.604 268 13164.86 735.94 57518.54 88888.00 2006-09-25 04:26:53.604 268 13164.73 736.81 57518.42 88888.00 2006-09-25 04:26:54.604 268 13164.99 735.69 57517.69 88888.00 2006-09-25 04:26:55.604 268 13165.51 736.56 57518.42 88888.00 2006-09-25 04:26:56.604 268 13164.99 736.56 57518.05 88888.00 2006-09-25 04:26:57.604 268 13164.73 736.19 57517.81 88888.00 2006-09-25 04:26:58.604 268 13164.21 736.19 57518.79 88888.00 2006-09-25 04:26:59.604 268 13164.34 736.56 57517.93 88888.00 2006-09-25 04:27:00.604 268 13164.47 736.93 57517.93 88888.00 2006-09-25 04:27:01.604 268 13164.47 735.94 57518.30 88888.00 2006-09-25 04:27:02.604 268 13164.60 736.56 57518.05 88888.00 2006-09-25 04:27:03.604 268 13164.99 736.43 57518.91 88888.00 2006-09-25 04:27:04.604 268 13164.21 736.31 57518.05 88888.00 2006-09-25 04:27:05.604 268 13164.47 736.31 57518.30 88888.00 2006-09-25 04:27:06.604 268 13164.60 736.19 57518.42 88888.00 2006-09-25 04:27:07.604 268 13164.86 736.68 57518.18 88888.00 2006-09-25 04:27:08.604 268 13164.99 736.43 57518.18 88888.00 2006-09-25 04:27:09.604 268 13164.21 736.81 57518.18 88888.00 2006-09-25 04:27:10.604 268 13164.86 736.81 57517.81 88888.00 2006-09-25 04:27:11.604 268 13163.95 737.05 57517.69 88888.00 2006-09-25 04:27:12.604 268 13165.12 737.55 57517.93 88888.00 2006-09-25 04:27:13.604 268 13164.60 737.18 57517.44 88888.00 2006-09-25 04:27:14.604 268 13164.73 737.05 57517.69 88888.00 2006-09-25 04:27:15.604 268 13164.21 737.05 57517.81 88888.00 2006-09-25 04:27:16.604 268 13165.12 736.93 57517.44 88888.00 2006-09-25 04:27:17.604 268 13164.21 737.30 57517.81 88888.00 2006-09-25 04:27:18.604 268 13164.21 737.05 57517.81 88888.00 2006-09-25 04:27:19.604 268 13164.47 737.05 57518.05 88888.00 2006-09-25 04:27:20.604 268 13164.86 737.30 57518.05 88888.00 2006-09-25 04:27:21.604 268 13164.99 736.68 57517.20 88888.00 2006-09-25 04:27:22.604 268 13164.08 737.18 57518.54 88888.00 2006-09-25 04:27:23.604 268 13165.25 737.43 57517.93 88888.00 2006-09-25 04:27:24.604 268 13164.86 737.30 57517.93 88888.00 2006-09-25 04:27:25.604 268 13164.73 736.68 57517.57 88888.00 2006-09-25 04:27:26.604 268 13164.60 737.30 57518.05 88888.00 2006-09-25 04:27:27.604 268 13164.60 737.55 57517.57 88888.00 2006-09-25 04:27:28.604 268 13165.64 737.55 57517.32 88888.00 2006-09-25 04:27:29.604 268 13165.51 737.80 57517.20 88888.00 2006-09-25 04:27:30.604 268 13164.99 737.80 57517.32 88888.00 2006-09-25 04:27:31.604 268 13165.51 737.18 57516.83 88888.00 2006-09-25 04:27:32.604 268 13165.38 737.80 57517.69 88888.00 2006-09-25 04:27:33.604 268 13165.77 738.29 57517.57 88888.00 2006-09-25 04:27:34.604 268 13165.51 737.92 57516.71 88888.00 2006-09-25 04:27:35.604 268 13165.25 737.92 57517.69 88888.00 2006-09-25 04:27:36.604 268 13165.51 737.92 57517.93 88888.00 2006-09-25 04:27:37.604 268 13165.64 737.43 57517.44 88888.00 2006-09-25 04:27:38.604 268 13164.99 737.18 57517.93 88888.00 2006-09-25 04:27:39.604 268 13165.51 738.54 57517.44 88888.00 2006-09-25 04:27:40.604 268 13165.51 738.17 57516.71 88888.00 2006-09-25 04:27:41.604 268 13166.42 738.29 57517.32 88888.00 2006-09-25 04:27:42.604 268 13165.38 738.42 57517.81 88888.00 2006-09-25 04:27:43.604 268 13165.90 738.17 57517.32 88888.00 2006-09-25 04:27:44.604 268 13165.90 737.80 57517.69 88888.00 2006-09-25 04:27:45.604 268 13166.16 738.04 57517.57 88888.00 2006-09-25 04:27:46.604 268 13166.16 737.92 57518.30 88888.00 2006-09-25 04:27:47.604 268 13166.16 738.42 57517.07 88888.00 2006-09-25 04:27:48.604 268 13166.55 738.04 57517.93 88888.00 2006-09-25 04:27:49.604 268 13166.94 738.79 57517.20 88888.00 2006-09-25 04:27:50.604 268 13166.29 738.29 57517.44 88888.00 2006-09-25 04:27:51.604 268 13166.16 739.04 57518.42 88888.00 2006-09-25 04:27:52.604 268 13166.81 738.29 57518.05 88888.00 2006-09-25 04:27:53.604 268 13166.29 738.79 57517.93 88888.00 2006-09-25 04:27:54.604 268 13166.03 738.91 57517.69 88888.00 2006-09-25 04:27:55.604 268 13166.29 738.54 57517.81 88888.00 2006-09-25 04:27:56.604 268 13166.68 738.04 57518.42 88888.00 2006-09-25 04:27:57.604 268 13166.29 738.29 57518.18 88888.00 2006-09-25 04:27:58.604 268 13166.16 738.54 57518.79 88888.00 2006-09-25 04:27:59.604 268 13166.68 738.29 57517.81 88888.00 2006-09-25 04:28:00.604 268 13166.16 738.54 57518.05 88888.00 2006-09-25 04:28:01.604 268 13166.42 738.17 57517.93 88888.00 2006-09-25 04:28:02.604 268 13166.16 738.42 57518.05 88888.00 2006-09-25 04:28:03.604 268 13166.03 738.42 57518.05 88888.00 2006-09-25 04:28:04.604 268 13166.42 739.04 57518.30 88888.00 2006-09-25 04:28:05.604 268 13166.16 738.66 57517.57 88888.00 2006-09-25 04:28:06.604 268 13165.77 738.42 57518.42 88888.00 2006-09-25 04:28:07.604 268 13166.29 738.29 57518.30 88888.00 2006-09-25 04:28:08.604 268 13166.16 738.54 57518.42 88888.00 2006-09-25 04:28:09.604 268 13166.16 739.28 57517.81 88888.00 2006-09-25 04:28:10.604 268 13165.38 738.91 57518.30 88888.00 2006-09-25 04:28:11.604 268 13166.03 738.29 57518.54 88888.00 2006-09-25 04:28:12.604 268 13166.03 738.54 57517.32 88888.00 2006-09-25 04:28:13.604 268 13166.29 738.91 57518.18 88888.00 2006-09-25 04:28:14.604 268 13166.29 738.79 57518.18 88888.00 2006-09-25 04:28:15.604 268 13165.90 738.79 57518.66 88888.00 2006-09-25 04:28:16.604 268 13166.42 738.91 57518.42 88888.00 2006-09-25 04:28:17.604 268 13165.38 738.66 57518.18 88888.00 2006-09-25 04:28:18.604 268 13166.68 738.54 57518.54 88888.00 2006-09-25 04:28:19.604 268 13166.94 738.91 57518.18 88888.00 2006-09-25 04:28:20.604 268 13166.16 738.79 57518.54 88888.00 2006-09-25 04:28:21.604 268 13165.77 738.29 57518.05 88888.00 2006-09-25 04:28:22.604 268 13165.77 738.79 57518.66 88888.00 2006-09-25 04:28:23.604 268 13165.90 738.91 57518.42 88888.00 2006-09-25 04:28:24.604 268 13165.90 739.65 57518.79 88888.00 2006-09-25 04:28:25.604 268 13165.77 739.41 57518.79 88888.00 2006-09-25 04:28:26.604 268 13165.64 738.91 57518.30 88888.00 2006-09-25 04:28:27.604 268 13165.90 739.04 57518.54 88888.00 2006-09-25 04:28:28.604 268 13166.42 739.04 57518.91 88888.00 2006-09-25 04:28:29.604 268 13165.25 739.16 57518.42 88888.00 2006-09-25 04:28:30.604 268 13166.42 739.78 57518.79 88888.00 2006-09-25 04:28:31.604 268 13166.94 740.03 57518.54 88888.00 2006-09-25 04:28:32.604 268 13165.77 738.42 57518.30 88888.00 2006-09-25 04:28:33.603 268 13165.90 739.28 57519.03 88888.00 2006-09-25 04:28:34.603 268 13166.16 739.53 57518.66 88888.00 2006-09-25 04:28:35.603 268 13166.03 739.16 57517.57 88888.00 2006-09-25 04:28:36.603 268 13166.55 739.53 57518.30 88888.00 2006-09-25 04:28:37.603 268 13165.77 739.41 57519.16 88888.00 2006-09-25 04:28:38.603 268 13165.51 739.53 57519.03 88888.00 2006-09-25 04:28:39.603 268 13165.77 739.53 57518.66 88888.00 2006-09-25 04:28:40.603 268 13166.42 739.41 57519.03 88888.00 2006-09-25 04:28:41.603 268 13166.03 739.65 57518.66 88888.00 2006-09-25 04:28:42.603 268 13166.42 739.04 57518.30 88888.00 2006-09-25 04:28:43.603 268 13166.29 739.41 57519.16 88888.00 2006-09-25 04:28:44.603 268 13165.64 739.04 57518.42 88888.00 2006-09-25 04:28:45.603 268 13166.16 739.28 57518.66 88888.00 2006-09-25 04:28:46.603 268 13166.16 739.41 57518.42 88888.00 2006-09-25 04:28:47.603 268 13165.77 739.28 57519.52 88888.00 2006-09-25 04:28:48.603 268 13166.03 739.65 57518.54 88888.00 2006-09-25 04:28:49.603 268 13165.38 739.04 57518.66 88888.00 2006-09-25 04:28:50.603 268 13166.29 739.28 57519.03 88888.00 2006-09-25 04:28:51.603 268 13166.03 739.28 57519.16 88888.00 2006-09-25 04:28:52.603 268 13165.64 739.90 57518.54 88888.00 2006-09-25 04:28:53.603 268 13166.42 739.28 57518.42 88888.00 2006-09-25 04:28:54.603 268 13165.90 740.27 57518.66 88888.00 2006-09-25 04:28:55.603 268 13166.16 739.53 57518.91 88888.00 2006-09-25 04:28:56.603 268 13165.90 739.78 57518.18 88888.00 2006-09-25 04:28:57.603 268 13166.03 739.65 57518.54 88888.00 2006-09-25 04:28:58.603 268 13165.38 739.78 57518.79 88888.00 2006-09-25 04:28:59.603 268 13165.12 739.65 57518.54 88888.00 2006-09-25 04:29:00.603 268 13165.25 740.15 57519.40 88888.00 2006-09-25 04:29:01.603 268 13165.38 739.78 57518.18 88888.00 2006-09-25 04:29:02.603 268 13165.25 739.65 57518.42 88888.00 2006-09-25 04:29:03.603 268 13165.64 739.53 57519.03 88888.00 2006-09-25 04:29:04.603 268 13165.38 739.28 57518.54 88888.00 2006-09-25 04:29:05.603 268 13165.25 739.04 57518.30 88888.00 2006-09-25 04:29:06.603 268 13165.64 739.78 57518.18 88888.00 2006-09-25 04:29:07.603 268 13165.12 740.27 57517.81 88888.00 2006-09-25 04:29:08.603 268 13165.64 740.15 57518.30 88888.00 2006-09-25 04:29:09.603 268 13165.25 739.41 57518.30 88888.00 2006-09-25 04:29:10.603 268 13165.77 739.78 57518.18 88888.00 2006-09-25 04:29:11.603 268 13165.64 739.90 57518.05 88888.00 2006-09-25 04:29:12.603 268 13165.38 739.78 57518.05 88888.00 2006-09-25 04:29:13.603 268 13165.51 740.52 57518.79 88888.00 2006-09-25 04:29:14.603 268 13165.77 740.27 57518.30 88888.00 2006-09-25 04:29:15.603 268 13165.77 739.65 57518.54 88888.00 2006-09-25 04:29:16.603 268 13166.03 740.52 57519.40 88888.00 2006-09-25 04:29:17.603 268 13166.16 740.52 57518.54 88888.00 2006-09-25 04:29:18.603 268 13165.90 740.03 57517.93 88888.00 2006-09-25 04:29:19.603 268 13165.77 740.40 57518.79 88888.00 2006-09-25 04:29:20.603 268 13165.12 740.52 57518.05 88888.00 2006-09-25 04:29:21.603 268 13166.03 740.03 57518.42 88888.00 2006-09-25 04:29:22.603 268 13165.77 740.52 57517.93 88888.00 2006-09-25 04:29:23.603 268 13166.03 740.27 57518.66 88888.00 2006-09-25 04:29:24.603 268 13165.51 740.40 57518.42 88888.00 2006-09-25 04:29:25.603 268 13165.64 739.90 57518.05 88888.00 2006-09-25 04:29:26.603 268 13165.51 740.03 57518.66 88888.00 2006-09-25 04:29:27.603 268 13166.03 740.52 57518.05 88888.00 2006-09-25 04:29:28.603 268 13165.38 740.40 57518.30 88888.00 2006-09-25 04:29:29.603 268 13166.42 740.40 57518.66 88888.00 2006-09-25 04:29:30.603 268 13166.03 740.40 57518.18 88888.00 2006-09-25 04:29:31.603 268 13166.16 740.77 57518.54 88888.00 2006-09-25 04:29:32.603 268 13165.77 740.65 57518.79 88888.00 2006-09-25 04:29:33.603 268 13166.55 740.03 57517.81 88888.00 2006-09-25 04:29:34.603 268 13166.03 740.52 57518.30 88888.00 2006-09-25 04:29:35.603 268 13166.03 740.40 57519.16 88888.00 2006-09-25 04:29:36.603 268 13166.29 740.77 57518.05 88888.00 2006-09-25 04:29:37.603 268 13166.68 740.65 57518.79 88888.00 2006-09-25 04:29:38.603 268 13166.29 740.15 57518.42 88888.00 2006-09-25 04:29:39.603 268 13166.68 740.52 57518.05 88888.00 2006-09-25 04:29:40.603 268 13165.64 740.89 57518.30 88888.00 2006-09-25 04:29:41.603 268 13166.42 740.89 57518.30 88888.00 2006-09-25 04:29:42.603 268 13166.55 740.40 57517.81 88888.00 2006-09-25 04:29:43.603 268 13166.16 740.52 57518.18 88888.00 2006-09-25 04:29:44.603 268 13165.77 740.89 57518.91 88888.00 2006-09-25 04:29:45.603 268 13166.55 740.27 57518.05 88888.00 2006-09-25 04:29:46.603 268 13165.90 740.77 57518.42 88888.00 2006-09-25 04:29:47.603 268 13166.29 740.52 57518.42 88888.00 2006-09-25 04:29:48.603 268 13166.03 740.89 57518.91 88888.00 2006-09-25 04:29:49.603 268 13165.64 741.02 57518.05 88888.00 2006-09-25 04:29:50.603 268 13165.90 740.65 57518.05 88888.00 2006-09-25 04:29:51.603 268 13166.42 740.89 57518.91 88888.00 2006-09-25 04:29:52.603 268 13165.51 740.77 57518.18 88888.00 2006-09-25 04:29:53.603 268 13166.29 740.40 57518.91 88888.00 2006-09-25 04:29:54.603 268 13166.81 740.65 57518.54 88888.00 2006-09-25 04:29:55.603 268 13166.16 741.39 57518.66 88888.00 2006-09-25 04:29:56.603 268 13165.38 740.89 57518.18 88888.00 2006-09-25 04:29:57.603 268 13166.81 740.03 57518.54 88888.00 2006-09-25 04:29:58.603 268 13166.81 740.77 57518.42 88888.00 2006-09-25 04:29:59.603 268 13166.68 740.52 57518.91 88888.00 2006-09-25 04:30:00.603 268 13166.68 740.52 57517.69 88888.00 2006-09-25 04:30:01.603 268 13166.42 740.52 57518.18 88888.00 2006-09-25 04:30:02.603 268 13166.55 740.89 57518.05 88888.00 2006-09-25 04:30:03.603 268 13166.29 740.52 57517.93 88888.00 2006-09-25 04:30:04.603 268 13165.77 740.40 57518.42 88888.00 2006-09-25 04:30:05.603 268 13165.25 740.65 57518.42 88888.00 2006-09-25 04:30:06.603 268 13165.77 741.39 57518.30 88888.00 2006-09-25 04:30:07.603 268 13166.29 740.77 57518.30 88888.00 2006-09-25 04:30:08.603 268 13165.51 740.65 57518.18 88888.00 2006-09-25 04:30:09.603 268 13166.03 740.40 57518.42 88888.00 2006-09-25 04:30:10.603 268 13165.90 740.27 57519.03 88888.00 2006-09-25 04:30:11.603 268 13165.38 741.76 57518.79 88888.00 2006-09-25 04:30:12.603 268 13165.90 741.27 57518.66 88888.00 2006-09-25 04:30:13.603 268 13165.51 740.65 57519.03 88888.00 2006-09-25 04:30:14.603 268 13165.25 740.52 57518.79 88888.00 2006-09-25 04:30:15.603 268 13166.68 740.27 57518.18 88888.00 2006-09-25 04:30:16.603 268 13166.29 740.27 57518.18 88888.00 2006-09-25 04:30:17.603 268 13165.12 741.14 57517.93 88888.00 2006-09-25 04:30:18.603 268 13165.51 739.65 57518.18 88888.00 2006-09-25 04:30:19.603 268 13166.03 740.27 57518.79 88888.00 2006-09-25 04:30:20.603 268 13165.38 740.40 57518.30 88888.00 2006-09-25 04:30:21.603 268 13164.86 740.77 57518.05 88888.00 2006-09-25 04:30:22.603 268 13165.90 740.52 57518.79 88888.00 2006-09-25 04:30:23.603 268 13165.25 741.02 57518.54 88888.00 2006-09-25 04:30:24.603 268 13165.51 740.65 57518.79 88888.00 2006-09-25 04:30:25.603 268 13165.64 741.14 57517.69 88888.00 2006-09-25 04:30:26.603 268 13165.77 740.89 57518.30 88888.00 2006-09-25 04:30:27.603 268 13165.25 741.27 57518.30 88888.00 2006-09-25 04:30:28.603 268 13165.90 741.76 57518.18 88888.00 2006-09-25 04:30:29.603 268 13165.64 740.77 57518.18 88888.00 2006-09-25 04:30:30.603 268 13165.90 741.02 57518.30 88888.00 2006-09-25 04:30:31.603 268 13165.38 740.77 57518.54 88888.00 2006-09-25 04:30:32.603 268 13165.90 741.27 57518.42 88888.00 2006-09-25 04:30:33.603 268 13165.64 740.65 57518.42 88888.00 2006-09-25 04:30:34.603 268 13165.12 740.77 57517.93 88888.00 2006-09-25 04:30:35.603 268 13165.64 740.52 57518.66 88888.00 2006-09-25 04:30:36.603 268 13165.25 740.40 57517.57 88888.00 2006-09-25 04:30:37.603 268 13165.38 740.77 57517.57 88888.00 2006-09-25 04:30:38.603 268 13165.90 740.65 57518.54 88888.00 2006-09-25 04:30:39.603 268 13165.64 740.77 57518.66 88888.00 2006-09-25 04:30:40.603 268 13165.12 741.14 57518.30 88888.00 2006-09-25 04:30:41.603 268 13165.64 740.77 57518.42 88888.00 2006-09-25 04:30:42.603 268 13164.99 740.77 57518.42 88888.00 2006-09-25 04:30:43.603 268 13164.99 740.89 57518.42 88888.00 2006-09-25 04:30:44.603 268 13165.51 741.14 57518.30 88888.00 2006-09-25 04:30:45.603 268 13164.86 741.27 57518.66 88888.00 2006-09-25 04:30:46.603 268 13165.12 740.65 57518.18 88888.00 2006-09-25 04:30:47.603 268 13164.86 740.65 57517.81 88888.00 2006-09-25 04:30:48.603 268 13165.12 740.03 57518.66 88888.00 2006-09-25 04:30:49.603 268 13165.51 741.51 57518.66 88888.00 2006-09-25 04:30:50.603 268 13164.86 740.89 57518.18 88888.00 2006-09-25 04:30:51.603 268 13164.86 740.03 57518.91 88888.00 2006-09-25 04:30:52.603 268 13165.12 740.65 57517.93 88888.00 2006-09-25 04:30:53.603 268 13165.12 740.89 57517.93 88888.00 2006-09-25 04:30:54.603 268 13164.47 740.89 57518.42 88888.00 2006-09-25 04:30:55.603 268 13165.12 740.52 57518.30 88888.00 2006-09-25 04:30:56.603 268 13164.86 740.40 57518.42 88888.00 2006-09-25 04:30:57.603 268 13164.73 740.89 57518.42 88888.00 2006-09-25 04:30:58.603 268 13165.12 741.02 57517.57 88888.00 2006-09-25 04:30:59.603 268 13164.86 741.39 57518.05 88888.00 2006-09-25 04:31:00.603 268 13165.25 741.14 57518.05 88888.00 2006-09-25 04:31:01.603 268 13164.60 740.89 57518.42 88888.00 2006-09-25 04:31:02.603 268 13164.60 741.39 57518.05 88888.00 2006-09-25 04:31:03.603 268 13164.73 741.02 57518.66 88888.00 2006-09-25 04:31:04.603 268 13164.34 740.65 57517.69 88888.00 2006-09-25 04:31:05.603 268 13163.95 741.14 57518.18 88888.00 2006-09-25 04:31:06.603 268 13164.99 740.77 57517.69 88888.00 2006-09-25 04:31:07.603 268 13164.21 741.14 57518.18 88888.00 2006-09-25 04:31:08.603 268 13164.34 741.27 57517.69 88888.00 2006-09-25 04:31:09.603 268 13164.73 740.89 57518.18 88888.00 2006-09-25 04:31:10.603 268 13164.47 740.65 57517.69 88888.00 2006-09-25 04:31:11.603 268 13164.34 741.27 57517.81 88888.00 2006-09-25 04:31:12.603 268 13164.99 740.65 57518.05 88888.00 2006-09-25 04:31:13.603 268 13163.56 740.77 57517.20 88888.00 2006-09-25 04:31:14.603 268 13163.82 741.27 57518.05 88888.00 2006-09-25 04:31:15.603 268 13163.95 740.65 57517.69 88888.00 2006-09-25 04:31:16.603 268 13164.21 740.89 57517.93 88888.00 2006-09-25 04:31:17.603 268 13164.21 740.89 57517.69 88888.00 2006-09-25 04:31:18.603 268 13163.82 740.65 57517.69 88888.00 2006-09-25 04:31:19.603 268 13163.43 741.27 57517.81 88888.00 2006-09-25 04:31:20.603 268 13163.69 741.02 57517.44 88888.00 2006-09-25 04:31:21.603 268 13163.69 741.14 57517.20 88888.00 2006-09-25 04:31:22.603 268 13163.69 740.40 57517.69 88888.00 2006-09-25 04:31:23.603 268 13163.82 741.27 57517.32 88888.00 2006-09-25 04:31:24.603 268 13163.04 740.77 57517.44 88888.00 2006-09-25 04:31:25.603 268 13163.17 740.52 57517.93 88888.00 2006-09-25 04:31:26.603 268 13163.43 740.89 57516.83 88888.00 2006-09-25 04:31:27.603 268 13162.78 740.89 57516.46 88888.00 2006-09-25 04:31:28.603 268 13163.69 741.27 57517.57 88888.00 2006-09-25 04:31:29.603 268 13162.91 741.14 57517.20 88888.00 2006-09-25 04:31:30.603 268 13163.17 740.15 57517.32 88888.00 2006-09-25 04:31:31.603 268 13162.65 741.88 57517.20 88888.00 2006-09-25 04:31:32.603 268 13163.30 741.02 57517.44 88888.00 2006-09-25 04:31:33.603 268 13162.65 740.89 57517.20 88888.00 2006-09-25 04:31:34.603 268 13162.52 740.65 57516.59 88888.00 2006-09-25 04:31:35.603 268 13162.91 740.89 57516.59 88888.00 2006-09-25 04:31:36.603 268 13162.52 741.64 57516.71 88888.00 2006-09-25 04:31:37.603 268 13163.43 741.27 57516.46 88888.00 2006-09-25 04:31:38.603 268 13162.26 741.14 57516.71 88888.00 2006-09-25 04:31:39.603 268 13162.91 740.27 57516.59 88888.00 2006-09-25 04:31:40.603 268 13163.17 740.27 57516.59 88888.00 2006-09-25 04:31:41.603 268 13163.56 741.27 57516.71 88888.00 2006-09-25 04:31:42.603 268 13163.30 741.14 57516.59 88888.00 2006-09-25 04:31:43.603 268 13162.65 740.77 57516.59 88888.00 2006-09-25 04:31:44.603 268 13162.78 741.64 57516.95 88888.00 2006-09-25 04:31:45.603 268 13162.78 741.27 57517.20 88888.00 2006-09-25 04:31:46.603 268 13162.65 741.64 57516.83 88888.00 2006-09-25 04:31:47.603 268 13163.17 741.14 57516.83 88888.00 2006-09-25 04:31:48.603 268 13162.78 740.89 57516.46 88888.00 2006-09-25 04:31:49.603 268 13162.91 741.14 57516.83 88888.00 2006-09-25 04:31:50.603 268 13163.04 740.89 57517.44 88888.00 2006-09-25 04:31:51.603 268 13163.30 741.27 57516.59 88888.00 2006-09-25 04:31:52.603 268 13163.17 740.77 57516.22 88888.00 2006-09-25 04:31:53.603 268 13163.17 741.14 57516.34 88888.00 2006-09-25 04:31:54.603 268 13163.69 741.64 57516.59 88888.00 2006-09-25 04:31:55.603 268 13163.04 740.52 57516.34 88888.00 2006-09-25 04:31:56.603 268 13163.04 740.40 57516.95 88888.00 2006-09-25 04:31:57.603 268 13163.17 740.89 57516.71 88888.00 2006-09-25 04:31:58.603 268 13163.04 741.51 57516.71 88888.00 2006-09-25 04:31:59.603 268 13163.43 741.02 57516.34 88888.00 2006-09-25 04:32:00.603 268 13162.91 741.02 57516.95 88888.00 2006-09-25 04:32:01.603 268 13162.13 740.89 57517.07 88888.00 2006-09-25 04:32:02.603 268 13163.30 740.15 57515.98 88888.00 2006-09-25 04:32:03.603 268 13162.78 740.77 57516.34 88888.00 2006-09-25 04:32:04.603 268 13162.78 741.02 57515.98 88888.00 2006-09-25 04:32:05.603 268 13163.30 740.89 57515.61 88888.00 2006-09-25 04:32:06.603 268 13162.78 740.52 57516.22 88888.00 2006-09-25 04:32:07.603 268 13163.04 740.89 57516.83 88888.00 2006-09-25 04:32:08.603 268 13163.04 741.02 57516.46 88888.00 2006-09-25 04:32:09.603 268 13163.30 740.52 57516.34 88888.00 2006-09-25 04:32:10.603 268 13162.52 740.03 57516.22 88888.00 2006-09-25 04:32:11.603 268 13162.65 740.40 57516.46 88888.00 2006-09-25 04:32:12.603 268 13162.78 740.15 57516.46 88888.00 2006-09-25 04:32:13.603 268 13163.04 740.77 57516.10 88888.00 2006-09-25 04:32:14.603 268 13162.91 740.65 57516.46 88888.00 2006-09-25 04:32:15.603 268 13162.26 741.02 57516.10 88888.00 2006-09-25 04:32:16.603 268 13162.13 740.03 57515.85 88888.00 2006-09-25 04:32:17.603 268 13162.65 740.77 57515.98 88888.00 2006-09-25 04:32:18.603 268 13162.65 740.77 57516.46 88888.00 2006-09-25 04:32:19.603 268 13162.13 740.65 57516.22 88888.00 2006-09-25 04:32:20.603 268 13162.52 740.77 57516.22 88888.00 2006-09-25 04:32:21.603 268 13162.65 740.27 57515.61 88888.00 2006-09-25 04:32:22.603 268 13162.13 740.65 57516.22 88888.00 2006-09-25 04:32:23.603 268 13162.00 740.27 57516.10 88888.00 2006-09-25 04:32:24.603 268 13162.26 741.02 57516.10 88888.00 2006-09-25 04:32:25.603 268 13161.75 740.89 57516.71 88888.00 2006-09-25 04:32:26.603 268 13162.52 740.65 57515.98 88888.00 2006-09-25 04:32:27.603 268 13162.26 741.14 57516.22 88888.00 2006-09-25 04:32:28.603 268 13161.88 740.52 57515.98 88888.00 2006-09-25 04:32:29.603 268 13162.39 740.77 57516.34 88888.00 2006-09-25 04:32:30.603 268 13161.49 740.77 57516.34 88888.00 2006-09-25 04:32:31.603 268 13162.39 740.65 57515.98 88888.00 2006-09-25 04:32:32.603 268 13161.49 740.65 57515.85 88888.00 2006-09-25 04:32:33.603 268 13161.36 740.65 57516.10 88888.00 2006-09-25 04:32:34.603 268 13161.23 740.65 57516.34 88888.00 2006-09-25 04:32:35.603 268 13161.23 740.27 57516.59 88888.00 2006-09-25 04:32:36.603 268 13161.62 741.02 57516.10 88888.00 2006-09-25 04:32:37.603 268 13161.36 741.39 57516.95 88888.00 2006-09-25 04:32:38.603 268 13161.36 740.65 57516.10 88888.00 2006-09-25 04:32:39.603 268 13161.10 741.39 57515.73 88888.00 2006-09-25 04:32:40.603 268 13161.62 741.02 57515.49 88888.00 2006-09-25 04:32:41.603 268 13161.49 740.89 57515.85 88888.00 2006-09-25 04:32:42.603 268 13161.23 741.39 57516.46 88888.00 2006-09-25 04:32:43.603 268 13161.10 741.27 57516.10 88888.00 2006-09-25 04:32:44.603 268 13160.84 741.27 57515.85 88888.00 2006-09-25 04:32:45.603 268 13161.36 741.14 57516.71 88888.00 2006-09-25 04:32:46.603 268 13161.23 740.65 57515.73 88888.00 2006-09-25 04:32:47.603 268 13160.58 741.39 57516.34 88888.00 2006-09-25 04:32:48.603 268 13160.71 741.27 57515.61 88888.00 2006-09-25 04:32:49.603 268 13160.97 741.88 57515.73 88888.00 2006-09-25 04:32:50.603 268 13161.23 740.89 57516.10 88888.00 2006-09-25 04:32:51.603 268 13161.10 741.88 57516.83 88888.00 2006-09-25 04:32:52.603 268 13160.97 741.51 57515.24 88888.00 2006-09-25 04:32:53.603 268 13161.49 741.02 57516.71 88888.00 2006-09-25 04:32:54.603 268 13160.32 741.76 57516.22 88888.00 2006-09-25 04:32:55.603 268 13161.49 741.64 57516.34 88888.00 2006-09-25 04:32:56.603 268 13160.84 741.27 57515.98 88888.00 2006-09-25 04:32:57.603 268 13160.84 741.39 57515.85 88888.00 2006-09-25 04:32:58.603 268 13161.10 741.88 57515.85 88888.00 2006-09-25 04:32:59.603 268 13160.32 741.27 57516.10 88888.00 2006-09-25 04:33:00.603 268 13160.84 742.50 57515.73 88888.00 2006-09-25 04:33:01.603 268 13160.84 741.39 57515.98 88888.00 2006-09-25 04:33:02.603 268 13160.45 742.01 57515.98 88888.00 2006-09-25 04:33:03.603 268 13160.71 742.13 57516.22 88888.00 2006-09-25 04:33:04.603 268 13161.49 742.13 57515.85 88888.00 2006-09-25 04:33:05.603 268 13161.23 741.76 57515.24 88888.00 2006-09-25 04:33:06.603 268 13161.23 742.38 57516.10 88888.00 2006-09-25 04:33:07.603 268 13161.23 742.50 57515.61 88888.00 2006-09-25 04:33:08.603 268 13161.36 742.26 57515.85 88888.00 2006-09-25 04:33:09.603 268 13161.75 742.75 57515.98 88888.00 2006-09-25 04:33:10.603 268 13161.62 742.26 57515.98 88888.00 2006-09-25 04:33:11.603 268 13160.97 742.13 57515.85 88888.00 2006-09-25 04:33:12.603 268 13161.36 742.01 57515.98 88888.00 2006-09-25 04:33:13.603 268 13161.88 742.26 57516.10 88888.00 2006-09-25 04:33:14.603 268 13161.49 742.13 57515.73 88888.00 2006-09-25 04:33:15.603 268 13161.49 741.88 57516.10 88888.00 2006-09-25 04:33:16.603 268 13161.75 742.38 57515.85 88888.00 2006-09-25 04:33:17.603 268 13162.00 741.27 57516.10 88888.00 2006-09-25 04:33:18.603 268 13162.39 742.38 57515.73 88888.00 2006-09-25 04:33:19.603 268 13162.52 741.88 57516.22 88888.00 2006-09-25 04:33:20.603 268 13163.30 741.88 57516.34 88888.00 2006-09-25 04:33:21.603 268 13163.04 741.64 57515.36 88888.00 2006-09-25 04:33:22.603 268 13162.91 741.88 57515.61 88888.00 2006-09-25 04:33:23.603 268 13162.65 741.88 57516.10 88888.00 2006-09-25 04:33:24.603 268 13163.69 741.64 57516.10 88888.00 2006-09-25 04:33:25.603 268 13163.95 741.14 57516.10 88888.00 2006-09-25 04:33:26.603 268 13164.08 741.02 57516.46 88888.00 2006-09-25 04:33:27.603 268 13163.95 741.88 57515.98 88888.00 2006-09-25 04:33:28.603 268 13164.34 741.64 57516.22 88888.00 2006-09-25 04:33:29.603 268 13164.86 741.27 57516.10 88888.00 2006-09-25 04:33:30.603 268 13164.99 740.65 57516.46 88888.00 2006-09-25 04:33:31.603 268 13164.99 741.14 57516.10 88888.00 2006-09-25 04:33:32.603 268 13165.12 741.64 57516.46 88888.00 2006-09-25 04:33:33.603 268 13165.25 739.90 57516.83 88888.00 2006-09-25 04:33:34.603 268 13164.86 740.65 57516.83 88888.00 2006-09-25 04:33:35.603 268 13165.12 741.39 57517.07 88888.00 2006-09-25 04:33:36.603 268 13163.69 741.39 57516.71 88888.00 2006-09-25 04:33:37.603 268 13164.60 741.02 57516.95 88888.00 2006-09-25 04:33:38.603 268 13164.99 740.52 57517.07 88888.00 2006-09-25 04:33:39.603 268 13164.73 740.03 57516.46 88888.00 2006-09-25 04:33:40.603 268 13165.25 739.78 57516.71 88888.00 2006-09-25 04:33:41.603 268 13164.73 740.15 57516.59 88888.00 2006-09-25 04:33:42.603 268 13165.12 740.40 57516.83 88888.00 2006-09-25 04:33:43.603 268 13164.99 739.90 57517.07 88888.00 2006-09-25 04:33:44.603 268 13165.12 740.03 57516.34 88888.00 2006-09-25 04:33:45.603 268 13165.25 739.78 57516.22 88888.00 2006-09-25 04:33:46.603 268 13164.86 740.52 57516.71 88888.00 2006-09-25 04:33:47.603 268 13164.99 740.27 57516.46 88888.00 2006-09-25 04:33:48.603 268 13164.47 739.90 57517.20 88888.00 2006-09-25 04:33:49.603 268 13165.25 739.90 57516.71 88888.00 2006-09-25 04:33:50.603 268 13164.47 739.65 57516.34 88888.00 2006-09-25 04:33:51.603 268 13164.73 740.03 57517.69 88888.00 2006-09-25 04:33:52.603 268 13163.95 739.90 57517.07 88888.00 2006-09-25 04:33:53.603 268 13164.08 739.90 57517.20 88888.00 2006-09-25 04:33:54.603 268 13164.21 740.03 57516.95 88888.00 2006-09-25 04:33:55.603 268 13163.30 740.15 57517.93 88888.00 2006-09-25 04:33:56.603 268 13163.56 740.40 57516.95 88888.00 2006-09-25 04:33:57.603 268 13163.82 739.78 57517.07 88888.00 2006-09-25 04:33:58.603 268 13163.30 740.77 57517.44 88888.00 2006-09-25 04:33:59.603 268 13163.43 740.27 57517.69 88888.00 2006-09-25 04:34:00.603 268 13162.78 740.65 57516.95 88888.00 2006-09-25 04:34:01.603 268 13162.39 740.40 57517.44 88888.00 2006-09-25 04:34:02.603 268 13162.78 740.77 57517.44 88888.00 2006-09-25 04:34:03.603 268 13162.00 740.40 57517.44 88888.00 2006-09-25 04:34:04.603 268 13162.65 740.27 57517.32 88888.00 2006-09-25 04:34:05.603 268 13162.91 740.27 57517.07 88888.00 2006-09-25 04:34:06.603 268 13161.49 740.52 57516.95 88888.00 2006-09-25 04:34:07.603 268 13162.39 740.15 57517.20 88888.00 2006-09-25 04:34:08.603 268 13162.39 740.52 57517.57 88888.00 2006-09-25 04:34:09.603 268 13161.62 740.65 57517.69 88888.00 2006-09-25 04:34:10.603 268 13161.23 740.65 57517.32 88888.00 2006-09-25 04:34:11.603 268 13161.10 741.02 57517.57 88888.00 2006-09-25 04:34:12.603 268 13161.36 741.51 57516.83 88888.00 2006-09-25 04:34:13.603 268 13161.36 739.90 57517.32 88888.00 2006-09-25 04:34:14.603 268 13160.97 740.65 57517.20 88888.00 2006-09-25 04:34:15.603 268 13161.75 740.89 57516.46 88888.00 2006-09-25 04:34:16.603 268 13160.84 740.52 57516.83 88888.00 2006-09-25 04:34:17.603 268 13161.36 740.89 57516.83 88888.00 2006-09-25 04:34:18.603 268 13161.62 741.39 57516.34 88888.00 2006-09-25 04:34:19.603 268 13160.97 741.14 57516.71 88888.00 2006-09-25 04:34:20.603 268 13160.97 741.02 57516.71 88888.00 2006-09-25 04:34:21.603 268 13160.84 741.39 57515.98 88888.00 2006-09-25 04:34:22.603 268 13160.58 741.39 57516.22 88888.00 2006-09-25 04:34:23.603 268 13160.97 741.27 57516.22 88888.00 2006-09-25 04:34:24.603 268 13160.97 740.77 57516.34 88888.00 2006-09-25 04:34:25.603 268 13161.23 740.89 57516.34 88888.00 2006-09-25 04:34:26.603 268 13160.84 741.27 57515.98 88888.00 2006-09-25 04:34:27.603 268 13161.75 741.14 57516.83 88888.00 2006-09-25 04:34:28.603 268 13161.23 741.02 57516.22 88888.00 2006-09-25 04:34:29.603 268 13161.10 741.39 57516.46 88888.00 2006-09-25 04:34:30.603 268 13161.49 741.51 57516.34 88888.00 2006-09-25 04:34:31.603 268 13161.23 741.51 57515.98 88888.00 2006-09-25 04:34:32.603 268 13161.75 740.65 57515.85 88888.00 2006-09-25 04:34:33.603 268 13161.10 741.39 57516.22 88888.00 2006-09-25 04:34:34.603 268 13161.49 741.39 57515.98 88888.00 2006-09-25 04:34:35.603 268 13160.84 741.51 57515.85 88888.00 2006-09-25 04:34:36.603 268 13161.49 741.39 57516.22 88888.00 2006-09-25 04:34:37.603 268 13161.88 741.02 57516.46 88888.00 2006-09-25 04:34:38.603 268 13162.52 741.27 57516.46 88888.00 2006-09-25 04:34:39.603 268 13161.62 740.77 57517.07 88888.00 2006-09-25 04:34:40.603 268 13161.36 741.02 57516.83 88888.00 2006-09-25 04:34:41.603 268 13161.88 740.77 57515.73 88888.00 2006-09-25 04:34:42.603 268 13162.26 741.39 57515.85 88888.00 2006-09-25 04:34:43.603 268 13162.13 741.14 57515.85 88888.00 2006-09-25 04:34:44.603 268 13162.91 741.14 57516.22 88888.00 2006-09-25 04:34:45.603 268 13162.78 741.02 57515.24 88888.00 2006-09-25 04:34:46.603 268 13163.30 741.64 57515.85 88888.00 2006-09-25 04:34:47.603 268 13162.78 740.89 57516.83 88888.00 2006-09-25 04:34:48.603 268 13163.04 740.65 57515.98 88888.00 2006-09-25 04:34:49.603 268 13163.04 741.27 57516.34 88888.00 2006-09-25 04:34:50.603 268 13163.17 740.52 57515.61 88888.00 2006-09-25 04:34:51.603 268 13163.17 740.77 57515.85 88888.00 2006-09-25 04:34:52.603 268 13163.56 741.02 57516.22 88888.00 2006-09-25 04:34:53.603 268 13163.95 741.02 57516.34 88888.00 2006-09-25 04:34:54.603 268 13163.17 741.14 57516.59 88888.00 2006-09-25 04:34:55.603 268 13163.69 740.77 57517.07 88888.00 2006-09-25 04:34:56.603 268 13163.69 741.27 57517.07 88888.00 2006-09-25 04:34:57.603 268 13163.30 740.77 57516.34 88888.00 2006-09-25 04:34:58.603 268 13163.43 740.03 57516.59 88888.00 2006-09-25 04:34:59.603 268 13163.82 740.15 57516.22 88888.00 2006-09-25 04:35:00.603 268 13164.34 741.02 57516.83 88888.00 2006-09-25 04:35:01.603 268 13163.30 741.14 57516.22 88888.00 2006-09-25 04:35:02.603 268 13163.95 740.65 57516.71 88888.00 2006-09-25 04:35:03.603 268 13163.82 740.03 57516.34 88888.00 2006-09-25 04:35:04.603 268 13163.43 740.15 57517.07 88888.00 2006-09-25 04:35:05.603 268 13163.56 740.65 57516.71 88888.00 2006-09-25 04:35:06.603 268 13163.82 741.02 57516.46 88888.00 2006-09-25 04:35:07.603 268 13163.30 740.65 57517.07 88888.00 2006-09-25 04:35:08.603 268 13163.17 740.52 57517.07 88888.00 2006-09-25 04:35:09.603 268 13163.17 740.89 57516.10 88888.00 2006-09-25 04:35:10.603 268 13163.04 740.65 57516.71 88888.00 2006-09-25 04:35:11.603 268 13163.17 740.40 57516.59 88888.00 2006-09-25 04:35:12.603 268 13163.30 740.77 57516.83 88888.00 2006-09-25 04:35:13.603 268 13163.30 740.89 57516.46 88888.00 2006-09-25 04:35:14.603 268 13163.17 740.15 57516.95 88888.00 2006-09-25 04:35:15.603 268 13162.91 740.65 57516.71 88888.00 2006-09-25 04:35:16.603 268 13162.65 740.52 57516.34 88888.00 2006-09-25 04:35:17.603 268 13163.04 739.90 57516.34 88888.00 2006-09-25 04:35:18.603 268 13163.04 740.03 57516.95 88888.00 2006-09-25 04:35:19.603 268 13162.78 740.40 57516.59 88888.00 2006-09-25 04:35:20.603 268 13162.91 739.90 57516.71 88888.00 2006-09-25 04:35:21.603 268 13162.39 740.27 57516.22 88888.00 2006-09-25 04:35:22.603 268 13161.75 740.15 57516.95 88888.00 2006-09-25 04:35:23.603 268 13162.52 741.14 57517.20 88888.00 2006-09-25 04:35:24.603 268 13161.88 740.27 57516.83 88888.00 2006-09-25 04:35:25.603 268 13161.36 740.27 57516.71 88888.00 2006-09-25 04:35:26.603 268 13162.52 740.15 57516.34 88888.00 2006-09-25 04:35:27.603 268 13161.88 739.78 57517.32 88888.00 2006-09-25 04:35:28.603 268 13161.10 740.15 57516.83 88888.00 2006-09-25 04:35:29.603 268 13161.75 740.03 57517.20 88888.00 2006-09-25 04:35:30.603 268 13161.62 740.89 57516.71 88888.00 2006-09-25 04:35:31.603 268 13161.62 740.65 57516.71 88888.00 2006-09-25 04:35:32.603 268 13162.13 739.78 57516.83 88888.00 2006-09-25 04:35:33.603 268 13162.65 739.90 57516.95 88888.00 2006-09-25 04:35:34.603 268 13161.10 740.15 57516.83 88888.00 2006-09-25 04:35:35.603 268 13162.52 740.15 57516.71 88888.00 2006-09-25 04:35:36.603 268 13161.75 740.52 57516.59 88888.00 2006-09-25 04:35:37.603 268 13161.49 740.40 57516.95 88888.00 2006-09-25 04:35:38.603 268 13161.62 740.52 57516.71 88888.00 2006-09-25 04:35:39.603 268 13161.23 740.40 57517.44 88888.00 2006-09-25 04:35:40.603 268 13161.75 739.90 57517.20 88888.00 2006-09-25 04:35:41.603 268 13161.10 740.27 57516.34 88888.00 2006-09-25 04:35:42.603 268 13160.97 740.03 57517.32 88888.00 2006-09-25 04:35:43.603 268 13160.97 740.27 57517.44 88888.00 2006-09-25 04:35:44.603 268 13161.49 740.40 57517.07 88888.00 2006-09-25 04:35:45.603 268 13160.58 740.89 57517.07 88888.00 2006-09-25 04:35:46.603 268 13161.10 740.27 57517.20 88888.00 2006-09-25 04:35:47.603 268 13161.23 740.52 57516.71 88888.00 2006-09-25 04:35:48.603 268 13162.13 740.40 57517.07 88888.00 2006-09-25 04:35:49.603 268 13161.62 741.02 57516.83 88888.00 2006-09-25 04:35:50.603 268 13161.49 740.89 57516.83 88888.00 2006-09-25 04:35:51.603 268 13161.75 740.65 57517.07 88888.00 2006-09-25 04:35:52.603 268 13161.75 740.40 57516.95 88888.00 2006-09-25 04:35:53.603 268 13161.62 740.03 57517.20 88888.00 2006-09-25 04:35:54.603 268 13161.62 741.02 57516.59 88888.00 2006-09-25 04:35:55.603 268 13161.49 740.40 57517.20 88888.00 2006-09-25 04:35:56.603 268 13161.88 740.27 57516.95 88888.00 2006-09-25 04:35:57.603 268 13161.88 740.77 57516.22 88888.00 2006-09-25 04:35:58.603 268 13161.36 740.40 57516.34 88888.00 2006-09-25 04:35:59.603 268 13161.75 740.40 57517.20 88888.00 2006-09-25 04:36:00.603 268 13162.52 740.77 57516.46 88888.00 2006-09-25 04:36:01.603 268 13162.26 741.76 57516.83 88888.00 2006-09-25 04:36:02.603 268 13161.75 740.77 57516.71 88888.00 2006-09-25 04:36:03.603 268 13162.00 740.52 57517.20 88888.00 2006-09-25 04:36:04.603 268 13161.75 740.27 57516.71 88888.00 2006-09-25 04:36:05.603 268 13162.26 740.77 57517.57 88888.00 2006-09-25 04:36:06.603 268 13162.00 740.52 57516.71 88888.00 2006-09-25 04:36:07.603 268 13162.13 740.65 57515.98 88888.00 2006-09-25 04:36:08.603 268 13162.26 740.15 57517.20 88888.00 2006-09-25 04:36:09.603 268 13162.26 740.03 57516.34 88888.00 2006-09-25 04:36:10.603 268 13162.78 740.03 57516.71 88888.00 2006-09-25 04:36:11.603 268 13161.88 740.15 57516.46 88888.00 2006-09-25 04:36:12.603 268 13162.00 739.90 57516.83 88888.00 2006-09-25 04:36:13.603 268 13161.88 740.52 57517.07 88888.00 2006-09-25 04:36:14.603 268 13161.88 740.03 57517.07 88888.00 2006-09-25 04:36:15.603 268 13162.65 740.65 57516.71 88888.00 2006-09-25 04:36:16.603 268 13161.88 740.77 57516.71 88888.00 2006-09-25 04:36:17.603 268 13161.75 740.40 57516.59 88888.00 2006-09-25 04:36:18.603 268 13162.00 740.52 57516.83 88888.00 2006-09-25 04:36:19.603 268 13162.13 740.89 57516.71 88888.00 2006-09-25 04:36:20.603 268 13162.00 739.78 57516.46 88888.00 2006-09-25 04:36:21.603 268 13161.49 740.65 57517.20 88888.00 2006-09-25 04:36:22.603 268 13162.13 740.40 57516.95 88888.00 2006-09-25 04:36:23.603 268 13161.88 740.77 57517.07 88888.00 2006-09-25 04:36:24.603 268 13161.62 740.27 57516.59 88888.00 2006-09-25 04:36:25.603 268 13161.62 741.27 57516.95 88888.00 2006-09-25 04:36:26.603 268 13161.62 740.65 57517.44 88888.00 2006-09-25 04:36:27.603 268 13162.00 740.15 57517.44 88888.00 2006-09-25 04:36:28.603 268 13161.75 740.65 57516.59 88888.00 2006-09-25 04:36:29.603 268 13161.36 741.14 57517.93 88888.00 2006-09-25 04:36:30.603 268 13161.88 740.52 57516.46 88888.00 2006-09-25 04:36:31.603 268 13162.00 740.52 57516.59 88888.00 2006-09-25 04:36:32.603 268 13161.36 739.90 57517.32 88888.00 2006-09-25 04:36:33.603 268 13161.75 741.14 57516.59 88888.00 2006-09-25 04:36:34.603 268 13161.75 741.02 57516.95 88888.00 2006-09-25 04:36:35.603 268 13161.62 741.14 57516.22 88888.00 2006-09-25 04:36:36.603 268 13161.88 741.39 57516.59 88888.00 2006-09-25 04:36:37.603 268 13161.36 741.64 57516.95 88888.00 2006-09-25 04:36:38.603 268 13162.39 741.27 57516.71 88888.00 2006-09-25 04:36:39.603 268 13161.62 741.51 57516.95 88888.00 2006-09-25 04:36:40.603 268 13161.75 741.76 57516.95 88888.00 2006-09-25 04:36:41.603 268 13161.10 741.51 57516.34 88888.00 2006-09-25 04:36:42.603 268 13161.10 741.88 57516.59 88888.00 2006-09-25 04:36:43.603 268 13160.84 742.26 57517.32 88888.00 2006-09-25 04:36:44.603 268 13161.36 741.64 57516.71 88888.00 2006-09-25 04:36:45.603 268 13160.45 741.51 57516.95 88888.00 2006-09-25 04:36:46.603 268 13161.23 742.13 57516.71 88888.00 2006-09-25 04:36:47.603 268 13160.84 742.38 57516.71 88888.00 2006-09-25 04:36:48.603 268 13161.49 742.63 57516.83 88888.00 2006-09-25 04:36:49.603 268 13161.23 742.50 57517.07 88888.00 2006-09-25 04:36:50.603 268 13161.10 742.50 57516.71 88888.00 2006-09-25 04:36:51.603 268 13161.23 742.50 57517.32 88888.00 2006-09-25 04:36:52.603 268 13161.62 742.88 57516.59 88888.00 2006-09-25 04:36:53.603 268 13160.71 743.00 57516.95 88888.00 2006-09-25 04:36:54.603 268 13160.71 743.00 57517.07 88888.00 2006-09-25 04:36:55.603 268 13161.23 742.50 57517.32 88888.00 2006-09-25 04:36:56.603 268 13160.45 742.63 57517.44 88888.00 2006-09-25 04:36:57.603 268 13161.49 743.00 57517.32 88888.00 2006-09-25 04:36:58.603 268 13161.10 742.63 57517.32 88888.00 2006-09-25 04:36:59.603 268 13161.36 742.88 57517.07 88888.00 2006-09-25 04:37:00.603 268 13161.75 742.75 57516.71 88888.00 2006-09-25 04:37:01.603 268 13161.62 742.75 57516.71 88888.00 2006-09-25 04:37:02.603 268 13161.62 742.50 57517.20 88888.00 2006-09-25 04:37:03.603 268 13161.62 742.88 57517.57 88888.00 2006-09-25 04:37:04.603 268 13161.49 742.63 57516.22 88888.00 2006-09-25 04:37:05.603 268 13161.75 742.63 57516.59 88888.00 2006-09-25 04:37:06.603 268 13161.75 743.25 57516.83 88888.00 2006-09-25 04:37:07.603 268 13162.13 742.50 57517.32 88888.00 2006-09-25 04:37:08.603 268 13162.26 743.37 57517.07 88888.00 2006-09-25 04:37:09.603 268 13162.52 743.12 57517.69 88888.00 2006-09-25 04:37:10.603 268 13162.00 743.12 57516.95 88888.00 2006-09-25 04:37:11.603 268 13163.04 743.12 57516.83 88888.00 2006-09-25 04:37:12.603 268 13163.04 743.00 57517.57 88888.00 2006-09-25 04:37:13.603 268 13162.91 742.88 57517.20 88888.00 2006-09-25 04:37:14.603 268 13163.17 743.25 57517.07 88888.00 2006-09-25 04:37:15.603 268 13162.91 743.12 57517.44 88888.00 2006-09-25 04:37:16.603 268 13162.91 743.25 57517.44 88888.00 2006-09-25 04:37:17.603 268 13163.04 743.00 57516.71 88888.00 2006-09-25 04:37:18.603 268 13162.91 743.37 57517.07 88888.00 2006-09-25 04:37:19.603 268 13164.08 742.50 57517.57 88888.00 2006-09-25 04:37:20.603 268 13163.56 743.37 57517.07 88888.00 2006-09-25 04:37:21.603 268 13164.60 743.12 57517.07 88888.00 2006-09-25 04:37:22.603 268 13163.56 743.00 57516.83 88888.00 2006-09-25 04:37:23.603 268 13163.69 743.12 57517.69 88888.00 2006-09-25 04:37:24.603 268 13164.34 742.75 57517.69 88888.00 2006-09-25 04:37:25.603 268 13164.34 743.00 57517.69 88888.00 2006-09-25 04:37:26.603 268 13165.12 742.38 57517.44 88888.00 2006-09-25 04:37:27.603 268 13164.86 741.88 57517.57 88888.00 2006-09-25 04:37:28.603 268 13164.60 742.26 57518.42 88888.00 2006-09-25 04:37:29.603 268 13165.12 742.63 57518.30 88888.00 2006-09-25 04:37:30.603 268 13164.99 742.38 57518.18 88888.00 2006-09-25 04:37:31.603 268 13164.73 742.13 57517.57 88888.00 2006-09-25 04:37:32.603 268 13165.12 742.50 57518.42 88888.00 2006-09-25 04:37:33.603 268 13164.99 741.64 57518.05 88888.00 2006-09-25 04:37:34.603 268 13164.99 741.76 57518.66 88888.00 2006-09-25 04:37:35.603 268 13165.12 741.64 57517.81 88888.00 2006-09-25 04:37:36.603 268 13164.86 741.39 57517.69 88888.00 2006-09-25 04:37:37.603 268 13165.38 741.27 57517.93 88888.00 2006-09-25 04:37:38.603 268 13164.60 741.88 57518.54 88888.00 2006-09-25 04:37:39.603 268 13165.25 741.02 57518.30 88888.00 2006-09-25 04:37:40.603 268 13164.99 742.13 57519.28 88888.00 2006-09-25 04:37:41.603 268 13165.25 741.39 57518.18 88888.00 2006-09-25 04:37:42.603 268 13164.60 741.27 57518.91 88888.00 2006-09-25 04:37:43.603 268 13164.60 741.64 57518.66 88888.00 2006-09-25 04:37:44.603 268 13164.21 741.76 57519.28 88888.00 2006-09-25 04:37:45.603 268 13165.38 741.27 57519.16 88888.00 2006-09-25 04:37:46.603 268 13164.47 741.64 57518.79 88888.00 2006-09-25 04:37:47.603 268 13163.82 742.01 57518.91 88888.00 2006-09-25 04:37:48.603 268 13164.47 741.51 57518.66 88888.00 2006-09-25 04:37:49.603 268 13163.43 741.64 57519.40 88888.00 2006-09-25 04:37:50.603 268 13163.69 741.51 57518.54 88888.00 2006-09-25 04:37:51.603 268 13163.43 741.76 57518.66 88888.00 2006-09-25 04:37:52.603 268 13163.17 741.88 57519.03 88888.00 2006-09-25 04:37:53.603 268 13163.30 741.27 57518.91 88888.00 2006-09-25 04:37:54.603 268 13163.30 742.01 57519.52 88888.00 2006-09-25 04:37:55.603 268 13162.13 741.51 57519.28 88888.00 2006-09-25 04:37:56.603 268 13162.00 741.39 57519.16 88888.00 2006-09-25 04:37:57.603 268 13162.26 742.01 57518.79 88888.00 2006-09-25 04:37:58.603 268 13161.88 741.39 57519.52 88888.00 2006-09-25 04:37:59.603 268 13162.65 741.39 57518.42 88888.00 2006-09-25 04:38:00.603 268 13162.13 741.64 57518.79 88888.00 2006-09-25 04:38:01.603 268 13162.00 742.26 57518.66 88888.00 2006-09-25 04:38:02.603 268 13161.23 742.63 57519.16 88888.00 2006-09-25 04:38:03.603 268 13161.36 741.88 57518.79 88888.00 2006-09-25 04:38:04.603 268 13161.62 742.38 57518.91 88888.00 2006-09-25 04:38:05.603 268 13161.36 742.01 57518.66 88888.00 2006-09-25 04:38:06.603 268 13161.23 742.26 57518.91 88888.00 2006-09-25 04:38:07.603 268 13161.49 742.75 57518.91 88888.00 2006-09-25 04:38:08.603 268 13160.97 742.88 57518.54 88888.00 2006-09-25 04:38:09.603 268 13160.19 743.12 57519.28 88888.00 2006-09-25 04:38:10.603 268 13160.97 743.25 57518.79 88888.00 2006-09-25 04:38:11.603 268 13160.97 743.37 57518.18 88888.00 2006-09-25 04:38:12.603 268 13160.45 742.63 57518.54 88888.00 2006-09-25 04:38:13.603 268 13160.97 743.62 57518.54 88888.00 2006-09-25 04:38:14.603 268 13160.19 742.75 57517.81 88888.00 2006-09-25 04:38:15.603 268 13160.84 742.88 57518.18 88888.00 2006-09-25 04:38:16.603 268 13160.71 743.49 57518.66 88888.00 2006-09-25 04:38:17.603 268 13160.45 743.99 57518.05 88888.00 2006-09-25 04:38:18.603 268 13160.06 743.62 57518.54 88888.00 2006-09-25 04:38:19.603 268 13160.97 743.49 57518.30 88888.00 2006-09-25 04:38:20.603 268 13160.97 743.87 57517.81 88888.00 2006-09-25 04:38:21.603 268 13160.58 744.24 57518.91 88888.00 2006-09-25 04:38:22.603 268 13161.10 743.87 57517.81 88888.00 2006-09-25 04:38:23.603 268 13160.84 744.49 57518.42 88888.00 2006-09-25 04:38:24.603 268 13160.97 744.98 57517.32 88888.00 2006-09-25 04:38:25.603 268 13160.97 743.99 57517.69 88888.00 2006-09-25 04:38:26.603 268 13161.23 744.11 57518.18 88888.00 2006-09-25 04:38:27.603 268 13161.49 745.48 57518.30 88888.00 2006-09-25 04:38:28.603 268 13161.62 744.86 57517.69 88888.00 2006-09-25 04:38:29.603 268 13162.26 744.36 57517.20 88888.00 2006-09-25 04:38:30.603 268 13162.00 744.98 57517.57 88888.00 2006-09-25 04:38:31.603 268 13161.75 745.60 57518.05 88888.00 2006-09-25 04:38:32.603 268 13162.13 745.72 57517.69 88888.00 2006-09-25 04:38:33.603 268 13162.78 745.23 57517.93 88888.00 2006-09-25 04:38:34.603 268 13162.13 745.60 57517.69 88888.00 2006-09-25 04:38:35.603 268 13163.17 745.72 57518.05 88888.00 2006-09-25 04:38:36.603 268 13162.78 745.35 57518.54 88888.00 2006-09-25 04:38:37.603 268 13163.17 745.60 57518.30 88888.00 2006-09-25 04:38:38.603 268 13163.04 745.60 57518.66 88888.00 2006-09-25 04:38:39.603 268 13163.56 745.97 57517.93 88888.00 2006-09-25 04:38:40.603 268 13163.95 745.85 57517.93 88888.00 2006-09-25 04:38:41.603 268 13163.43 746.22 57517.81 88888.00 2006-09-25 04:38:42.603 268 13163.95 746.59 57518.30 88888.00 2006-09-25 04:38:43.603 268 13163.30 746.22 57518.42 88888.00 2006-09-25 04:38:44.603 268 13164.86 746.71 57518.18 88888.00 2006-09-25 04:38:45.603 268 13164.47 746.22 57518.42 88888.00 2006-09-25 04:38:46.603 268 13164.60 746.59 57518.18 88888.00 2006-09-25 04:38:47.603 268 13165.51 747.09 57518.05 88888.00 2006-09-25 04:38:48.603 268 13164.73 746.22 57518.42 88888.00 2006-09-25 04:38:49.603 268 13165.64 746.59 57518.54 88888.00 2006-09-25 04:38:50.603 268 13165.64 746.71 57518.54 88888.00 2006-09-25 04:38:51.603 268 13165.77 746.59 57519.40 88888.00 2006-09-25 04:38:52.603 268 13165.64 746.96 57518.91 88888.00 2006-09-25 04:38:53.603 268 13166.42 746.47 57518.66 88888.00 2006-09-25 04:38:54.603 268 13166.94 746.22 57518.91 88888.00 2006-09-25 04:38:55.603 268 13166.03 745.97 57518.91 88888.00 2006-09-25 04:38:56.603 268 13167.07 746.96 57519.16 88888.00 2006-09-25 04:38:57.603 268 13167.85 746.59 57519.03 88888.00 2006-09-25 04:38:58.603 268 13167.85 746.34 57519.03 88888.00 2006-09-25 04:38:59.603 268 13167.59 747.21 57519.52 88888.00 2006-09-25 04:39:00.603 268 13168.50 746.47 57519.52 88888.00 2006-09-25 04:39:01.603 268 13167.98 746.22 57520.38 88888.00 2006-09-25 04:39:02.603 268 13168.50 746.34 57519.64 88888.00 2006-09-25 04:39:03.603 268 13168.24 746.34 57520.01 88888.00 2006-09-25 04:39:04.603 268 13168.89 746.34 57520.01 88888.00 2006-09-25 04:39:05.603 268 13168.89 746.10 57520.25 88888.00 2006-09-25 04:39:06.603 268 13168.50 745.97 57520.25 88888.00 2006-09-25 04:39:07.603 268 13169.02 745.72 57520.50 88888.00 2006-09-25 04:39:08.603 268 13168.76 746.10 57520.62 88888.00 2006-09-25 04:39:09.603 268 13168.50 744.61 57520.38 88888.00 2006-09-25 04:39:10.603 268 13169.02 745.48 57521.11 88888.00 2006-09-25 04:39:11.603 268 13169.02 745.72 57520.25 88888.00 2006-09-25 04:39:12.603 268 13169.02 745.85 57520.50 88888.00 2006-09-25 04:39:13.603 268 13169.28 745.85 57520.74 88888.00 2006-09-25 04:39:14.603 268 13168.89 745.10 57520.38 88888.00 2006-09-25 04:39:15.603 268 13169.54 746.22 57520.74 88888.00 2006-09-25 04:39:16.603 268 13168.63 745.72 57520.50 88888.00 2006-09-25 04:39:17.603 268 13167.85 745.60 57520.87 88888.00 2006-09-25 04:39:18.603 268 13168.37 744.49 57521.11 88888.00 2006-09-25 04:39:19.603 268 13167.98 745.23 57521.48 88888.00 2006-09-25 04:39:20.603 268 13169.41 744.49 57521.60 88888.00 2006-09-25 04:39:21.603 268 13168.63 744.61 57521.48 88888.00 2006-09-25 04:39:22.603 268 13168.37 745.23 57521.11 88888.00 2006-09-25 04:39:23.603 268 13167.72 744.36 57521.23 88888.00 2006-09-25 04:39:24.603 268 13168.50 744.86 57521.36 88888.00 2006-09-25 04:39:25.603 268 13168.24 744.36 57521.60 88888.00 2006-09-25 04:39:26.603 268 13167.98 745.10 57520.62 88888.00 2006-09-25 04:39:27.603 268 13167.72 744.24 57521.36 88888.00 2006-09-25 04:39:28.603 268 13167.72 744.61 57520.87 88888.00 2006-09-25 04:39:29.603 268 13167.59 744.11 57520.50 88888.00 2006-09-25 04:39:30.603 268 13167.72 745.23 57520.99 88888.00 2006-09-25 04:39:31.603 268 13167.20 744.73 57521.72 88888.00 2006-09-25 04:39:32.603 268 13167.20 744.11 57521.84 88888.00 2006-09-25 04:39:33.603 268 13166.55 744.61 57521.36 88888.00 2006-09-25 04:39:34.603 268 13166.42 744.24 57521.23 88888.00 2006-09-25 04:39:35.603 268 13166.29 744.11 57521.36 88888.00 2006-09-25 04:39:36.603 268 13166.81 743.74 57520.99 88888.00 2006-09-25 04:39:37.603 268 13166.94 744.11 57521.84 88888.00 2006-09-25 04:39:38.603 268 13166.55 743.87 57521.36 88888.00 2006-09-25 04:39:39.603 268 13166.29 744.49 57521.11 88888.00 2006-09-25 04:39:40.603 268 13165.77 744.36 57521.11 88888.00 2006-09-25 04:39:41.603 268 13166.03 743.87 57521.48 88888.00 2006-09-25 04:39:42.603 268 13166.16 743.74 57520.87 88888.00 2006-09-25 04:39:43.603 268 13165.12 744.11 57521.36 88888.00 2006-09-25 04:39:44.603 268 13164.99 744.11 57520.99 88888.00 2006-09-25 04:39:45.603 268 13165.38 744.11 57520.87 88888.00 2006-09-25 04:39:46.603 268 13164.99 743.62 57521.11 88888.00 2006-09-25 04:39:47.603 268 13164.99 743.99 57520.50 88888.00 2006-09-25 04:39:48.603 268 13165.12 743.74 57521.23 88888.00 2006-09-25 04:39:49.603 268 13166.42 743.99 57520.62 88888.00 2006-09-25 04:39:50.603 268 13165.12 744.11 57521.23 88888.00 2006-09-25 04:39:51.603 268 13164.86 744.11 57520.74 88888.00 2006-09-25 04:39:52.603 268 13164.99 743.74 57521.72 88888.00 2006-09-25 04:39:53.603 268 13164.60 744.61 57520.99 88888.00 2006-09-25 04:39:54.603 268 13164.73 744.36 57521.11 88888.00 2006-09-25 04:39:55.603 268 13164.47 743.62 57520.50 88888.00 2006-09-25 04:39:56.603 268 13164.21 743.49 57521.11 88888.00 2006-09-25 04:39:57.603 268 13164.73 744.61 57520.74 88888.00 2006-09-25 04:39:58.603 268 13164.34 743.87 57520.13 88888.00 2006-09-25 04:39:59.603 268 13164.34 744.11 57520.62 88888.00 2006-09-25 04:40:00.603 268 13163.69 744.11 57520.01 88888.00 2006-09-25 04:40:01.603 268 13163.56 744.11 57520.74 88888.00 2006-09-25 04:40:02.603 268 13164.60 743.99 57520.01 88888.00 2006-09-25 04:40:03.603 268 13164.21 744.49 57519.89 88888.00 2006-09-25 04:40:04.603 268 13163.56 744.11 57520.74 88888.00 2006-09-25 04:40:05.603 268 13164.08 744.73 57520.62 88888.00 2006-09-25 04:40:06.603 268 13164.73 744.49 57521.11 88888.00 2006-09-25 04:40:07.603 268 13163.95 744.11 57520.50 88888.00 2006-09-25 04:40:08.603 268 13163.95 744.73 57520.62 88888.00 2006-09-25 04:40:09.603 268 13164.08 744.73 57520.25 88888.00 2006-09-25 04:40:10.603 268 13163.82 744.73 57520.38 88888.00 2006-09-25 04:40:11.603 268 13164.47 744.24 57521.11 88888.00 2006-09-25 04:40:12.603 268 13163.82 744.73 57520.50 88888.00 2006-09-25 04:40:13.603 268 13163.56 745.10 57520.25 88888.00 2006-09-25 04:40:14.603 268 13163.69 744.73 57520.25 88888.00 2006-09-25 04:40:15.603 268 13164.21 744.61 57519.89 88888.00 2006-09-25 04:40:16.603 268 13164.34 744.98 57519.89 88888.00 2006-09-25 04:40:17.602 268 13164.21 744.24 57520.50 88888.00 2006-09-25 04:40:18.602 268 13163.56 745.35 57520.38 88888.00 2006-09-25 04:40:19.602 268 13164.21 745.10 57519.77 88888.00 2006-09-25 04:40:20.602 268 13164.34 744.86 57520.50 88888.00 2006-09-25 04:40:21.602 268 13164.47 745.23 57520.38 88888.00 2006-09-25 04:40:22.602 268 13164.73 745.60 57520.13 88888.00 2006-09-25 04:40:23.602 268 13164.86 745.10 57520.50 88888.00 2006-09-25 04:40:24.602 268 13164.34 745.23 57520.38 88888.00 2006-09-25 04:40:25.602 268 13165.12 745.48 57520.01 88888.00 2006-09-25 04:40:26.602 268 13164.86 745.97 57520.74 88888.00 2006-09-25 04:40:27.602 268 13164.99 745.48 57519.89 88888.00 2006-09-25 04:40:28.602 268 13165.12 746.10 57519.64 88888.00 2006-09-25 04:40:29.602 268 13166.16 746.22 57520.13 88888.00 2006-09-25 04:40:30.602 268 13165.64 746.22 57519.89 88888.00 2006-09-25 04:40:31.602 268 13165.64 745.85 57520.25 88888.00 2006-09-25 04:40:32.602 268 13166.03 745.60 57520.50 88888.00 2006-09-25 04:40:33.602 268 13165.77 745.60 57520.74 88888.00 2006-09-25 04:40:34.602 268 13165.51 746.22 57520.74 88888.00 2006-09-25 04:40:35.602 268 13165.64 746.47 57520.38 88888.00 2006-09-25 04:40:36.602 268 13166.29 747.46 57520.25 88888.00 2006-09-25 04:40:37.602 268 13166.29 745.97 57520.25 88888.00 2006-09-25 04:40:38.602 268 13165.38 746.59 57520.13 88888.00 2006-09-25 04:40:39.602 268 13166.03 746.59 57520.74 88888.00 2006-09-25 04:40:40.602 268 13166.55 746.22 57520.87 88888.00 2006-09-25 04:40:41.602 268 13165.90 746.34 57521.23 88888.00 2006-09-25 04:40:42.602 268 13165.51 746.34 57520.99 88888.00 2006-09-25 04:40:43.602 268 13166.55 746.22 57521.11 88888.00 2006-09-25 04:40:44.602 268 13166.29 746.59 57521.11 88888.00 2006-09-25 04:40:45.602 268 13166.42 746.22 57520.74 88888.00 2006-09-25 04:40:46.602 268 13166.81 747.09 57520.99 88888.00 2006-09-25 04:40:47.602 268 13166.94 746.84 57520.38 88888.00 2006-09-25 04:40:48.602 268 13167.85 746.10 57520.87 88888.00 2006-09-25 04:40:49.602 268 13167.72 746.59 57522.46 88888.00 2006-09-25 04:40:50.602 268 13167.72 746.34 57521.72 88888.00 2006-09-25 04:40:51.602 268 13168.24 746.22 57521.84 88888.00 2006-09-25 04:40:52.602 268 13168.37 746.22 57521.48 88888.00 2006-09-25 04:40:53.602 268 13168.11 746.22 57521.84 88888.00 2006-09-25 04:40:54.602 268 13167.98 746.71 57521.11 88888.00 2006-09-25 04:40:55.602 268 13168.11 745.85 57520.99 88888.00 2006-09-25 04:40:56.602 268 13169.02 746.10 57521.84 88888.00 2006-09-25 04:40:57.602 268 13168.37 746.47 57521.60 88888.00 2006-09-25 04:40:58.602 268 13169.15 745.35 57522.70 88888.00 2006-09-25 04:40:59.602 268 13169.28 746.96 57521.72 88888.00 2006-09-25 04:41:00.602 268 13168.89 745.60 57522.82 88888.00 2006-09-25 04:41:01.602 268 13169.15 746.10 57522.46 88888.00 2006-09-25 04:41:02.602 268 13169.15 746.22 57522.58 88888.00 2006-09-25 04:41:03.602 268 13170.06 746.59 57522.82 88888.00 2006-09-25 04:41:04.602 268 13169.28 746.71 57522.58 88888.00 2006-09-25 04:41:05.602 268 13170.19 746.34 57522.46 88888.00 2006-09-25 04:41:06.602 268 13170.32 746.34 57523.19 88888.00 2006-09-25 04:41:07.602 268 13170.32 747.09 57522.95 88888.00 2006-09-25 04:41:08.602 268 13169.80 746.71 57523.92 88888.00 2006-09-25 04:41:09.602 268 13170.58 746.84 57522.95 88888.00 2006-09-25 04:41:10.602 268 13170.97 746.34 57524.05 88888.00 2006-09-25 04:41:11.602 268 13170.58 746.96 57523.80 88888.00 2006-09-25 04:41:12.602 268 13170.45 746.84 57523.68 88888.00 2006-09-25 04:41:13.602 268 13170.97 746.96 57524.05 88888.00 2006-09-25 04:41:14.602 268 13171.23 746.96 57524.05 88888.00 2006-09-25 04:41:15.602 268 13171.23 746.96 57524.41 88888.00 2006-09-25 04:41:16.602 268 13171.10 747.09 57524.29 88888.00 2006-09-25 04:41:17.602 268 13171.62 746.71 57524.17 88888.00 2006-09-25 04:41:18.602 268 13170.84 747.09 57524.05 88888.00 2006-09-25 04:41:19.602 268 13171.88 747.33 57524.29 88888.00 2006-09-25 04:41:20.602 268 13171.88 747.58 57525.27 88888.00 2006-09-25 04:41:21.602 268 13171.10 747.33 57524.41 88888.00 2006-09-25 04:41:22.602 268 13170.97 747.46 57524.66 88888.00 2006-09-25 04:41:23.602 268 13172.53 747.58 57525.27 88888.00 2006-09-25 04:41:24.602 268 13171.62 747.09 57525.14 88888.00 2006-09-25 04:41:25.602 268 13171.88 748.82 57525.39 88888.00 2006-09-25 04:41:26.602 268 13171.49 747.83 57524.90 88888.00 2006-09-25 04:41:27.602 268 13171.75 748.32 57525.27 88888.00 2006-09-25 04:41:28.602 268 13172.14 748.45 57525.63 88888.00 2006-09-25 04:41:29.602 268 13171.75 747.95 57525.76 88888.00 2006-09-25 04:41:30.602 268 13171.36 748.32 57526.12 88888.00 2006-09-25 04:41:31.602 268 13172.40 747.58 57525.88 88888.00 2006-09-25 04:41:32.602 268 13171.23 748.45 57525.76 88888.00 2006-09-25 04:41:33.602 268 13172.01 748.45 57525.51 88888.00 2006-09-25 04:41:34.602 268 13172.40 747.95 57526.12 88888.00 2006-09-25 04:41:35.602 268 13171.88 748.57 57526.49 88888.00 2006-09-25 04:41:36.602 268 13172.40 748.82 57526.25 88888.00 2006-09-25 04:41:37.602 268 13172.53 748.32 57526.73 88888.00 2006-09-25 04:41:38.602 268 13172.92 748.82 57526.49 88888.00 2006-09-25 04:41:39.602 268 13172.14 748.82 57527.10 88888.00 2006-09-25 04:41:40.602 268 13172.01 748.45 57526.25 88888.00 2006-09-25 04:41:41.602 268 13172.79 748.45 57526.86 88888.00 2006-09-25 04:41:42.602 268 13173.05 748.70 57526.86 88888.00 2006-09-25 04:41:43.602 268 13173.05 749.07 57526.86 88888.00 2006-09-25 04:41:44.602 268 13173.44 748.20 57527.10 88888.00 2006-09-25 04:41:45.602 268 13173.57 748.45 57527.22 88888.00 2006-09-25 04:41:46.602 268 13173.96 748.57 57527.47 88888.00 2006-09-25 04:41:47.602 268 13173.44 748.20 57526.98 88888.00 2006-09-25 04:41:48.602 268 13173.44 747.83 57527.47 88888.00 2006-09-25 04:41:49.602 268 13173.44 748.08 57527.59 88888.00 2006-09-25 04:41:50.602 268 13173.18 748.08 57527.10 88888.00 2006-09-25 04:41:51.602 268 13174.22 748.08 57527.47 88888.00 2006-09-25 04:41:52.602 268 13174.22 747.46 57527.96 88888.00 2006-09-25 04:41:53.602 268 13174.48 747.58 57527.71 88888.00 2006-09-25 04:41:54.602 268 13174.61 747.95 57527.59 88888.00 2006-09-25 04:41:55.602 268 13173.83 748.32 57528.45 88888.00 2006-09-25 04:41:56.602 268 13174.61 747.58 57527.84 88888.00 2006-09-25 04:41:57.602 268 13175.00 747.21 57527.59 88888.00 2006-09-25 04:41:58.602 268 13174.87 747.58 57527.84 88888.00 2006-09-25 04:41:59.602 268 13174.22 747.09 57528.57 88888.00 2006-09-25 04:42:00.602 268 13173.96 746.96 57527.84 88888.00 2006-09-25 04:42:01.602 268 13175.13 747.21 57528.32 88888.00 2006-09-25 04:42:02.602 268 13174.87 746.47 57527.47 88888.00 2006-09-25 04:42:03.602 268 13175.13 747.09 57528.32 88888.00 2006-09-25 04:42:04.602 268 13174.61 747.21 57527.96 88888.00 2006-09-25 04:42:05.602 268 13175.00 746.34 57527.96 88888.00 2006-09-25 04:42:06.602 268 13174.74 746.71 57527.59 88888.00 2006-09-25 04:42:07.602 268 13175.52 747.09 57527.84 88888.00 2006-09-25 04:42:08.602 268 13174.74 745.97 57528.20 88888.00 2006-09-25 04:42:09.602 268 13174.09 746.47 57528.57 88888.00 2006-09-25 04:42:10.602 268 13175.00 746.59 57528.32 88888.00 2006-09-25 04:42:11.602 268 13175.39 746.10 57528.69 88888.00 2006-09-25 04:42:12.602 268 13175.00 746.47 57528.57 88888.00 2006-09-25 04:42:13.602 268 13175.52 746.96 57528.69 88888.00 2006-09-25 04:42:14.602 268 13174.74 746.22 57528.69 88888.00 2006-09-25 04:42:15.602 268 13174.48 746.96 57528.20 88888.00 2006-09-25 04:42:16.602 268 13174.35 746.59 57528.32 88888.00 2006-09-25 04:42:17.602 268 13174.87 746.71 57528.57 88888.00 2006-09-25 04:42:18.602 268 13174.22 747.21 57528.45 88888.00 2006-09-25 04:42:19.602 268 13174.09 746.59 57529.06 88888.00 2006-09-25 04:42:20.602 268 13173.57 746.47 57528.32 88888.00 2006-09-25 04:42:21.602 268 13173.83 746.22 57528.32 88888.00 2006-09-25 04:42:22.602 268 13173.96 746.10 57527.84 88888.00 2006-09-25 04:42:23.602 268 13173.18 746.34 57528.94 88888.00 2006-09-25 04:42:24.602 268 13172.79 746.22 57528.32 88888.00 2006-09-25 04:42:25.602 268 13172.66 746.34 57528.81 88888.00 2006-09-25 04:42:26.602 268 13172.53 746.34 57528.08 88888.00 2006-09-25 04:42:27.602 268 13172.27 746.59 57527.96 88888.00 2006-09-25 04:42:28.602 268 13171.62 746.71 57528.57 88888.00 2006-09-25 04:42:29.602 268 13172.01 746.84 57528.08 88888.00 2006-09-25 04:42:30.602 268 13171.49 746.22 57528.69 88888.00 2006-09-25 04:42:31.602 268 13171.62 747.21 57528.32 88888.00 2006-09-25 04:42:32.602 268 13171.36 746.96 57529.06 88888.00 2006-09-25 04:42:33.602 268 13171.75 747.33 57528.45 88888.00 2006-09-25 04:42:34.602 268 13171.49 746.84 57527.71 88888.00 2006-09-25 04:42:35.602 268 13171.23 747.21 57528.57 88888.00 2006-09-25 04:42:36.602 268 13171.10 747.21 57528.20 88888.00 2006-09-25 04:42:37.602 268 13171.36 747.33 57527.96 88888.00 2006-09-25 04:42:38.602 268 13170.45 747.46 57527.59 88888.00 2006-09-25 04:42:39.602 268 13171.23 747.33 57527.84 88888.00 2006-09-25 04:42:40.602 268 13170.84 747.21 57527.47 88888.00 2006-09-25 04:42:41.602 268 13171.75 747.33 57527.71 88888.00 2006-09-25 04:42:42.602 268 13170.84 747.71 57527.84 88888.00 2006-09-25 04:42:43.602 268 13170.32 748.20 57527.59 88888.00 2006-09-25 04:42:44.602 268 13170.45 748.20 57527.71 88888.00 2006-09-25 04:42:45.602 268 13170.84 748.20 57528.08 88888.00 2006-09-25 04:42:46.602 268 13170.58 747.46 57527.35 88888.00 2006-09-25 04:42:47.602 268 13170.32 748.94 57527.35 88888.00 2006-09-25 04:42:48.602 268 13171.23 749.32 57527.10 88888.00 2006-09-25 04:42:49.602 268 13171.23 749.56 57526.98 88888.00 2006-09-25 04:42:50.602 268 13170.58 749.19 57527.22 88888.00 2006-09-25 04:42:51.602 268 13170.84 749.19 57527.96 88888.00 2006-09-25 04:42:52.602 268 13170.58 749.19 57527.10 88888.00 2006-09-25 04:42:53.602 268 13170.84 749.32 57527.10 88888.00 2006-09-25 04:42:54.602 268 13171.23 749.81 57527.22 88888.00 2006-09-25 04:42:55.602 268 13171.88 750.06 57527.96 88888.00 2006-09-25 04:42:56.602 268 13170.71 749.93 57527.35 88888.00 2006-09-25 04:42:57.602 268 13171.10 750.18 57527.10 88888.00 2006-09-25 04:42:58.602 268 13171.10 749.93 57527.71 88888.00 2006-09-25 04:42:59.602 268 13171.75 750.68 57527.10 88888.00 2006-09-25 04:43:00.602 268 13171.75 751.05 57526.61 88888.00 2006-09-25 04:43:01.602 268 13171.23 751.42 57527.35 88888.00 2006-09-25 04:43:02.602 268 13172.01 750.93 57526.61 88888.00 2006-09-25 04:43:03.602 268 13172.27 750.93 57527.22 88888.00 2006-09-25 04:43:04.602 268 13172.14 751.30 57526.86 88888.00 2006-09-25 04:43:05.602 268 13172.40 751.05 57527.47 88888.00 2006-09-25 04:43:06.602 268 13172.14 751.17 57527.59 88888.00 2006-09-25 04:43:07.602 268 13173.18 751.05 57527.22 88888.00 2006-09-25 04:43:08.602 268 13173.05 751.67 57526.49 88888.00 2006-09-25 04:43:09.602 268 13173.70 751.42 57526.86 88888.00 2006-09-25 04:43:10.602 268 13173.57 752.04 57526.73 88888.00 2006-09-25 04:43:11.602 268 13174.48 752.04 57526.86 88888.00 2006-09-25 04:43:12.602 268 13174.74 751.92 57527.84 88888.00 2006-09-25 04:43:13.602 268 13174.74 752.16 57527.35 88888.00 2006-09-25 04:43:14.602 268 13175.13 752.91 57527.35 88888.00 2006-09-25 04:43:15.602 268 13175.65 753.16 57527.22 88888.00 2006-09-25 04:43:16.602 268 13176.04 752.54 57528.08 88888.00 2006-09-25 04:43:17.602 268 13175.78 753.16 57527.59 88888.00 2006-09-25 04:43:18.602 268 13176.04 753.28 57527.96 88888.00 2006-09-25 04:43:19.602 268 13176.95 752.91 57527.59 88888.00 2006-09-25 04:43:20.602 268 13177.34 753.16 57527.96 88888.00 2006-09-25 04:43:21.602 268 13177.08 752.91 57527.84 88888.00 2006-09-25 04:43:22.602 268 13177.73 752.91 57528.45 88888.00 2006-09-25 04:43:23.602 268 13178.38 753.65 57527.71 88888.00 2006-09-25 04:43:24.602 268 13178.12 753.53 57528.81 88888.00 2006-09-25 04:43:25.602 268 13178.77 753.40 57528.81 88888.00 2006-09-25 04:43:26.602 268 13178.77 753.40 57528.57 88888.00 2006-09-25 04:43:27.602 268 13178.51 753.28 57528.69 88888.00 2006-09-25 04:43:28.602 268 13178.64 752.66 57528.45 88888.00 2006-09-25 04:43:29.602 268 13179.29 753.03 57528.69 88888.00 2006-09-25 04:43:30.602 268 13179.93 753.77 57529.06 88888.00 2006-09-25 04:43:31.602 268 13179.80 752.91 57529.18 88888.00 2006-09-25 04:43:32.602 268 13179.42 753.77 57529.06 88888.00 2006-09-25 04:43:33.602 268 13179.80 753.40 57529.30 88888.00 2006-09-25 04:43:34.602 268 13180.06 752.66 57528.94 88888.00 2006-09-25 04:43:35.602 268 13179.80 753.03 57529.30 88888.00 2006-09-25 04:43:36.602 268 13179.93 752.78 57529.06 88888.00 2006-09-25 04:43:37.602 268 13179.42 753.65 57529.43 88888.00 2006-09-25 04:43:38.602 268 13180.19 752.66 57529.06 88888.00 2006-09-25 04:43:39.602 268 13180.33 752.54 57529.18 88888.00 2006-09-25 04:43:40.602 268 13179.42 753.03 57528.81 88888.00 2006-09-25 04:43:41.602 268 13179.67 752.16 57529.67 88888.00 2006-09-25 04:43:42.602 268 13179.93 752.78 57529.67 88888.00 2006-09-25 04:43:43.602 268 13179.29 752.41 57529.18 88888.00 2006-09-25 04:43:44.602 268 13179.54 751.92 57529.30 88888.00 2006-09-25 04:43:45.602 268 13180.33 752.29 57528.57 88888.00 2006-09-25 04:43:46.602 268 13179.54 751.92 57529.18 88888.00 2006-09-25 04:43:47.602 268 13179.93 751.92 57529.30 88888.00 2006-09-25 04:43:48.602 268 13180.06 751.92 57530.04 88888.00 2006-09-25 04:43:49.602 268 13178.90 751.17 57529.55 88888.00 2006-09-25 04:43:50.602 268 13178.90 751.42 57530.04 88888.00 2006-09-25 04:43:51.602 268 13178.64 751.17 57529.79 88888.00 2006-09-25 04:43:52.602 268 13179.42 751.17 57529.30 88888.00 2006-09-25 04:43:53.602 268 13178.64 751.30 57530.16 88888.00 2006-09-25 04:43:54.602 268 13178.77 751.05 57529.06 88888.00 2006-09-25 04:43:55.602 268 13177.99 751.79 57529.67 88888.00 2006-09-25 04:43:56.602 268 13178.25 751.42 57529.43 88888.00 2006-09-25 04:43:57.602 268 13178.38 750.55 57529.18 88888.00 2006-09-25 04:43:58.602 268 13177.99 750.18 57529.18 88888.00 2006-09-25 04:43:59.602 268 13177.99 750.93 57530.16 88888.00 2006-09-25 04:44:00.602 268 13178.25 750.68 57529.79 88888.00 2006-09-25 04:44:01.602 268 13177.47 750.93 57529.43 88888.00 2006-09-25 04:44:02.602 268 13177.47 750.18 57529.43 88888.00 2006-09-25 04:44:03.602 268 13176.82 749.93 57528.69 88888.00 2006-09-25 04:44:04.602 268 13177.60 750.06 57528.57 88888.00 2006-09-25 04:44:05.602 268 13177.08 750.43 57528.81 88888.00 2006-09-25 04:44:06.602 268 13177.21 749.93 57528.32 88888.00 2006-09-25 04:44:07.602 268 13177.08 749.44 57529.06 88888.00 2006-09-25 04:44:08.602 268 13176.43 749.81 57528.32 88888.00 2006-09-25 04:44:09.602 268 13176.69 750.55 57528.08 88888.00 2006-09-25 04:44:10.602 268 13176.30 749.93 57528.69 88888.00 2006-09-25 04:44:11.602 268 13177.08 748.70 57528.57 88888.00 2006-09-25 04:44:12.602 268 13175.65 750.06 57528.57 88888.00 2006-09-25 04:44:13.602 268 13176.04 749.44 57528.69 88888.00 2006-09-25 04:44:14.602 268 13176.04 749.56 57528.57 88888.00 2006-09-25 04:44:15.602 268 13175.65 749.56 57528.45 88888.00 2006-09-25 04:44:16.602 268 13176.04 748.57 57528.81 88888.00 2006-09-25 04:44:17.602 268 13175.91 749.19 57528.32 88888.00 2006-09-25 04:44:18.602 268 13175.78 749.07 57528.32 88888.00 2006-09-25 04:44:19.602 268 13175.13 749.44 57528.45 88888.00 2006-09-25 04:44:20.602 268 13174.87 748.70 57528.45 88888.00 2006-09-25 04:44:21.602 268 13175.26 748.94 57527.59 88888.00 2006-09-25 04:44:22.602 268 13174.87 748.57 57527.35 88888.00 2006-09-25 04:44:23.602 268 13174.48 749.19 57527.71 88888.00 2006-09-25 04:44:24.602 268 13174.87 747.83 57526.98 88888.00 2006-09-25 04:44:25.602 268 13174.48 748.82 57527.22 88888.00 2006-09-25 04:44:26.602 268 13174.48 748.20 57527.35 88888.00 2006-09-25 04:44:27.602 268 13174.22 748.08 57527.22 88888.00 2006-09-25 04:44:28.602 268 13173.83 748.08 57526.49 88888.00 2006-09-25 04:44:29.602 268 13173.83 747.71 57527.47 88888.00 2006-09-25 04:44:30.602 268 13173.44 748.32 57527.22 88888.00 2006-09-25 04:44:31.602 268 13173.96 748.45 57525.63 88888.00 2006-09-25 04:44:32.602 268 13173.44 748.08 57526.98 88888.00 2006-09-25 04:44:33.602 268 13173.31 747.95 57526.73 88888.00 2006-09-25 04:44:34.602 268 13173.18 747.33 57526.49 88888.00 2006-09-25 04:44:35.602 268 13172.79 748.32 57526.49 88888.00 2006-09-25 04:44:36.602 268 13173.31 747.71 57526.86 88888.00 2006-09-25 04:44:37.602 268 13171.88 747.71 57526.25 88888.00 2006-09-25 04:44:38.602 268 13172.66 748.08 57526.25 88888.00 2006-09-25 04:44:39.602 268 13172.79 747.58 57526.25 88888.00 2006-09-25 04:44:40.602 268 13173.05 747.58 57525.14 88888.00 2006-09-25 04:44:41.602 268 13172.66 747.33 57526.12 88888.00 2006-09-25 04:44:42.602 268 13172.40 747.71 57525.51 88888.00 2006-09-25 04:44:43.602 268 13173.05 747.83 57525.88 88888.00 2006-09-25 04:44:44.602 268 13172.79 747.46 57526.12 88888.00 2006-09-25 04:44:45.602 268 13172.40 747.09 57525.76 88888.00 2006-09-25 04:44:46.602 268 13172.66 747.83 57525.14 88888.00 2006-09-25 04:44:47.602 268 13172.40 747.46 57525.39 88888.00 2006-09-25 04:44:48.602 268 13172.53 747.83 57525.39 88888.00 2006-09-25 04:44:49.602 268 13172.66 747.21 57525.14 88888.00 2006-09-25 04:44:50.602 268 13172.14 747.46 57525.39 88888.00 2006-09-25 04:44:51.602 268 13172.14 747.58 57525.27 88888.00 2006-09-25 04:44:52.602 268 13172.27 747.46 57525.02 88888.00 2006-09-25 04:44:53.602 268 13171.88 747.83 57525.14 88888.00 2006-09-25 04:44:54.602 268 13173.44 747.71 57524.66 88888.00 2006-09-25 04:44:55.602 268 13172.40 746.96 57524.78 88888.00 2006-09-25 04:44:56.602 268 13172.79 747.33 57524.90 88888.00 2006-09-25 04:44:57.602 268 13173.18 747.21 57524.17 88888.00 2006-09-25 04:44:58.602 268 13172.66 746.96 57524.66 88888.00 2006-09-25 04:44:59.602 268 13172.66 747.09 57524.78 88888.00 2006-09-25 04:45:00.602 268 13173.05 746.59 57524.54 88888.00 2006-09-25 04:45:01.602 268 13173.96 746.71 57524.78 88888.00 2006-09-25 04:45:02.602 268 13173.83 747.21 57524.41 88888.00 2006-09-25 04:45:03.602 268 13173.83 747.46 57524.05 88888.00 2006-09-25 04:45:04.602 268 13173.70 747.09 57524.66 88888.00 2006-09-25 04:45:05.602 268 13173.83 746.96 57523.43 88888.00 2006-09-25 04:45:06.602 268 13173.70 747.71 57524.41 88888.00 2006-09-25 04:45:07.602 268 13173.96 746.22 57523.68 88888.00 2006-09-25 04:45:08.602 268 13173.96 746.71 57524.17 88888.00 2006-09-25 04:45:09.602 268 13173.70 747.46 57524.29 88888.00 2006-09-25 04:45:10.602 268 13174.22 746.10 57524.54 88888.00 2006-09-25 04:45:11.602 268 13174.35 747.21 57524.54 88888.00 2006-09-25 04:45:12.602 268 13175.00 746.22 57524.54 88888.00 2006-09-25 04:45:13.602 268 13175.00 746.34 57523.92 88888.00 2006-09-25 04:45:14.602 268 13175.26 746.71 57524.78 88888.00 2006-09-25 04:45:15.602 268 13175.65 746.71 57523.80 88888.00 2006-09-25 04:45:16.602 268 13175.13 746.71 57524.90 88888.00 2006-09-25 04:45:17.602 268 13175.39 747.21 57523.92 88888.00 2006-09-25 04:45:18.602 268 13175.91 746.84 57524.66 88888.00 2006-09-25 04:45:19.602 268 13175.65 747.21 57524.29 88888.00 2006-09-25 04:45:20.602 268 13176.43 746.96 57523.92 88888.00 2006-09-25 04:45:21.602 268 13176.17 747.58 57524.41 88888.00 2006-09-25 04:45:22.602 268 13177.08 746.71 57523.92 88888.00 2006-09-25 04:45:23.602 268 13176.56 747.09 57524.78 88888.00 2006-09-25 04:45:24.602 268 13177.34 747.21 57524.17 88888.00 2006-09-25 04:45:25.602 268 13177.08 746.96 57524.29 88888.00 2006-09-25 04:45:26.602 268 13177.21 746.84 57524.17 88888.00 2006-09-25 04:45:27.602 268 13177.47 747.71 57523.68 88888.00 2006-09-25 04:45:28.602 268 13177.47 746.96 57524.54 88888.00 2006-09-25 04:45:29.602 268 13177.86 746.71 57524.90 88888.00 2006-09-25 04:45:30.602 268 13177.73 747.83 57524.78 88888.00 2006-09-25 04:45:31.602 268 13177.21 747.71 57524.54 88888.00 2006-09-25 04:45:32.602 268 13177.34 747.21 57524.90 88888.00 2006-09-25 04:45:33.602 268 13177.08 747.21 57524.66 88888.00 2006-09-25 04:45:34.602 268 13177.86 747.46 57525.63 88888.00 2006-09-25 04:45:35.602 268 13178.25 747.71 57524.90 88888.00 2006-09-25 04:45:36.602 268 13178.51 746.96 57524.90 88888.00 2006-09-25 04:45:37.602 268 13177.86 746.59 57524.90 88888.00 2006-09-25 04:45:38.602 268 13177.99 746.47 57524.54 88888.00 2006-09-25 04:45:39.602 268 13178.64 746.71 57525.02 88888.00 2006-09-25 04:45:40.602 268 13177.47 746.96 57525.76 88888.00 2006-09-25 04:45:41.602 268 13178.25 746.71 57524.66 88888.00 2006-09-25 04:45:42.602 268 13178.90 747.09 57525.76 88888.00 2006-09-25 04:45:43.602 268 13177.86 746.84 57525.76 88888.00 2006-09-25 04:45:44.602 268 13178.51 746.10 57525.27 88888.00 2006-09-25 04:45:45.602 268 13178.25 746.71 57525.27 88888.00 2006-09-25 04:45:46.602 268 13178.51 746.10 57524.78 88888.00 2006-09-25 04:45:47.602 268 13177.73 746.84 57525.27 88888.00 2006-09-25 04:45:48.602 268 13177.73 746.71 57525.27 88888.00 2006-09-25 04:45:49.602 268 13178.12 746.59 57525.14 88888.00 2006-09-25 04:45:50.602 268 13178.64 745.72 57525.27 88888.00 2006-09-25 04:45:51.602 268 13178.12 746.47 57524.90 88888.00 2006-09-25 04:45:52.602 268 13177.21 745.72 57524.66 88888.00 2006-09-25 04:45:53.602 268 13177.60 745.48 57525.02 88888.00 2006-09-25 04:45:54.602 268 13177.34 745.23 57525.39 88888.00 2006-09-25 04:45:55.602 268 13176.43 745.48 57525.39 88888.00 2006-09-25 04:45:56.602 268 13176.95 745.48 57524.41 88888.00 2006-09-25 04:45:57.602 268 13176.82 745.35 57524.54 88888.00 2006-09-25 04:45:58.602 268 13176.43 744.86 57525.27 88888.00 2006-09-25 04:45:59.602 268 13176.30 744.73 57525.02 88888.00 2006-09-25 04:46:00.602 268 13175.91 745.35 57524.29 88888.00 2006-09-25 04:46:01.602 268 13175.78 745.10 57524.54 88888.00 2006-09-25 04:46:02.602 268 13175.65 744.49 57524.41 88888.00 2006-09-25 04:46:03.602 268 13175.65 743.99 57524.90 88888.00 2006-09-25 04:46:04.602 268 13175.39 743.37 57524.29 88888.00 2006-09-25 04:46:05.602 268 13174.87 744.24 57524.17 88888.00 2006-09-25 04:46:06.602 268 13175.00 743.99 57523.80 88888.00 2006-09-25 04:46:07.602 268 13174.87 744.36 57524.17 88888.00 2006-09-25 04:46:08.602 268 13174.87 743.74 57524.05 88888.00 2006-09-25 04:46:09.602 268 13174.48 744.61 57523.92 88888.00 2006-09-25 04:46:10.602 268 13173.83 744.11 57523.80 88888.00 2006-09-25 04:46:11.602 268 13174.48 743.99 57522.58 88888.00 2006-09-25 04:46:12.602 268 13173.83 744.11 57522.70 88888.00 2006-09-25 04:46:13.602 268 13174.22 743.49 57523.07 88888.00 2006-09-25 04:46:14.602 268 13173.57 743.99 57523.43 88888.00 2006-09-25 04:46:15.602 268 13174.09 744.11 57522.95 88888.00 2006-09-25 04:46:16.602 268 13173.83 744.36 57522.70 88888.00 2006-09-25 04:46:17.602 268 13173.31 743.37 57523.19 88888.00 2006-09-25 04:46:18.602 268 13173.05 743.12 57522.46 88888.00 2006-09-25 04:46:19.602 268 13173.18 743.00 57522.33 88888.00 2006-09-25 04:46:20.602 268 13173.05 743.00 57521.96 88888.00 2006-09-25 04:46:21.602 268 13172.79 743.12 57521.84 88888.00 2006-09-25 04:46:22.602 268 13172.40 743.25 57521.72 88888.00 2006-09-25 04:46:23.602 268 13172.14 743.25 57522.33 88888.00 2006-09-25 04:46:24.602 268 13172.40 744.11 57521.96 88888.00 2006-09-25 04:46:25.602 268 13172.53 743.62 57521.72 88888.00 2006-09-25 04:46:26.602 268 13172.40 743.00 57522.09 88888.00 2006-09-25 04:46:27.602 268 13171.62 743.87 57521.72 88888.00 2006-09-25 04:46:28.602 268 13171.49 743.37 57521.60 88888.00 2006-09-25 04:46:29.602 268 13172.27 743.49 57521.36 88888.00 2006-09-25 04:46:30.602 268 13172.27 744.11 57520.74 88888.00 2006-09-25 04:46:31.602 268 13172.40 743.49 57521.23 88888.00 2006-09-25 04:46:32.602 268 13172.40 744.11 57520.87 88888.00 2006-09-25 04:46:33.602 268 13172.79 744.24 57521.36 88888.00 2006-09-25 04:46:34.602 268 13172.27 743.87 57521.36 88888.00 2006-09-25 04:46:35.602 268 13172.92 744.61 57521.48 88888.00 2006-09-25 04:46:36.602 268 13172.40 744.61 57521.48 88888.00 2006-09-25 04:46:37.602 268 13172.79 745.10 57521.72 88888.00 2006-09-25 04:46:38.602 268 13172.79 745.23 57521.48 88888.00 2006-09-25 04:46:39.602 268 13173.31 745.23 57520.38 88888.00 2006-09-25 04:46:40.602 268 13172.79 745.10 57520.62 88888.00 2006-09-25 04:46:41.602 268 13172.14 745.35 57521.23 88888.00 2006-09-25 04:46:42.602 268 13172.79 744.86 57520.99 88888.00 2006-09-25 04:46:43.602 268 13172.66 746.22 57520.62 88888.00 2006-09-25 04:46:44.602 268 13173.70 745.85 57520.50 88888.00 2006-09-25 04:46:45.602 268 13173.05 745.48 57520.62 88888.00 2006-09-25 04:46:46.602 268 13172.79 746.22 57520.99 88888.00 2006-09-25 04:46:47.602 268 13172.79 746.10 57521.11 88888.00 2006-09-25 04:46:48.602 268 13173.31 745.72 57520.99 88888.00 2006-09-25 04:46:49.602 268 13172.53 746.22 57520.50 88888.00 2006-09-25 04:46:50.602 268 13173.31 746.34 57520.25 88888.00 2006-09-25 04:46:51.602 268 13173.18 746.47 57520.01 88888.00 2006-09-25 04:46:52.602 268 13173.83 746.96 57520.25 88888.00 2006-09-25 04:46:53.602 268 13173.44 746.47 57520.74 88888.00 2006-09-25 04:46:54.602 268 13173.83 747.46 57520.13 88888.00 2006-09-25 04:46:55.602 268 13172.92 746.47 57520.38 88888.00 2006-09-25 04:46:56.602 268 13174.35 746.71 57520.99 88888.00 2006-09-25 04:46:57.602 268 13174.22 746.84 57520.38 88888.00 2006-09-25 04:46:58.602 268 13174.22 747.09 57521.48 88888.00 2006-09-25 04:46:59.602 268 13175.26 747.21 57520.38 88888.00 2006-09-25 04:47:00.602 268 13174.74 746.71 57520.25 88888.00 2006-09-25 04:47:01.602 268 13174.48 746.96 57520.74 88888.00 2006-09-25 04:47:02.602 268 13174.09 746.84 57520.13 88888.00 2006-09-25 04:47:03.602 268 13174.61 746.96 57520.62 88888.00 2006-09-25 04:47:04.602 268 13174.61 747.21 57520.25 88888.00 2006-09-25 04:47:05.602 268 13174.87 746.96 57520.62 88888.00 2006-09-25 04:47:06.602 268 13174.87 747.33 57521.23 88888.00 2006-09-25 04:47:07.602 268 13175.78 746.71 57520.87 88888.00 2006-09-25 04:47:08.602 268 13174.87 746.96 57521.23 88888.00 2006-09-25 04:47:09.602 268 13175.52 746.96 57521.11 88888.00 2006-09-25 04:47:10.602 268 13175.65 746.71 57521.36 88888.00 2006-09-25 04:47:11.602 268 13174.87 746.10 57520.01 88888.00 2006-09-25 04:47:12.602 268 13175.26 747.21 57520.99 88888.00 2006-09-25 04:47:13.602 268 13175.78 747.83 57520.62 88888.00 2006-09-25 04:47:14.602 268 13175.78 746.96 57520.74 88888.00 2006-09-25 04:47:15.602 268 13175.13 746.59 57520.38 88888.00 2006-09-25 04:47:16.602 268 13175.39 746.34 57521.23 88888.00 2006-09-25 04:47:17.602 268 13176.17 747.33 57521.11 88888.00 2006-09-25 04:47:18.602 268 13176.69 746.47 57520.38 88888.00 2006-09-25 04:47:19.602 268 13176.30 746.71 57521.23 88888.00 2006-09-25 04:47:20.602 268 13176.04 746.59 57520.99 88888.00 2006-09-25 04:47:21.602 268 13175.78 746.34 57520.87 88888.00 2006-09-25 04:47:22.602 268 13175.78 746.71 57520.74 88888.00 2006-09-25 04:47:23.602 268 13176.04 746.34 57520.99 88888.00 2006-09-25 04:47:24.602 268 13176.43 746.22 57521.23 88888.00 2006-09-25 04:47:25.602 268 13176.43 746.34 57521.36 88888.00 2006-09-25 04:47:26.602 268 13176.04 745.97 57520.62 88888.00 2006-09-25 04:47:27.602 268 13176.56 745.10 57520.50 88888.00 2006-09-25 04:47:28.602 268 13176.17 745.85 57520.74 88888.00 2006-09-25 04:47:29.602 268 13177.47 745.60 57521.36 88888.00 2006-09-25 04:47:30.602 268 13176.82 745.72 57520.99 88888.00 2006-09-25 04:47:31.602 268 13176.30 745.85 57521.48 88888.00 2006-09-25 04:47:32.602 268 13175.39 746.22 57521.23 88888.00 2006-09-25 04:47:33.602 268 13176.43 744.86 57520.62 88888.00 2006-09-25 04:47:34.602 268 13175.91 745.60 57520.99 88888.00 2006-09-25 04:47:35.602 268 13176.17 744.98 57521.36 88888.00 2006-09-25 04:47:36.602 268 13175.78 745.23 57521.23 88888.00 2006-09-25 04:47:37.602 268 13176.17 744.73 57520.74 88888.00 2006-09-25 04:47:38.602 268 13176.30 744.98 57520.74 88888.00 2006-09-25 04:47:39.602 268 13177.08 744.36 57520.74 88888.00 2006-09-25 04:47:40.602 268 13176.04 744.11 57521.11 88888.00 2006-09-25 04:47:41.602 268 13176.56 744.36 57521.11 88888.00 2006-09-25 04:47:42.602 268 13175.78 744.49 57521.48 88888.00 2006-09-25 04:47:43.602 268 13176.69 744.73 57520.62 88888.00 2006-09-25 04:47:44.602 268 13176.30 744.36 57520.50 88888.00 2006-09-25 04:47:45.602 268 13175.65 744.49 57520.74 88888.00 2006-09-25 04:47:46.602 268 13176.17 743.87 57521.23 88888.00 2006-09-25 04:47:47.602 268 13176.30 744.24 57521.11 88888.00 2006-09-25 04:47:48.602 268 13175.91 743.87 57520.62 88888.00 2006-09-25 04:47:49.602 268 13175.91 743.49 57520.99 88888.00 2006-09-25 04:47:50.602 268 13175.65 744.11 57521.23 88888.00 2006-09-25 04:47:51.602 268 13176.04 743.49 57521.36 88888.00 2006-09-25 04:47:52.602 268 13176.17 744.24 57520.50 88888.00 2006-09-25 04:47:53.602 268 13176.30 743.12 57520.62 88888.00 2006-09-25 04:47:54.602 268 13175.65 743.25 57520.62 88888.00 2006-09-25 04:47:55.602 268 13175.39 743.99 57520.62 88888.00 2006-09-25 04:47:56.602 268 13175.39 743.25 57521.11 88888.00 2006-09-25 04:47:57.602 268 13175.91 743.00 57520.87 88888.00 2006-09-25 04:47:58.602 268 13175.26 743.49 57520.74 88888.00 2006-09-25 04:47:59.602 268 13175.91 743.00 57520.38 88888.00 2006-09-25 04:48:00.602 268 13175.00 742.75 57520.25 88888.00 2006-09-25 04:48:01.602 268 13175.00 742.63 57520.99 88888.00 2006-09-25 04:48:02.602 268 13174.48 743.49 57520.87 88888.00 2006-09-25 04:48:03.602 268 13174.87 743.12 57520.38 88888.00 2006-09-25 04:48:04.602 268 13174.74 742.88 57520.38 88888.00 2006-09-25 04:48:05.602 268 13175.26 742.88 57520.13 88888.00 2006-09-25 04:48:06.602 268 13175.26 742.01 57520.25 88888.00 2006-09-25 04:48:07.602 268 13176.17 742.13 57520.25 88888.00 2006-09-25 04:48:08.602 268 13175.91 742.13 57520.38 88888.00 2006-09-25 04:48:09.602 268 13175.39 742.13 57520.62 88888.00 2006-09-25 04:48:10.602 268 13176.17 742.38 57520.50 88888.00 2006-09-25 04:48:11.602 268 13175.78 741.88 57520.87 88888.00 2006-09-25 04:48:12.602 268 13176.56 742.26 57520.38 88888.00 2006-09-25 04:48:13.602 268 13176.82 741.64 57520.01 88888.00 2006-09-25 04:48:14.602 268 13176.82 742.01 57519.77 88888.00 2006-09-25 04:48:15.602 268 13176.69 742.13 57520.25 88888.00 2006-09-25 04:48:16.602 268 13176.30 741.39 57520.38 88888.00 2006-09-25 04:48:17.602 268 13176.82 742.38 57520.62 88888.00 2006-09-25 04:48:18.602 268 13176.95 741.88 57520.01 88888.00 2006-09-25 04:48:19.602 268 13177.21 741.76 57520.87 88888.00 2006-09-25 04:48:20.602 268 13177.60 741.76 57520.01 88888.00 2006-09-25 04:48:21.602 268 13177.21 741.88 57520.38 88888.00 2006-09-25 04:48:22.602 268 13176.95 741.27 57519.89 88888.00 2006-09-25 04:48:23.602 268 13177.73 741.27 57520.13 88888.00 2006-09-25 04:48:24.602 268 13177.47 741.27 57520.62 88888.00 2006-09-25 04:48:25.602 268 13178.51 741.51 57520.13 88888.00 2006-09-25 04:48:26.602 268 13177.34 740.65 57520.38 88888.00 2006-09-25 04:48:27.602 268 13177.08 741.51 57520.62 88888.00 2006-09-25 04:48:28.602 268 13176.82 741.39 57520.62 88888.00 2006-09-25 04:48:29.602 268 13176.56 741.14 57519.64 88888.00 2006-09-25 04:48:30.602 268 13177.21 740.52 57520.74 88888.00 2006-09-25 04:48:31.602 268 13177.47 740.65 57519.89 88888.00 2006-09-25 04:48:32.602 268 13177.21 741.14 57520.38 88888.00 2006-09-25 04:48:33.602 268 13177.34 741.02 57519.89 88888.00 2006-09-25 04:48:34.602 268 13177.08 740.40 57520.74 88888.00 2006-09-25 04:48:35.602 268 13177.34 740.52 57520.50 88888.00 2006-09-25 04:48:36.602 268 13177.21 741.02 57520.01 88888.00 2006-09-25 04:48:37.602 268 13176.82 740.52 57520.01 88888.00 2006-09-25 04:48:38.602 268 13177.34 740.52 57520.01 88888.00 2006-09-25 04:48:39.602 268 13177.34 741.02 57520.01 88888.00 2006-09-25 04:48:40.602 268 13177.60 741.14 57520.13 88888.00 2006-09-25 04:48:41.602 268 13177.60 740.40 57520.38 88888.00 2006-09-25 04:48:42.602 268 13177.60 740.52 57520.62 88888.00 2006-09-25 04:48:43.602 268 13177.60 740.15 57521.11 88888.00 2006-09-25 04:48:44.602 268 13177.21 740.15 57520.50 88888.00 2006-09-25 04:48:45.602 268 13177.34 740.27 57520.50 88888.00 2006-09-25 04:48:46.602 268 13176.82 740.52 57520.38 88888.00 2006-09-25 04:48:47.602 268 13177.86 740.15 57520.87 88888.00 2006-09-25 04:48:48.602 268 13177.08 740.15 57520.74 88888.00 2006-09-25 04:48:49.602 268 13177.34 740.52 57520.87 88888.00 2006-09-25 04:48:50.602 268 13176.69 739.90 57520.01 88888.00 2006-09-25 04:48:51.602 268 13177.34 739.53 57520.38 88888.00 2006-09-25 04:48:52.602 268 13177.21 740.40 57520.25 88888.00 2006-09-25 04:48:53.602 268 13176.95 740.27 57520.50 88888.00 2006-09-25 04:48:54.602 268 13176.56 740.03 57520.62 88888.00 2006-09-25 04:48:55.602 268 13176.82 740.65 57520.13 88888.00 2006-09-25 04:48:56.602 268 13177.34 739.41 57520.74 88888.00 2006-09-25 04:48:57.602 268 13176.69 739.90 57520.62 88888.00 2006-09-25 04:48:58.602 268 13176.43 740.27 57520.13 88888.00 2006-09-25 04:48:59.602 268 13177.08 740.77 57520.50 88888.00 2006-09-25 04:49:00.602 268 13176.69 740.15 57520.13 88888.00 2006-09-25 04:49:01.602 268 13176.82 740.89 57520.01 88888.00 2006-09-25 04:49:02.602 268 13176.17 740.03 57521.23 88888.00 2006-09-25 04:49:03.602 268 13176.30 740.03 57520.13 88888.00 2006-09-25 04:49:04.602 268 13176.30 741.02 57520.50 88888.00 2006-09-25 04:49:05.602 268 13176.30 740.40 57520.74 88888.00 2006-09-25 04:49:06.602 268 13175.52 740.40 57520.50 88888.00 2006-09-25 04:49:07.602 268 13176.04 740.52 57520.99 88888.00 2006-09-25 04:49:08.602 268 13175.52 740.27 57520.25 88888.00 2006-09-25 04:49:09.602 268 13175.65 740.52 57520.74 88888.00 2006-09-25 04:49:10.602 268 13175.52 740.89 57520.62 88888.00 2006-09-25 04:49:11.602 268 13175.52 740.65 57520.50 88888.00 2006-09-25 04:49:12.602 268 13175.26 740.77 57519.89 88888.00 2006-09-25 04:49:13.602 268 13175.26 741.02 57520.74 88888.00 2006-09-25 04:49:14.602 268 13174.87 740.89 57520.62 88888.00 2006-09-25 04:49:15.602 268 13174.87 741.14 57520.99 88888.00 2006-09-25 04:49:16.602 268 13175.00 741.51 57521.11 88888.00 2006-09-25 04:49:17.602 268 13174.48 741.27 57520.50 88888.00 2006-09-25 04:49:18.602 268 13174.61 741.02 57520.50 88888.00 2006-09-25 04:49:19.602 268 13174.48 741.02 57520.87 88888.00 2006-09-25 04:49:20.602 268 13174.61 741.76 57520.38 88888.00 2006-09-25 04:49:21.602 268 13173.83 742.13 57520.50 88888.00 2006-09-25 04:49:22.602 268 13174.61 742.13 57519.89 88888.00 2006-09-25 04:49:23.602 268 13174.87 742.26 57520.62 88888.00 2006-09-25 04:49:24.602 268 13174.61 741.88 57520.50 88888.00 2006-09-25 04:49:25.602 268 13174.61 742.26 57520.38 88888.00 2006-09-25 04:49:26.602 268 13174.22 742.13 57520.74 88888.00 2006-09-25 04:49:27.602 268 13174.22 742.50 57520.87 88888.00 2006-09-25 04:49:28.602 268 13174.22 743.00 57520.87 88888.00 2006-09-25 04:49:29.602 268 13175.00 743.00 57520.74 88888.00 2006-09-25 04:49:30.602 268 13175.39 742.50 57520.74 88888.00 2006-09-25 04:49:31.602 268 13174.74 742.50 57519.64 88888.00 2006-09-25 04:49:32.602 268 13175.26 743.00 57519.40 88888.00 2006-09-25 04:49:33.602 268 13175.26 743.87 57520.50 88888.00 2006-09-25 04:49:34.602 268 13175.39 743.49 57520.13 88888.00 2006-09-25 04:49:35.602 268 13175.78 743.74 57520.74 88888.00 2006-09-25 04:49:36.602 268 13176.17 742.88 57520.38 88888.00 2006-09-25 04:49:37.602 268 13175.91 743.37 57520.38 88888.00 2006-09-25 04:49:38.602 268 13175.39 743.37 57520.38 88888.00 2006-09-25 04:49:39.602 268 13175.91 743.87 57520.62 88888.00 2006-09-25 04:49:40.602 268 13176.04 743.74 57519.64 88888.00 2006-09-25 04:49:41.602 268 13175.65 744.24 57520.25 88888.00 2006-09-25 04:49:42.602 268 13176.30 744.24 57520.50 88888.00 2006-09-25 04:49:43.602 268 13176.69 743.87 57519.89 88888.00 2006-09-25 04:49:44.602 268 13176.30 744.11 57520.13 88888.00 2006-09-25 04:49:45.602 268 13176.30 744.11 57519.89 88888.00 2006-09-25 04:49:46.602 268 13176.17 744.11 57519.52 88888.00 2006-09-25 04:49:47.602 268 13177.08 744.11 57520.50 88888.00 2006-09-25 04:49:48.602 268 13177.21 744.11 57520.25 88888.00 2006-09-25 04:49:49.602 268 13176.69 744.36 57520.01 88888.00 2006-09-25 04:49:50.602 268 13176.82 744.24 57519.77 88888.00 2006-09-25 04:49:51.602 268 13176.69 744.11 57519.89 88888.00 2006-09-25 04:49:52.602 268 13177.34 743.62 57520.74 88888.00 2006-09-25 04:49:53.602 268 13177.47 744.24 57520.87 88888.00 2006-09-25 04:49:54.602 268 13177.86 744.24 57520.50 88888.00 2006-09-25 04:49:55.602 268 13177.86 744.11 57519.89 88888.00 2006-09-25 04:49:56.602 268 13177.47 744.49 57520.01 88888.00 2006-09-25 04:49:57.602 268 13178.25 744.24 57519.77 88888.00 2006-09-25 04:49:58.602 268 13178.51 743.99 57520.38 88888.00 2006-09-25 04:49:59.602 268 13178.51 744.11 57521.11 88888.00 2006-09-25 04:50:00.602 268 13177.86 744.24 57520.13 88888.00 2006-09-25 04:50:01.602 268 13178.51 744.73 57520.62 88888.00 2006-09-25 04:50:02.602 268 13178.77 744.11 57520.25 88888.00 2006-09-25 04:50:03.602 268 13178.90 744.36 57520.25 88888.00 2006-09-25 04:50:04.602 268 13178.90 744.86 57520.74 88888.00 2006-09-25 04:50:05.602 268 13178.25 743.99 57521.60 88888.00 2006-09-25 04:50:06.602 268 13178.90 744.36 57520.62 88888.00 2006-09-25 04:50:07.602 268 13179.16 743.74 57520.38 88888.00 2006-09-25 04:50:08.602 268 13179.16 744.49 57520.99 88888.00 2006-09-25 04:50:09.602 268 13178.64 744.11 57520.25 88888.00 2006-09-25 04:50:10.602 268 13178.77 744.11 57520.25 88888.00 2006-09-25 04:50:11.602 268 13178.77 743.87 57520.01 88888.00 2006-09-25 04:50:12.602 268 13178.64 743.87 57520.74 88888.00 2006-09-25 04:50:13.602 268 13179.16 744.24 57520.38 88888.00 2006-09-25 04:50:14.602 268 13178.38 743.49 57520.50 88888.00 2006-09-25 04:50:15.602 268 13178.77 744.11 57520.38 88888.00 2006-09-25 04:50:16.602 268 13178.25 743.37 57520.13 88888.00 2006-09-25 04:50:17.602 268 13179.16 743.37 57520.50 88888.00 2006-09-25 04:50:18.602 268 13178.12 743.12 57520.74 88888.00 2006-09-25 04:50:19.602 268 13178.38 742.88 57520.38 88888.00 2006-09-25 04:50:20.602 268 13177.99 742.88 57519.89 88888.00 2006-09-25 04:50:21.602 268 13177.86 743.37 57519.89 88888.00 2006-09-25 04:50:22.602 268 13177.73 742.88 57520.50 88888.00 2006-09-25 04:50:23.602 268 13177.73 742.50 57520.99 88888.00 2006-09-25 04:50:24.602 268 13176.82 743.12 57520.38 88888.00 2006-09-25 04:50:25.602 268 13177.73 743.00 57519.77 88888.00 2006-09-25 04:50:26.602 268 13176.95 743.12 57519.89 88888.00 2006-09-25 04:50:27.602 268 13177.08 742.63 57519.89 88888.00 2006-09-25 04:50:28.602 268 13175.91 741.64 57520.13 88888.00 2006-09-25 04:50:29.602 268 13175.78 742.88 57520.01 88888.00 2006-09-25 04:50:30.602 268 13176.17 742.50 57519.64 88888.00 2006-09-25 04:50:31.602 268 13176.04 741.76 57520.13 88888.00 2006-09-25 04:50:32.602 268 13175.91 741.51 57520.01 88888.00 2006-09-25 04:50:33.602 268 13175.91 742.38 57519.52 88888.00 2006-09-25 04:50:34.602 268 13175.52 741.27 57519.64 88888.00 2006-09-25 04:50:35.602 268 13176.04 741.27 57519.28 88888.00 2006-09-25 04:50:36.602 268 13175.78 741.51 57519.40 88888.00 2006-09-25 04:50:37.602 268 13175.39 740.77 57518.79 88888.00 2006-09-25 04:50:38.602 268 13174.74 740.89 57518.66 88888.00 2006-09-25 04:50:39.602 268 13175.13 741.27 57519.16 88888.00 2006-09-25 04:50:40.602 268 13175.39 740.77 57519.03 88888.00 2006-09-25 04:50:41.602 268 13174.74 741.14 57519.40 88888.00 2006-09-25 04:50:42.602 268 13174.35 740.89 57519.03 88888.00 2006-09-25 04:50:43.602 268 13174.74 740.89 57518.79 88888.00 2006-09-25 04:50:44.602 268 13174.74 741.64 57518.42 88888.00 2006-09-25 04:50:45.602 268 13174.61 740.27 57518.42 88888.00 2006-09-25 04:50:46.602 268 13174.22 740.77 57518.42 88888.00 2006-09-25 04:50:47.602 268 13174.74 741.02 57518.66 88888.00 2006-09-25 04:50:48.602 268 13175.13 741.02 57517.69 88888.00 2006-09-25 04:50:49.602 268 13174.74 741.02 57518.54 88888.00 2006-09-25 04:50:50.602 268 13174.35 740.52 57518.54 88888.00 2006-09-25 04:50:51.602 268 13174.61 740.40 57518.79 88888.00 2006-09-25 04:50:52.602 268 13174.35 740.89 57518.42 88888.00 2006-09-25 04:50:53.602 268 13173.96 740.40 57518.30 88888.00 2006-09-25 04:50:54.602 268 13174.48 739.53 57518.54 88888.00 2006-09-25 04:50:55.602 268 13174.09 740.40 57518.18 88888.00 2006-09-25 04:50:56.602 268 13173.44 740.40 57517.69 88888.00 2006-09-25 04:50:57.602 268 13174.09 740.77 57518.66 88888.00 2006-09-25 04:50:58.602 268 13175.13 740.40 57517.81 88888.00 2006-09-25 04:50:59.602 268 13174.22 740.40 57518.18 88888.00 2006-09-25 04:51:00.602 268 13174.48 740.77 57518.18 88888.00 2006-09-25 04:51:01.602 268 13174.74 740.52 57518.05 88888.00 2006-09-25 04:51:02.602 268 13174.35 740.52 57517.69 88888.00 2006-09-25 04:51:03.602 268 13174.35 739.53 57517.81 88888.00 2006-09-25 04:51:04.602 268 13175.00 740.52 57518.18 88888.00 2006-09-25 04:51:05.602 268 13173.57 740.03 57517.69 88888.00 2006-09-25 04:51:06.602 268 13174.35 740.03 57517.93 88888.00 2006-09-25 04:51:07.602 268 13174.22 740.15 57517.44 88888.00 2006-09-25 04:51:08.602 268 13174.74 740.03 57517.93 88888.00 2006-09-25 04:51:09.602 268 13174.48 739.90 57517.20 88888.00 2006-09-25 04:51:10.602 268 13174.35 740.65 57517.69 88888.00 2006-09-25 04:51:11.602 268 13174.22 739.90 57517.69 88888.00 2006-09-25 04:51:12.602 268 13174.09 740.03 57517.32 88888.00 2006-09-25 04:51:13.602 268 13173.57 739.65 57517.81 88888.00 2006-09-25 04:51:14.602 268 13173.70 739.65 57516.95 88888.00 2006-09-25 04:51:15.602 268 13172.92 739.65 57517.57 88888.00 2006-09-25 04:51:16.602 268 13173.70 739.28 57516.95 88888.00 2006-09-25 04:51:17.602 268 13173.96 739.41 57517.69 88888.00 2006-09-25 04:51:18.602 268 13173.83 739.04 57516.71 88888.00 2006-09-25 04:51:19.602 268 13173.70 739.78 57517.20 88888.00 2006-09-25 04:51:20.602 268 13173.96 739.41 57517.57 88888.00 2006-09-25 04:51:21.602 268 13173.57 739.90 57516.59 88888.00 2006-09-25 04:51:22.602 268 13174.09 739.53 57517.07 88888.00 2006-09-25 04:51:23.602 268 13174.48 739.65 57516.46 88888.00 2006-09-25 04:51:24.602 268 13174.61 740.15 57517.57 88888.00 2006-09-25 04:51:25.602 268 13173.57 738.79 57516.46 88888.00 2006-09-25 04:51:26.602 268 13174.74 739.78 57516.59 88888.00 2006-09-25 04:51:27.602 268 13174.48 739.53 57516.22 88888.00 2006-09-25 04:51:28.602 268 13174.61 738.91 57516.10 88888.00 2006-09-25 04:51:29.602 268 13174.22 739.90 57516.71 88888.00 2006-09-25 04:51:30.602 268 13174.74 739.28 57517.20 88888.00 2006-09-25 04:51:31.602 268 13174.87 740.15 57516.71 88888.00 2006-09-25 04:51:32.602 268 13175.26 739.16 57516.71 88888.00 2006-09-25 04:51:33.602 268 13174.87 739.16 57516.46 88888.00 2006-09-25 04:51:34.602 268 13174.48 740.03 57516.95 88888.00 2006-09-25 04:51:35.602 268 13175.13 739.16 57517.20 88888.00 2006-09-25 04:51:36.602 268 13174.61 739.04 57517.32 88888.00 2006-09-25 04:51:37.602 268 13175.39 739.41 57516.95 88888.00 2006-09-25 04:51:38.602 268 13175.00 738.79 57516.34 88888.00 2006-09-25 04:51:39.602 268 13175.39 738.79 57516.83 88888.00 2006-09-25 04:51:40.602 268 13174.61 738.79 57517.69 88888.00 2006-09-25 04:51:41.602 268 13175.78 738.79 57516.95 88888.00 2006-09-25 04:51:42.602 268 13175.13 739.16 57516.71 88888.00 2006-09-25 04:51:43.602 268 13175.39 738.54 57516.95 88888.00 2006-09-25 04:51:44.602 268 13174.74 739.16 57516.34 88888.00 2006-09-25 04:51:45.602 268 13174.61 738.54 57517.07 88888.00 2006-09-25 04:51:46.602 268 13175.00 738.66 57517.20 88888.00 2006-09-25 04:51:47.602 268 13174.74 738.04 57516.46 88888.00 2006-09-25 04:51:48.602 268 13174.74 738.54 57516.83 88888.00 2006-09-25 04:51:49.602 268 13174.48 738.29 57517.20 88888.00 2006-09-25 04:51:50.602 268 13175.00 739.04 57516.95 88888.00 2006-09-25 04:51:51.602 268 13174.09 739.16 57516.95 88888.00 2006-09-25 04:51:52.602 268 13174.35 739.04 57516.71 88888.00 2006-09-25 04:51:53.602 268 13175.26 738.42 57517.20 88888.00 2006-09-25 04:51:54.602 268 13174.61 738.54 57516.59 88888.00 2006-09-25 04:51:55.602 268 13174.48 738.91 57516.59 88888.00 2006-09-25 04:51:56.602 268 13174.87 738.79 57516.71 88888.00 2006-09-25 04:51:57.602 268 13173.83 738.66 57516.71 88888.00 2006-09-25 04:51:58.602 268 13174.48 738.42 57515.85 88888.00 2006-09-25 04:51:59.602 268 13173.44 738.42 57516.71 88888.00 2006-09-25 04:52:00.602 268 13174.22 738.42 57516.46 88888.00 2006-09-25 04:52:01.602 268 13173.83 738.66 57516.34 88888.00 2006-09-25 04:52:02.601 268 13173.05 737.55 57516.83 88888.00 2006-09-25 04:52:03.601 268 13174.22 738.42 57516.71 88888.00 2006-09-25 04:52:04.601 268 13173.96 738.66 57516.71 88888.00 2006-09-25 04:52:05.601 268 13173.05 738.79 57516.46 88888.00 2006-09-25 04:52:06.601 268 13173.05 738.29 57516.34 88888.00 2006-09-25 04:52:07.601 268 13173.05 738.42 57517.07 88888.00 2006-09-25 04:52:08.601 268 13173.44 738.17 57516.10 88888.00 2006-09-25 04:52:09.601 268 13172.66 738.42 57516.83 88888.00 2006-09-25 04:52:10.601 268 13173.18 738.79 57515.85 88888.00 2006-09-25 04:52:11.601 268 13173.05 737.67 57516.59 88888.00 2006-09-25 04:52:12.601 268 13172.79 738.17 57516.34 88888.00 2006-09-25 04:52:13.601 268 13172.53 737.55 57515.85 88888.00 2006-09-25 04:52:14.601 268 13172.53 738.29 57515.98 88888.00 2006-09-25 04:52:15.601 268 13172.40 738.66 57516.34 88888.00 2006-09-25 04:52:16.601 268 13171.75 737.55 57515.98 88888.00 2006-09-25 04:52:17.601 268 13172.27 738.29 57515.49 88888.00 2006-09-25 04:52:18.601 268 13171.88 737.80 57515.61 88888.00 2006-09-25 04:52:19.601 268 13171.75 738.54 57516.46 88888.00 2006-09-25 04:52:20.601 268 13171.75 738.04 57515.85 88888.00 2006-09-25 04:52:21.601 268 13171.49 738.29 57515.49 88888.00 2006-09-25 04:52:22.601 268 13171.36 738.04 57515.73 88888.00 2006-09-25 04:52:23.601 268 13171.88 738.42 57515.36 88888.00 2006-09-25 04:52:24.601 268 13171.62 738.17 57515.73 88888.00 2006-09-25 04:52:25.601 268 13171.36 738.29 57515.49 88888.00 2006-09-25 04:52:26.601 268 13170.97 738.29 57515.00 88888.00 2006-09-25 04:52:27.601 268 13170.58 738.29 57515.12 88888.00 2006-09-25 04:52:28.601 268 13170.45 738.54 57515.00 88888.00 2006-09-25 04:52:29.601 268 13170.84 738.29 57514.75 88888.00 2006-09-25 04:52:30.601 268 13171.10 738.91 57515.00 88888.00 2006-09-25 04:52:31.601 268 13170.58 738.17 57515.24 88888.00 2006-09-25 04:52:32.601 268 13170.58 738.17 57514.75 88888.00 2006-09-25 04:52:33.601 268 13170.58 738.54 57514.75 88888.00 2006-09-25 04:52:34.601 268 13170.71 738.54 57514.51 88888.00 2006-09-25 04:52:35.601 268 13171.10 737.43 57514.75 88888.00 2006-09-25 04:52:36.601 268 13170.32 738.04 57514.14 88888.00 2006-09-25 04:52:37.601 268 13170.71 738.29 57514.88 88888.00 2006-09-25 04:52:38.601 268 13169.93 738.79 57514.39 88888.00 2006-09-25 04:52:39.601 268 13170.84 738.04 57514.75 88888.00 2006-09-25 04:52:40.601 268 13170.06 737.55 57513.65 88888.00 2006-09-25 04:52:41.601 268 13170.45 737.80 57513.65 88888.00 2006-09-25 04:52:42.601 268 13169.67 738.29 57514.51 88888.00 2006-09-25 04:52:43.601 268 13170.06 738.04 57514.75 88888.00 2006-09-25 04:52:44.601 268 13169.80 738.29 57513.53 88888.00 2006-09-25 04:52:45.601 268 13169.67 738.17 57514.27 88888.00 2006-09-25 04:52:46.601 268 13170.19 738.04 57514.14 88888.00 2006-09-25 04:52:47.601 268 13169.67 738.29 57514.02 88888.00 2006-09-25 04:52:48.601 268 13169.15 738.42 57514.14 88888.00 2006-09-25 04:52:49.601 268 13170.32 737.92 57513.53 88888.00 2006-09-25 04:52:50.601 268 13169.93 738.79 57513.53 88888.00 2006-09-25 04:52:51.601 268 13170.19 738.04 57513.16 88888.00 2006-09-25 04:52:52.601 268 13169.28 738.17 57513.77 88888.00 2006-09-25 04:52:53.601 268 13169.67 738.17 57513.16 88888.00 2006-09-25 04:52:54.601 268 13170.06 737.43 57512.80 88888.00 2006-09-25 04:52:55.601 268 13170.32 738.54 57513.65 88888.00 2006-09-25 04:52:56.601 268 13170.71 738.54 57513.53 88888.00 2006-09-25 04:52:57.601 268 13169.15 738.04 57513.41 88888.00 2006-09-25 04:52:58.601 268 13169.80 738.29 57513.53 88888.00 2006-09-25 04:52:59.601 268 13169.67 738.29 57512.92 88888.00 2006-09-25 04:53:00.601 268 13169.67 737.55 57512.92 88888.00 2006-09-25 04:53:01.601 268 13169.54 737.43 57512.55 88888.00 2006-09-25 04:53:02.601 268 13170.06 737.80 57512.80 88888.00 2006-09-25 04:53:03.601 268 13170.32 737.80 57512.18 88888.00 2006-09-25 04:53:04.601 268 13169.54 737.43 57512.43 88888.00 2006-09-25 04:53:05.601 268 13169.02 738.42 57511.57 88888.00 2006-09-25 04:53:06.601 268 13169.41 738.42 57512.06 88888.00 2006-09-25 04:53:07.601 268 13168.89 738.17 57511.94 88888.00 2006-09-25 04:53:08.601 268 13169.15 738.42 57512.55 88888.00 2006-09-25 04:53:09.601 268 13168.76 737.67 57512.31 88888.00 2006-09-25 04:53:10.601 268 13168.89 738.29 57511.21 88888.00 2006-09-25 04:53:11.601 268 13169.28 737.92 57512.06 88888.00 2006-09-25 04:53:12.601 268 13169.02 737.67 57512.31 88888.00 2006-09-25 04:53:13.601 268 13168.89 737.67 57511.33 88888.00 2006-09-25 04:53:14.601 268 13168.50 738.04 57511.94 88888.00 2006-09-25 04:53:15.601 268 13168.89 737.67 57511.33 88888.00 2006-09-25 04:53:16.601 268 13168.50 738.29 57512.06 88888.00 2006-09-25 04:53:17.601 268 13168.89 737.43 57512.31 88888.00 2006-09-25 04:53:18.601 268 13168.89 737.67 57511.09 88888.00 2006-09-25 04:53:19.601 268 13169.02 737.67 57511.70 88888.00 2006-09-25 04:53:20.601 268 13169.28 737.55 57511.70 88888.00 2006-09-25 04:53:21.601 268 13168.76 737.92 57510.84 88888.00 2006-09-25 04:53:22.601 268 13169.15 737.80 57511.94 88888.00 2006-09-25 04:53:23.601 268 13169.41 737.80 57511.57 88888.00 2006-09-25 04:53:24.601 268 13169.41 737.67 57511.33 88888.00 2006-09-25 04:53:25.601 268 13169.02 737.92 57511.21 88888.00 2006-09-25 04:53:26.601 268 13170.06 736.93 57510.96 88888.00 2006-09-25 04:53:27.601 268 13169.54 737.05 57511.70 88888.00 2006-09-25 04:53:28.601 268 13169.41 737.92 57511.21 88888.00 2006-09-25 04:53:29.601 268 13169.67 737.43 57510.35 88888.00 2006-09-25 04:53:30.601 268 13169.80 737.30 57510.96 88888.00 2006-09-25 04:53:31.601 268 13169.80 737.80 57511.57 88888.00 2006-09-25 04:53:32.601 268 13169.15 737.55 57511.33 88888.00 2006-09-25 04:53:33.601 268 13170.06 736.93 57511.21 88888.00 2006-09-25 04:53:34.601 268 13170.32 737.67 57510.47 88888.00 2006-09-25 04:53:35.601 268 13169.93 737.30 57511.21 88888.00 2006-09-25 04:53:36.601 268 13170.71 737.67 57510.35 88888.00 2006-09-25 04:53:37.601 268 13170.32 737.05 57510.60 88888.00 2006-09-25 04:53:38.601 268 13170.97 737.18 57510.72 88888.00 2006-09-25 04:53:39.601 268 13170.19 737.80 57510.96 88888.00 2006-09-25 04:53:40.601 268 13169.80 737.18 57511.33 88888.00 2006-09-25 04:53:41.601 268 13170.45 737.92 57510.84 88888.00 2006-09-25 04:53:42.601 268 13170.58 737.43 57511.33 88888.00 2006-09-25 04:53:43.601 268 13170.45 737.55 57510.72 88888.00 2006-09-25 04:53:44.601 268 13169.80 737.43 57510.23 88888.00 2006-09-25 04:53:45.601 268 13170.45 737.43 57511.09 88888.00 2006-09-25 04:53:46.601 268 13169.54 737.92 57511.21 88888.00 2006-09-25 04:53:47.601 268 13170.19 737.30 57510.84 88888.00 2006-09-25 04:53:48.601 268 13170.06 737.67 57510.60 88888.00 2006-09-25 04:53:49.601 268 13170.19 737.67 57511.33 88888.00 2006-09-25 04:53:50.601 268 13169.93 738.42 57510.96 88888.00 2006-09-25 04:53:51.601 268 13170.19 738.04 57511.33 88888.00 2006-09-25 04:53:52.601 268 13170.45 737.67 57510.47 88888.00 2006-09-25 04:53:53.601 268 13169.67 738.17 57510.96 88888.00 2006-09-25 04:53:54.601 268 13170.45 737.92 57511.09 88888.00 2006-09-25 04:53:55.601 268 13170.32 738.66 57510.72 88888.00 2006-09-25 04:53:56.601 268 13170.58 738.04 57511.09 88888.00 2006-09-25 04:53:57.601 268 13170.58 738.42 57510.60 88888.00 2006-09-25 04:53:58.601 268 13170.84 737.80 57510.47 88888.00 2006-09-25 04:53:59.601 268 13169.80 738.54 57510.96 88888.00 2006-09-25 04:54:00.601 268 13170.58 738.04 57510.84 88888.00 2006-09-25 04:54:01.601 268 13170.84 738.04 57510.60 88888.00 2006-09-25 04:54:02.601 268 13169.93 738.17 57511.33 88888.00 2006-09-25 04:54:03.601 268 13170.32 738.04 57510.60 88888.00 2006-09-25 04:54:04.601 268 13170.84 737.80 57511.09 88888.00 2006-09-25 04:54:05.601 268 13170.71 738.29 57511.09 88888.00 2006-09-25 04:54:06.601 268 13170.71 738.29 57510.84 88888.00 2006-09-25 04:54:07.601 268 13170.71 739.28 57511.09 88888.00 2006-09-25 04:54:08.601 268 13170.45 737.67 57510.96 88888.00 2006-09-25 04:54:09.601 268 13170.97 738.29 57511.33 88888.00 2006-09-25 04:54:10.601 268 13171.23 737.80 57510.23 88888.00 2006-09-25 04:54:11.601 268 13171.36 738.04 57511.33 88888.00 2006-09-25 04:54:12.601 268 13171.88 738.17 57511.21 88888.00 2006-09-25 04:54:13.601 268 13171.36 738.42 57511.09 88888.00 2006-09-25 04:54:14.601 268 13171.10 737.67 57510.35 88888.00 2006-09-25 04:54:15.601 268 13172.40 738.42 57511.09 88888.00 2006-09-25 04:54:16.601 268 13171.62 737.67 57510.35 88888.00 2006-09-25 04:54:17.601 268 13171.62 738.42 57510.72 88888.00 2006-09-25 04:54:18.601 268 13172.01 738.42 57510.60 88888.00 2006-09-25 04:54:19.601 268 13172.14 738.79 57510.84 88888.00 2006-09-25 04:54:20.601 268 13171.62 738.29 57510.47 88888.00 2006-09-25 04:54:21.601 268 13172.53 738.66 57510.96 88888.00 2006-09-25 04:54:22.601 268 13171.62 738.17 57510.72 88888.00 2006-09-25 04:54:23.601 268 13171.49 738.42 57510.60 88888.00 2006-09-25 04:54:24.601 268 13172.14 738.66 57511.33 88888.00 2006-09-25 04:54:25.601 268 13172.01 738.42 57511.21 88888.00 2006-09-25 04:54:26.601 268 13172.01 738.79 57511.33 88888.00 2006-09-25 04:54:27.601 268 13172.01 738.54 57511.09 88888.00 2006-09-25 04:54:28.601 268 13171.88 738.42 57510.35 88888.00 2006-09-25 04:54:29.601 268 13172.27 738.29 57511.57 88888.00 2006-09-25 04:54:30.601 268 13172.01 738.29 57510.84 88888.00 2006-09-25 04:54:31.601 268 13172.40 738.54 57511.57 88888.00 2006-09-25 04:54:32.601 268 13172.66 738.42 57511.09 88888.00 2006-09-25 04:54:33.601 268 13172.40 739.16 57511.21 88888.00 2006-09-25 04:54:34.601 268 13173.18 739.04 57511.21 88888.00 2006-09-25 04:54:35.601 268 13173.44 738.66 57511.57 88888.00 2006-09-25 04:54:36.601 268 13172.79 738.79 57511.82 88888.00 2006-09-25 04:54:37.601 268 13173.44 738.29 57511.33 88888.00 2006-09-25 04:54:38.601 268 13173.83 738.66 57510.96 88888.00 2006-09-25 04:54:39.601 268 13173.96 738.91 57511.57 88888.00 2006-09-25 04:54:40.601 268 13173.57 738.66 57511.21 88888.00 2006-09-25 04:54:41.601 268 13174.22 738.79 57511.94 88888.00 2006-09-25 04:54:42.601 268 13174.87 738.79 57511.33 88888.00 2006-09-25 04:54:43.601 268 13174.35 738.17 57511.45 88888.00 2006-09-25 04:54:44.601 268 13175.13 739.04 57511.45 88888.00 2006-09-25 04:54:45.601 268 13175.00 738.66 57511.82 88888.00 2006-09-25 04:54:46.601 268 13175.52 739.04 57511.70 88888.00 2006-09-25 04:54:47.601 268 13175.13 739.41 57511.45 88888.00 2006-09-25 04:54:48.601 268 13175.65 738.91 57511.70 88888.00 2006-09-25 04:54:49.601 268 13175.52 738.91 57512.31 88888.00 2006-09-25 04:54:50.601 268 13176.04 738.29 57511.82 88888.00 2006-09-25 04:54:51.601 268 13175.26 738.04 57512.06 88888.00 2006-09-25 04:54:52.601 268 13175.65 738.54 57512.31 88888.00 2006-09-25 04:54:53.601 268 13175.91 738.66 57511.57 88888.00 2006-09-25 04:54:54.601 268 13176.43 739.78 57512.43 88888.00 2006-09-25 04:54:55.601 268 13176.04 739.28 57512.80 88888.00 2006-09-25 04:54:56.601 268 13176.04 738.42 57512.31 88888.00 2006-09-25 04:54:57.601 268 13175.65 739.04 57512.55 88888.00 2006-09-25 04:54:58.601 268 13175.52 739.41 57512.43 88888.00 2006-09-25 04:54:59.601 268 13175.91 738.29 57512.68 88888.00 2006-09-25 04:55:00.601 268 13175.91 738.79 57513.53 88888.00 2006-09-25 04:55:01.601 268 13175.65 738.91 57512.80 88888.00 2006-09-25 04:55:02.601 268 13175.91 739.28 57513.16 88888.00 2006-09-25 04:55:03.601 268 13175.78 738.54 57513.41 88888.00 2006-09-25 04:55:04.601 268 13176.04 738.79 57512.80 88888.00 2006-09-25 04:55:05.601 268 13176.30 739.28 57512.55 88888.00 2006-09-25 04:55:06.601 268 13175.91 739.41 57513.04 88888.00 2006-09-25 04:55:07.601 268 13176.30 739.28 57512.55 88888.00 2006-09-25 04:55:08.601 268 13177.47 739.65 57513.41 88888.00 2006-09-25 04:55:09.601 268 13176.43 739.53 57513.65 88888.00 2006-09-25 04:55:10.601 268 13177.21 739.53 57513.41 88888.00 2006-09-25 04:55:11.601 268 13176.82 739.53 57513.77 88888.00 2006-09-25 04:55:12.601 268 13177.47 739.90 57513.53 88888.00 2006-09-25 04:55:13.601 268 13176.17 739.65 57514.14 88888.00 2006-09-25 04:55:14.601 268 13177.86 739.41 57513.90 88888.00 2006-09-25 04:55:15.601 268 13177.47 739.65 57513.29 88888.00 2006-09-25 04:55:16.601 268 13177.34 739.65 57513.04 88888.00 2006-09-25 04:55:17.601 268 13177.73 739.04 57513.77 88888.00 2006-09-25 04:55:18.601 268 13177.99 739.53 57513.65 88888.00 2006-09-25 04:55:19.601 268 13177.47 740.65 57513.65 88888.00 2006-09-25 04:55:20.601 268 13178.77 739.65 57514.88 88888.00 2006-09-25 04:55:21.601 268 13177.99 740.27 57513.90 88888.00 2006-09-25 04:55:22.601 268 13178.38 739.65 57514.27 88888.00 2006-09-25 04:55:23.601 268 13177.99 739.90 57514.88 88888.00 2006-09-25 04:55:24.601 268 13177.21 739.53 57514.88 88888.00 2006-09-25 04:55:25.601 268 13177.73 739.41 57514.75 88888.00 2006-09-25 04:55:26.601 268 13177.73 739.90 57514.75 88888.00 2006-09-25 04:55:27.601 268 13177.73 739.53 57514.39 88888.00 2006-09-25 04:55:28.601 268 13178.25 739.65 57514.39 88888.00 2006-09-25 04:55:29.601 268 13177.86 740.15 57513.65 88888.00 2006-09-25 04:55:30.601 268 13178.38 739.65 57514.27 88888.00 2006-09-25 04:55:31.601 268 13177.86 739.53 57514.75 88888.00 2006-09-25 04:55:32.601 268 13178.38 739.41 57514.88 88888.00 2006-09-25 04:55:33.601 268 13177.73 739.28 57514.75 88888.00 2006-09-25 04:55:34.601 268 13177.73 739.28 57514.75 88888.00 2006-09-25 04:55:35.601 268 13177.34 740.03 57514.88 88888.00 2006-09-25 04:55:36.601 268 13177.86 739.65 57514.39 88888.00 2006-09-25 04:55:37.601 268 13178.64 739.16 57514.88 88888.00 2006-09-25 04:55:38.601 268 13178.51 739.28 57515.24 88888.00 2006-09-25 04:55:39.601 268 13177.73 739.28 57515.49 88888.00 2006-09-25 04:55:40.601 268 13178.25 740.15 57515.49 88888.00 2006-09-25 04:55:41.601 268 13179.03 739.16 57514.39 88888.00 2006-09-25 04:55:42.601 268 13178.77 739.28 57514.75 88888.00 2006-09-25 04:55:43.601 268 13178.38 739.90 57514.75 88888.00 2006-09-25 04:55:44.601 268 13178.38 739.53 57515.36 88888.00 2006-09-25 04:55:45.601 268 13178.77 739.90 57514.88 88888.00 2006-09-25 04:55:46.601 268 13178.64 739.65 57515.12 88888.00 2006-09-25 04:55:47.601 268 13178.77 739.41 57514.75 88888.00 2006-09-25 04:55:48.601 268 13178.77 740.65 57514.39 88888.00 2006-09-25 04:55:49.601 268 13178.77 738.79 57515.00 88888.00 2006-09-25 04:55:50.601 268 13179.42 739.65 57514.88 88888.00 2006-09-25 04:55:51.601 268 13179.54 739.53 57514.75 88888.00 2006-09-25 04:55:52.601 268 13179.54 739.65 57514.88 88888.00 2006-09-25 04:55:53.601 268 13179.54 739.53 57514.88 88888.00 2006-09-25 04:55:54.601 268 13179.16 739.41 57514.51 88888.00 2006-09-25 04:55:55.601 268 13179.16 739.90 57514.75 88888.00 2006-09-25 04:55:56.601 268 13179.54 738.79 57514.88 88888.00 2006-09-25 04:55:57.601 268 13179.54 738.79 57514.88 88888.00 2006-09-25 04:55:58.601 268 13179.93 738.54 57514.75 88888.00 2006-09-25 04:55:59.601 268 13180.58 739.53 57515.12 88888.00 2006-09-25 04:56:00.601 268 13179.93 739.53 57514.88 88888.00 2006-09-25 04:56:01.601 268 13180.19 738.79 57515.00 88888.00 2006-09-25 04:56:02.601 268 13180.19 738.54 57514.75 88888.00 2006-09-25 04:56:03.601 268 13180.46 738.17 57514.75 88888.00 2006-09-25 04:56:04.601 268 13180.06 738.17 57514.39 88888.00 2006-09-25 04:56:05.601 268 13180.19 738.17 57515.12 88888.00 2006-09-25 04:56:06.601 268 13180.58 737.92 57514.63 88888.00 2006-09-25 04:56:07.601 268 13180.19 738.79 57514.88 88888.00 2006-09-25 04:56:08.601 268 13180.19 738.54 57514.75 88888.00 2006-09-25 04:56:09.601 268 13180.46 738.17 57514.88 88888.00 2006-09-25 04:56:10.601 268 13180.84 738.04 57514.14 88888.00 2006-09-25 04:56:11.601 268 13180.19 738.17 57514.02 88888.00 2006-09-25 04:56:12.601 268 13179.80 738.29 57514.88 88888.00 2006-09-25 04:56:13.601 268 13179.54 737.92 57514.39 88888.00 2006-09-25 04:56:14.601 268 13180.06 737.55 57514.27 88888.00 2006-09-25 04:56:15.601 268 13180.58 738.54 57514.63 88888.00 2006-09-25 04:56:16.601 268 13179.80 738.04 57513.77 88888.00 2006-09-25 04:56:17.601 268 13179.54 737.80 57514.63 88888.00 2006-09-25 04:56:18.601 268 13179.80 736.93 57513.77 88888.00 2006-09-25 04:56:19.601 268 13179.93 737.18 57513.41 88888.00 2006-09-25 04:56:20.601 268 13180.33 737.05 57514.14 88888.00 2006-09-25 04:56:21.601 268 13179.80 737.18 57514.27 88888.00 2006-09-25 04:56:22.601 268 13179.54 737.92 57513.41 88888.00 2006-09-25 04:56:23.601 268 13179.03 737.55 57514.14 88888.00 2006-09-25 04:56:24.601 268 13179.29 736.93 57514.02 88888.00 2006-09-25 04:56:25.601 268 13179.80 737.30 57512.80 88888.00 2006-09-25 04:56:26.601 268 13179.29 737.55 57513.90 88888.00 2006-09-25 04:56:27.601 268 13178.64 737.18 57514.02 88888.00 2006-09-25 04:56:28.601 268 13178.12 737.05 57513.53 88888.00 2006-09-25 04:56:29.601 268 13178.64 737.18 57513.65 88888.00 2006-09-25 04:56:30.601 268 13178.51 736.68 57513.53 88888.00 2006-09-25 04:56:31.601 268 13177.99 736.93 57512.68 88888.00 2006-09-25 04:56:32.601 268 13177.47 736.93 57512.55 88888.00 2006-09-25 04:56:33.601 268 13178.51 736.43 57512.80 88888.00 2006-09-25 04:56:34.601 268 13177.86 735.94 57513.65 88888.00 2006-09-25 04:56:35.601 268 13177.60 736.43 57513.04 88888.00 2006-09-25 04:56:36.601 268 13178.25 736.56 57512.80 88888.00 2006-09-25 04:56:37.601 268 13177.08 735.94 57513.04 88888.00 2006-09-25 04:56:38.601 268 13176.95 736.31 57512.18 88888.00 2006-09-25 04:56:39.601 268 13177.34 735.82 57512.55 88888.00 2006-09-25 04:56:40.601 268 13177.73 735.69 57511.70 88888.00 2006-09-25 04:56:41.601 268 13177.60 735.94 57512.06 88888.00 2006-09-25 04:56:42.601 268 13177.08 735.32 57511.82 88888.00 2006-09-25 04:56:43.601 268 13176.82 735.82 57511.82 88888.00 2006-09-25 04:56:44.601 268 13177.34 735.94 57512.43 88888.00 2006-09-25 04:56:45.601 268 13176.56 735.69 57510.96 88888.00 2006-09-25 04:56:46.601 268 13175.52 735.94 57511.70 88888.00 2006-09-25 04:56:47.601 268 13175.65 736.31 57512.06 88888.00 2006-09-25 04:56:48.601 268 13176.43 735.57 57510.84 88888.00 2006-09-25 04:56:49.601 268 13175.91 735.69 57510.96 88888.00 2006-09-25 04:56:50.601 268 13175.91 735.57 57511.33 88888.00 2006-09-25 04:56:51.601 268 13176.04 735.20 57510.96 88888.00 2006-09-25 04:56:52.601 268 13175.52 734.95 57510.60 88888.00 2006-09-25 04:56:53.601 268 13174.74 734.82 57509.98 88888.00 2006-09-25 04:56:54.601 268 13175.26 735.32 57510.60 88888.00 2006-09-25 04:56:55.601 268 13174.74 735.82 57510.72 88888.00 2006-09-25 04:56:56.601 268 13174.35 734.95 57510.35 88888.00 2006-09-25 04:56:57.601 268 13175.00 735.32 57510.84 88888.00 2006-09-25 04:56:58.601 268 13173.96 734.45 57510.11 88888.00 2006-09-25 04:56:59.601 268 13174.61 734.82 57510.11 88888.00 2006-09-25 04:57:00.601 268 13174.22 734.95 57509.74 88888.00 2006-09-25 04:57:01.601 268 13173.70 733.71 57509.74 88888.00 2006-09-25 04:57:02.601 268 13173.57 734.82 57510.11 88888.00 2006-09-25 04:57:03.601 268 13173.83 733.96 57509.62 88888.00 2006-09-25 04:57:04.601 268 13173.44 734.21 57509.86 88888.00 2006-09-25 04:57:05.601 268 13173.18 733.71 57509.50 88888.00 2006-09-25 04:57:06.601 268 13172.79 734.70 57510.11 88888.00 2006-09-25 04:57:07.601 268 13173.05 734.58 57508.88 88888.00 2006-09-25 04:57:08.601 268 13172.92 734.21 57508.88 88888.00 2006-09-25 04:57:09.601 268 13173.05 734.33 57508.03 88888.00 2006-09-25 04:57:10.601 268 13172.79 733.83 57508.15 88888.00 2006-09-25 04:57:11.601 268 13172.27 734.33 57508.03 88888.00 2006-09-25 04:57:12.601 268 13172.14 733.96 57508.64 88888.00 2006-09-25 04:57:13.601 268 13172.14 733.71 57508.39 88888.00 2006-09-25 04:57:14.601 268 13172.14 733.59 57508.03 88888.00 2006-09-25 04:57:15.601 268 13172.27 733.83 57507.66 88888.00 2006-09-25 04:57:16.601 268 13172.01 733.21 57507.66 88888.00 2006-09-25 04:57:17.601 268 13171.49 733.71 57507.54 88888.00 2006-09-25 04:57:18.601 268 13171.88 734.70 57507.17 88888.00 2006-09-25 04:57:19.601 268 13172.40 734.33 57507.54 88888.00 2006-09-25 04:57:20.601 268 13172.01 733.71 57507.05 88888.00 2006-09-25 04:57:21.601 268 13172.53 733.46 57507.54 88888.00 2006-09-25 04:57:22.601 268 13171.36 734.33 57507.05 88888.00 2006-09-25 04:57:23.601 268 13171.23 733.83 57506.93 88888.00 2006-09-25 04:57:24.601 268 13171.75 734.45 57507.05 88888.00 2006-09-25 04:57:25.601 268 13172.14 734.21 57506.32 88888.00 2006-09-25 04:57:26.601 268 13171.36 734.70 57506.20 88888.00 2006-09-25 04:57:27.601 268 13171.62 734.33 57506.68 88888.00 2006-09-25 04:57:28.601 268 13171.88 734.58 57506.44 88888.00 2006-09-25 04:57:29.601 268 13171.75 734.45 57506.07 88888.00 2006-09-25 04:57:30.601 268 13171.88 734.58 57506.44 88888.00 2006-09-25 04:57:31.601 268 13171.88 734.58 57506.32 88888.00 2006-09-25 04:57:32.601 268 13172.53 734.70 57506.07 88888.00 2006-09-25 04:57:33.601 268 13172.01 734.82 57505.46 88888.00 2006-09-25 04:57:34.601 268 13172.27 734.82 57506.56 88888.00 2006-09-25 04:57:35.601 268 13172.14 735.20 57506.20 88888.00 2006-09-25 04:57:36.601 268 13171.62 734.70 57505.71 88888.00 2006-09-25 04:57:37.601 268 13172.27 735.57 57505.09 88888.00 2006-09-25 04:57:38.601 268 13172.14 735.32 57505.83 88888.00 2006-09-25 04:57:39.601 268 13172.14 735.44 57504.85 88888.00 2006-09-25 04:57:40.601 268 13172.14 735.20 57505.71 88888.00 2006-09-25 04:57:41.601 268 13172.01 735.20 57505.46 88888.00 2006-09-25 04:57:42.601 268 13171.62 735.94 57504.73 88888.00 2006-09-25 04:57:43.601 268 13172.53 734.95 57504.97 88888.00 2006-09-25 04:57:44.601 268 13171.62 735.20 57505.83 88888.00 2006-09-25 04:57:45.601 268 13172.79 734.70 57505.21 88888.00 2006-09-25 04:57:46.601 268 13172.27 735.82 57505.09 88888.00 2006-09-25 04:57:47.601 268 13172.79 734.58 57504.73 88888.00 2006-09-25 04:57:48.601 268 13172.40 735.82 57504.85 88888.00 2006-09-25 04:57:49.601 268 13172.27 736.43 57504.97 88888.00 2006-09-25 04:57:50.601 268 13172.92 735.32 57504.48 88888.00 2006-09-25 04:57:51.601 268 13172.40 735.57 57504.97 88888.00 2006-09-25 04:57:52.601 268 13172.40 735.94 57504.73 88888.00 2006-09-25 04:57:53.601 268 13172.79 735.57 57504.61 88888.00 2006-09-25 04:57:54.601 268 13173.31 736.06 57503.99 88888.00 2006-09-25 04:57:55.601 268 13173.05 735.82 57504.97 88888.00 2006-09-25 04:57:56.601 268 13173.83 735.69 57504.36 88888.00 2006-09-25 04:57:57.601 268 13173.57 735.44 57503.99 88888.00 2006-09-25 04:57:58.601 268 13173.57 735.69 57504.12 88888.00 2006-09-25 04:57:59.601 268 13173.96 735.69 57503.99 88888.00 2006-09-25 04:58:00.601 268 13173.57 735.69 57503.87 88888.00 2006-09-25 04:58:01.601 268 13173.83 734.70 57503.50 88888.00 2006-09-25 04:58:02.601 268 13174.22 734.95 57503.99 88888.00 2006-09-25 04:58:03.601 268 13174.35 735.20 57504.36 88888.00 2006-09-25 04:58:04.601 268 13174.22 735.07 57503.99 88888.00 2006-09-25 04:58:05.601 268 13174.09 734.45 57502.89 88888.00 2006-09-25 04:58:06.601 268 13174.74 734.58 57503.62 88888.00 2006-09-25 04:58:07.601 268 13174.74 735.20 57503.50 88888.00 2006-09-25 04:58:08.601 268 13173.57 733.96 57503.26 88888.00 2006-09-25 04:58:09.601 268 13174.35 734.21 57503.26 88888.00 2006-09-25 04:58:10.601 268 13174.22 733.83 57503.38 88888.00 2006-09-25 04:58:11.601 268 13174.87 734.70 57503.14 88888.00 2006-09-25 04:58:12.601 268 13174.74 734.95 57503.50 88888.00 2006-09-25 04:58:13.601 268 13174.87 733.96 57502.89 88888.00 2006-09-25 04:58:14.601 268 13174.74 734.21 57503.38 88888.00 2006-09-25 04:58:15.601 268 13174.35 734.33 57503.26 88888.00 2006-09-25 04:58:16.601 268 13175.13 733.46 57502.77 88888.00 2006-09-25 04:58:17.601 268 13175.13 733.21 57502.65 88888.00 2006-09-25 04:58:18.601 268 13173.96 733.34 57502.89 88888.00 2006-09-25 04:58:19.601 268 13174.35 733.34 57502.77 88888.00 2006-09-25 04:58:20.601 268 13174.22 733.59 57502.77 88888.00 2006-09-25 04:58:21.601 268 13175.13 733.09 57502.04 88888.00 2006-09-25 04:58:22.601 268 13174.87 732.97 57502.77 88888.00 2006-09-25 04:58:23.601 268 13175.13 732.60 57502.89 88888.00 2006-09-25 04:58:24.601 268 13174.09 732.72 57502.53 88888.00 2006-09-25 04:58:25.601 268 13174.35 732.72 57502.89 88888.00 2006-09-25 04:58:26.601 268 13174.35 732.47 57502.53 88888.00 2006-09-25 04:58:27.601 268 13173.70 732.22 57502.77 88888.00 2006-09-25 04:58:28.601 268 13174.09 732.35 57502.40 88888.00 2006-09-25 04:58:29.601 268 13174.35 731.98 57502.04 88888.00 2006-09-25 04:58:30.601 268 13173.57 732.60 57502.28 88888.00 2006-09-25 04:58:31.601 268 13173.05 732.10 57502.04 88888.00 2006-09-25 04:58:32.601 268 13173.57 730.99 57502.04 88888.00 2006-09-25 04:58:33.601 268 13173.31 731.48 57502.16 88888.00 2006-09-25 04:58:34.601 268 13173.57 731.60 57502.28 88888.00 2006-09-25 04:58:35.601 268 13173.18 731.73 57501.91 88888.00 2006-09-25 04:58:36.601 268 13173.83 732.10 57501.55 88888.00 2006-09-25 04:58:37.601 268 13172.92 731.11 57501.79 88888.00 2006-09-25 04:58:38.601 268 13172.92 731.23 57501.79 88888.00 2006-09-25 04:58:39.601 268 13172.79 731.11 57501.43 88888.00 2006-09-25 04:58:40.601 268 13172.27 730.86 57501.79 88888.00 2006-09-25 04:58:41.601 268 13172.66 731.11 57501.55 88888.00 2006-09-25 04:58:42.601 268 13172.79 730.74 57501.67 88888.00 2006-09-25 04:58:43.601 268 13172.66 730.12 57501.30 88888.00 2006-09-25 04:58:44.601 268 13171.36 730.12 57501.30 88888.00 2006-09-25 04:58:45.601 268 13172.14 730.49 57500.45 88888.00 2006-09-25 04:58:46.601 268 13171.62 730.74 57501.06 88888.00 2006-09-25 04:58:47.601 268 13171.23 730.49 57501.67 88888.00 2006-09-25 04:58:48.601 268 13171.62 730.49 57501.06 88888.00 2006-09-25 04:58:49.601 268 13171.49 730.74 57500.94 88888.00 2006-09-25 04:58:50.601 268 13171.23 730.37 57501.30 88888.00 2006-09-25 04:58:51.601 268 13171.23 730.49 57500.69 88888.00 2006-09-25 04:58:52.601 268 13170.97 730.74 57501.30 88888.00 2006-09-25 04:58:53.601 268 13171.23 730.12 57500.69 88888.00 2006-09-25 04:58:54.601 268 13170.97 729.99 57500.69 88888.00 2006-09-25 04:58:55.601 268 13170.71 730.12 57500.57 88888.00 2006-09-25 04:58:56.601 268 13170.58 730.49 57500.69 88888.00 2006-09-25 04:58:57.601 268 13169.93 730.49 57500.57 88888.00 2006-09-25 04:58:58.601 268 13170.32 730.61 57500.57 88888.00 2006-09-25 04:58:59.601 268 13170.32 730.37 57500.08 88888.00 2006-09-25 04:59:00.601 268 13170.32 730.12 57500.82 88888.00 2006-09-25 04:59:01.601 268 13170.19 730.24 57499.96 88888.00 2006-09-25 04:59:02.601 268 13170.32 729.99 57500.45 88888.00 2006-09-25 04:59:03.601 268 13169.80 729.87 57499.84 88888.00 2006-09-25 04:59:04.601 268 13170.58 729.99 57500.45 88888.00 2006-09-25 04:59:05.601 268 13169.15 729.99 57499.23 88888.00 2006-09-25 04:59:06.601 268 13169.93 729.99 57499.84 88888.00 2006-09-25 04:59:07.601 268 13169.93 729.87 57500.32 88888.00 2006-09-25 04:59:08.601 268 13169.54 729.00 57499.10 88888.00 2006-09-25 04:59:09.601 268 13169.93 729.87 57499.71 88888.00 2006-09-25 04:59:10.601 268 13170.32 729.99 57499.35 88888.00 2006-09-25 04:59:11.601 268 13169.28 729.99 57500.08 88888.00 2006-09-25 04:59:12.601 268 13170.06 730.37 57499.23 88888.00 2006-09-25 04:59:13.601 268 13169.93 730.12 57498.98 88888.00 2006-09-25 04:59:14.601 268 13169.80 729.75 57498.73 88888.00 2006-09-25 04:59:15.601 268 13170.58 730.24 57499.47 88888.00 2006-09-25 04:59:16.601 268 13170.19 730.12 57499.59 88888.00 2006-09-25 04:59:17.601 268 13169.67 729.99 57499.59 88888.00 2006-09-25 04:59:18.601 268 13169.67 730.37 57499.23 88888.00 2006-09-25 04:59:19.601 268 13169.93 729.99 57498.86 88888.00 2006-09-25 04:59:20.601 268 13169.41 730.12 57498.73 88888.00 2006-09-25 04:59:21.601 268 13170.19 730.12 57498.98 88888.00 2006-09-25 04:59:22.601 268 13170.19 729.99 57499.35 88888.00 2006-09-25 04:59:23.601 268 13170.32 730.61 57498.73 88888.00 2006-09-25 04:59:24.601 268 13170.32 730.37 57498.49 88888.00 2006-09-25 04:59:25.601 268 13170.71 730.49 57498.12 88888.00 2006-09-25 04:59:26.601 268 13169.93 729.50 57498.86 88888.00 2006-09-25 04:59:27.601 268 13170.84 730.12 57498.61 88888.00 2006-09-25 04:59:28.601 268 13170.45 729.50 57498.98 88888.00 2006-09-25 04:59:29.601 268 13170.19 729.87 57498.61 88888.00 2006-09-25 04:59:30.601 268 13170.58 729.99 57498.73 88888.00 2006-09-25 04:59:31.601 268 13170.84 729.99 57498.86 88888.00 2006-09-25 04:59:32.601 268 13171.49 730.24 57498.73 88888.00 2006-09-25 04:59:33.601 268 13171.36 729.99 57498.49 88888.00 2006-09-25 04:59:34.601 268 13170.84 729.99 57498.86 88888.00 2006-09-25 04:59:35.601 268 13171.10 730.12 57498.37 88888.00 2006-09-25 04:59:36.601 268 13171.75 730.74 57498.73 88888.00 2006-09-25 04:59:37.601 268 13171.75 730.37 57498.61 88888.00 2006-09-25 04:59:38.601 268 13171.88 729.62 57499.71 88888.00 2006-09-25 04:59:39.601 268 13171.75 729.99 57499.47 88888.00 2006-09-25 04:59:40.601 268 13172.01 730.49 57499.23 88888.00 2006-09-25 04:59:41.601 268 13172.14 729.87 57499.84 88888.00 2006-09-25 04:59:42.601 268 13172.40 729.87 57499.71 88888.00 2006-09-25 04:59:43.601 268 13172.66 729.25 57499.47 88888.00 2006-09-25 04:59:44.601 268 13173.05 730.61 57499.71 88888.00 2006-09-25 04:59:45.601 268 13172.79 730.12 57499.10 88888.00 2006-09-25 04:59:46.601 268 13173.05 730.12 57499.84 88888.00 2006-09-25 04:59:47.601 268 13172.79 729.38 57498.98 88888.00 2006-09-25 04:59:48.601 268 13173.31 729.75 57499.47 88888.00 2006-09-25 04:59:49.601 268 13173.44 730.12 57499.96 88888.00 2006-09-25 04:59:50.601 268 13173.31 729.00 57499.84 88888.00 2006-09-25 04:59:51.601 268 13173.57 729.75 57499.96 88888.00 2006-09-25 04:59:52.601 268 13173.83 729.75 57500.57 88888.00 2006-09-25 04:59:53.601 268 13174.35 729.62 57499.71 88888.00 2006-09-25 04:59:54.601 268 13173.70 729.13 57499.96 88888.00 2006-09-25 04:59:55.601 268 13173.44 728.88 57499.84 88888.00 2006-09-25 05:00:00.601 268 13172.92 729.38 57499.96 88888.00 2006-09-25 05:00:01.601 268 13173.96 728.51 57499.96 88888.00 2006-09-25 05:00:02.601 268 13173.18 728.63 57500.69 88888.00 2006-09-25 05:00:03.601 268 13173.18 728.51 57500.32 88888.00 2006-09-25 05:00:04.601 268 13172.79 728.63 57500.45 88888.00 2006-09-25 05:00:05.601 268 13173.44 728.51 57500.32 88888.00 2006-09-25 05:00:06.601 268 13173.57 728.14 57500.32 88888.00 2006-09-25 05:00:07.601 268 13173.05 728.38 57500.32 88888.00 2006-09-25 05:00:08.601 268 13173.70 728.38 57500.69 88888.00 2006-09-25 05:00:09.601 268 13173.96 727.89 57500.45 88888.00 2006-09-25 05:00:10.601 268 13173.18 728.14 57500.82 88888.00 2006-09-25 05:00:11.601 268 13172.92 728.26 57500.45 88888.00 2006-09-25 05:00:12.601 268 13173.05 728.26 57500.45 88888.00 2006-09-25 05:00:13.601 268 13173.70 728.63 57500.45 88888.00 2006-09-25 05:00:14.601 268 13172.79 728.14 57500.32 88888.00 2006-09-25 05:00:15.601 268 13172.79 727.76 57500.69 88888.00 2006-09-25 05:00:16.601 268 13172.92 728.14 57500.45 88888.00 2006-09-25 05:00:17.601 268 13173.44 727.52 57500.82 88888.00 2006-09-25 05:00:18.601 268 13172.53 727.52 57500.20 88888.00 2006-09-25 05:00:19.601 268 13173.31 727.76 57500.69 88888.00 2006-09-25 05:00:20.601 268 13173.44 726.53 57500.32 88888.00 2006-09-25 05:00:21.601 268 13172.66 727.64 57500.57 88888.00 2006-09-25 05:00:22.601 268 13173.05 728.01 57500.82 88888.00 2006-09-25 05:00:23.601 268 13172.66 727.64 57501.18 88888.00 2006-09-25 05:00:24.601 268 13173.31 727.15 57500.82 88888.00 2006-09-25 05:00:25.601 268 13172.14 727.64 57500.32 88888.00 2006-09-25 05:00:26.601 268 13172.53 727.15 57501.06 88888.00 2006-09-25 05:00:27.601 268 13172.53 728.01 57500.08 88888.00 2006-09-25 05:00:28.601 268 13172.14 727.39 57500.94 88888.00 2006-09-25 05:00:29.601 268 13173.05 727.52 57500.82 88888.00 2006-09-25 05:00:30.601 268 13172.92 727.02 57500.94 88888.00 2006-09-25 05:00:31.601 268 13172.40 726.65 57500.20 88888.00 2006-09-25 05:00:32.601 268 13172.01 727.27 57500.82 88888.00 2006-09-25 05:00:33.601 268 13172.40 726.28 57500.45 88888.00 2006-09-25 05:00:34.601 268 13171.88 727.52 57501.18 88888.00 2006-09-25 05:00:35.601 268 13171.75 726.90 57500.82 88888.00 2006-09-25 05:00:36.601 268 13171.88 726.90 57500.94 88888.00 2006-09-25 05:00:37.601 268 13172.01 726.90 57500.57 88888.00 2006-09-25 05:00:38.601 268 13171.49 726.53 57500.69 88888.00 2006-09-25 05:00:39.601 268 13171.75 727.02 57501.06 88888.00 2006-09-25 05:00:40.601 268 13172.53 726.77 57500.82 88888.00 2006-09-25 05:00:41.601 268 13171.36 726.90 57501.06 88888.00 2006-09-25 05:00:42.601 268 13172.27 726.90 57501.67 88888.00 2006-09-25 05:00:43.601 268 13171.75 726.90 57501.06 88888.00 2006-09-25 05:00:44.601 268 13171.49 727.27 57500.69 88888.00 2006-09-25 05:00:45.601 268 13171.88 727.15 57500.57 88888.00 2006-09-25 05:00:46.601 268 13171.75 727.27 57501.67 88888.00 2006-09-25 05:00:47.601 268 13171.10 726.65 57501.18 88888.00 2006-09-25 05:00:48.601 268 13171.88 726.90 57501.30 88888.00 2006-09-25 05:00:49.601 268 13171.62 726.90 57500.94 88888.00 2006-09-25 05:00:50.601 268 13172.27 726.53 57501.06 88888.00 2006-09-25 05:00:51.601 268 13172.14 727.39 57501.06 88888.00 2006-09-25 05:00:52.601 268 13171.23 726.90 57501.43 88888.00 2006-09-25 05:00:53.601 268 13170.97 727.64 57501.43 88888.00 2006-09-25 05:00:54.601 268 13171.10 727.39 57501.30 88888.00 2006-09-25 05:00:55.601 268 13171.75 726.65 57500.57 88888.00 2006-09-25 05:00:56.601 268 13171.23 727.15 57500.57 88888.00 2006-09-25 05:00:57.601 268 13171.10 726.77 57501.55 88888.00 2006-09-25 05:00:58.601 268 13172.01 726.90 57501.43 88888.00 2006-09-25 05:00:59.601 268 13172.01 726.77 57501.55 88888.00 2006-09-25 05:01:00.601 268 13171.49 727.52 57501.55 88888.00 2006-09-25 05:01:01.601 268 13171.75 727.76 57501.55 88888.00 2006-09-25 05:01:02.601 268 13172.01 726.90 57501.55 88888.00 2006-09-25 05:01:03.601 268 13171.49 727.02 57501.30 88888.00 2006-09-25 05:01:04.601 268 13171.75 727.02 57501.67 88888.00 2006-09-25 05:01:05.601 268 13171.75 727.39 57502.16 88888.00 2006-09-25 05:01:06.601 268 13171.49 726.40 57501.43 88888.00 2006-09-25 05:01:07.601 268 13171.23 727.64 57501.43 88888.00 2006-09-25 05:01:08.601 268 13172.01 727.39 57501.91 88888.00 2006-09-25 05:01:09.601 268 13171.23 726.77 57501.30 88888.00 2006-09-25 05:01:10.601 268 13171.49 727.52 57501.55 88888.00 2006-09-25 05:01:11.601 268 13171.88 727.64 57501.79 88888.00 2006-09-25 05:01:12.601 268 13172.14 727.76 57501.91 88888.00 2006-09-25 05:01:13.601 268 13172.14 727.76 57502.16 88888.00 2006-09-25 05:01:14.601 268 13171.49 727.52 57502.89 88888.00 2006-09-25 05:01:15.601 268 13172.14 727.64 57501.67 88888.00 2006-09-25 05:01:16.601 268 13172.01 727.76 57502.16 88888.00 2006-09-25 05:01:17.601 268 13172.14 727.64 57501.30 88888.00 2006-09-25 05:01:18.601 268 13172.01 726.65 57502.04 88888.00 2006-09-25 05:01:19.601 268 13171.75 726.90 57502.53 88888.00 2006-09-25 05:01:20.601 268 13171.49 727.39 57501.91 88888.00 2006-09-25 05:01:21.601 268 13171.88 727.52 57501.91 88888.00 2006-09-25 05:01:22.601 268 13172.14 727.15 57502.53 88888.00 2006-09-25 05:01:23.601 268 13171.36 727.39 57501.91 88888.00 2006-09-25 05:01:24.601 268 13172.40 727.89 57502.28 88888.00 2006-09-25 05:01:25.601 268 13171.75 727.39 57502.16 88888.00 2006-09-25 05:01:26.601 268 13172.01 727.89 57502.53 88888.00 2006-09-25 05:01:27.601 268 13172.14 727.89 57502.53 88888.00 2006-09-25 05:01:28.601 268 13172.53 727.15 57502.89 88888.00 2006-09-25 05:01:29.601 268 13172.14 727.39 57503.02 88888.00 2006-09-25 05:01:30.601 268 13172.14 727.39 57502.16 88888.00 2006-09-25 05:01:31.601 268 13172.79 727.27 57502.65 88888.00 2006-09-25 05:01:32.601 268 13173.05 727.76 57502.89 88888.00 2006-09-25 05:01:33.601 268 13173.31 727.64 57503.26 88888.00 2006-09-25 05:01:34.601 268 13173.18 727.89 57503.38 88888.00 2006-09-25 05:01:35.601 268 13173.18 728.63 57503.14 88888.00 2006-09-25 05:01:36.601 268 13173.83 728.26 57503.26 88888.00 2006-09-25 05:01:37.601 268 13173.57 727.76 57503.02 88888.00 2006-09-25 05:01:38.601 268 13174.09 728.01 57503.50 88888.00 2006-09-25 05:01:39.601 268 13174.22 728.14 57503.38 88888.00 2006-09-25 05:01:40.601 268 13173.96 728.63 57503.26 88888.00 2006-09-25 05:01:41.601 268 13173.96 727.89 57503.14 88888.00 2006-09-25 05:01:42.601 268 13174.35 728.01 57503.87 88888.00 2006-09-25 05:01:43.601 268 13174.09 727.64 57503.38 88888.00 2006-09-25 05:01:44.601 268 13174.22 728.01 57503.38 88888.00 2006-09-25 05:01:45.601 268 13174.35 727.76 57504.36 88888.00 2006-09-25 05:01:46.601 268 13174.35 728.26 57503.38 88888.00 2006-09-25 05:01:47.601 268 13174.22 728.01 57503.62 88888.00 2006-09-25 05:01:48.601 268 13174.35 728.14 57503.50 88888.00 2006-09-25 05:01:49.601 268 13174.87 728.14 57504.12 88888.00 2006-09-25 05:01:50.601 268 13174.61 727.76 57504.12 88888.00 2006-09-25 05:01:51.601 268 13174.87 728.14 57504.73 88888.00 2006-09-25 05:01:52.601 268 13174.48 727.64 57504.61 88888.00 2006-09-25 05:01:53.601 268 13174.61 728.01 57503.99 88888.00 2006-09-25 05:01:54.601 268 13175.00 727.39 57504.48 88888.00 2006-09-25 05:01:55.601 268 13175.13 727.76 57503.62 88888.00 2006-09-25 05:01:56.601 268 13175.00 727.64 57504.85 88888.00 2006-09-25 05:01:57.601 268 13174.48 727.27 57504.85 88888.00 2006-09-25 05:01:58.601 268 13175.26 727.52 57504.73 88888.00 2006-09-25 05:01:59.601 268 13175.65 727.52 57505.09 88888.00 2006-09-25 05:02:00.601 268 13175.26 727.27 57504.85 88888.00 2006-09-25 05:02:01.601 268 13174.61 727.39 57504.36 88888.00 2006-09-25 05:02:02.601 268 13175.26 727.76 57504.73 88888.00 2006-09-25 05:02:03.601 268 13175.00 727.02 57504.61 88888.00 2006-09-25 05:02:04.601 268 13175.91 727.02 57504.85 88888.00 2006-09-25 05:02:05.601 268 13175.00 727.76 57505.46 88888.00 2006-09-25 05:02:06.601 268 13175.52 727.89 57505.83 88888.00 2006-09-25 05:02:07.601 268 13176.17 727.64 57505.58 88888.00 2006-09-25 05:02:08.601 268 13175.78 727.52 57505.83 88888.00 2006-09-25 05:02:09.601 268 13176.04 726.77 57505.58 88888.00 2006-09-25 05:02:10.601 268 13176.17 727.89 57505.46 88888.00 2006-09-25 05:02:11.601 268 13176.56 727.15 57505.46 88888.00 2006-09-25 05:02:12.601 268 13175.91 727.27 57505.95 88888.00 2006-09-25 05:02:13.601 268 13176.30 727.15 57505.95 88888.00 2006-09-25 05:02:14.601 268 13175.91 727.64 57505.95 88888.00 2006-09-25 05:02:15.601 268 13176.30 727.15 57506.20 88888.00 2006-09-25 05:02:16.601 268 13176.30 727.52 57505.71 88888.00 2006-09-25 05:02:17.601 268 13176.04 727.15 57505.95 88888.00 2006-09-25 05:02:18.601 268 13176.95 728.01 57506.44 88888.00 2006-09-25 05:02:19.601 268 13176.69 727.02 57506.80 88888.00 2006-09-25 05:02:20.601 268 13176.69 726.90 57506.07 88888.00 2006-09-25 05:02:21.601 268 13176.69 726.53 57506.93 88888.00 2006-09-25 05:02:22.601 268 13176.95 727.27 57506.32 88888.00 2006-09-25 05:02:23.601 268 13175.78 726.77 57506.07 88888.00 2006-09-25 05:02:24.601 268 13176.82 727.02 57506.44 88888.00 2006-09-25 05:02:25.601 268 13177.08 726.77 57506.32 88888.00 2006-09-25 05:02:26.601 268 13176.17 726.53 57506.56 88888.00 2006-09-25 05:02:27.601 268 13176.56 726.03 57506.20 88888.00 2006-09-25 05:02:28.601 268 13176.56 726.90 57506.20 88888.00 2006-09-25 05:02:29.601 268 13177.08 726.03 57506.93 88888.00 2006-09-25 05:02:30.601 268 13176.17 726.15 57506.44 88888.00 2006-09-25 05:02:31.601 268 13176.69 726.65 57506.93 88888.00 2006-09-25 05:02:32.601 268 13176.43 726.28 57506.44 88888.00 2006-09-25 05:02:33.601 268 13176.30 726.65 57506.20 88888.00 2006-09-25 05:02:34.601 268 13175.78 726.15 57506.56 88888.00 2006-09-25 05:02:35.601 268 13176.17 725.91 57506.80 88888.00 2006-09-25 05:02:36.601 268 13176.04 726.03 57506.44 88888.00 2006-09-25 05:02:37.601 268 13176.43 725.66 57507.17 88888.00 2006-09-25 05:02:38.601 268 13176.82 725.78 57506.44 88888.00 2006-09-25 05:02:39.601 268 13176.56 725.91 57506.68 88888.00 2006-09-25 05:02:40.601 268 13176.30 725.29 57506.44 88888.00 2006-09-25 05:02:41.601 268 13176.82 725.16 57506.32 88888.00 2006-09-25 05:02:42.601 268 13176.43 726.03 57506.80 88888.00 2006-09-25 05:02:43.601 268 13176.56 725.91 57506.56 88888.00 2006-09-25 05:02:44.601 268 13176.82 724.92 57505.21 88888.00 2006-09-25 05:02:45.601 268 13176.04 725.78 57506.56 88888.00 2006-09-25 05:02:46.601 268 13176.69 725.91 57505.95 88888.00 2006-09-25 05:02:47.601 268 13176.04 724.54 57506.32 88888.00 2006-09-25 05:02:48.601 268 13176.30 724.79 57506.56 88888.00 2006-09-25 05:02:49.601 268 13175.52 724.92 57506.68 88888.00 2006-09-25 05:02:50.601 268 13176.30 724.30 57506.07 88888.00 2006-09-25 05:02:51.601 268 13176.56 724.42 57506.80 88888.00 2006-09-25 05:02:52.601 268 13176.04 724.54 57506.32 88888.00 2006-09-25 05:02:53.601 268 13176.30 724.30 57506.07 88888.00 2006-09-25 05:02:54.601 268 13176.04 724.54 57506.20 88888.00 2006-09-25 05:02:55.601 268 13175.65 724.30 57506.44 88888.00 2006-09-25 05:02:56.601 268 13175.65 724.17 57505.83 88888.00 2006-09-25 05:02:57.601 268 13175.65 724.05 57506.44 88888.00 2006-09-25 05:02:58.601 268 13175.26 724.17 57506.56 88888.00 2006-09-25 05:02:59.601 268 13175.39 723.80 57506.32 88888.00 2006-09-25 05:03:00.601 268 13175.52 723.18 57506.93 88888.00 2006-09-25 05:03:01.601 268 13174.74 724.42 57506.32 88888.00 2006-09-25 05:03:02.601 268 13175.65 723.31 57506.32 88888.00 2006-09-25 05:03:03.601 268 13175.00 723.80 57506.32 88888.00 2006-09-25 05:03:04.601 268 13174.48 723.55 57505.83 88888.00 2006-09-25 05:03:05.601 268 13175.39 723.68 57506.20 88888.00 2006-09-25 05:03:06.601 268 13173.70 723.80 57506.44 88888.00 2006-09-25 05:03:07.601 268 13174.09 723.80 57506.32 88888.00 2006-09-25 05:03:08.601 268 13174.09 724.17 57506.20 88888.00 2006-09-25 05:03:09.601 268 13174.09 723.93 57505.83 88888.00 2006-09-25 05:03:10.601 268 13173.57 723.68 57506.07 88888.00 2006-09-25 05:03:11.601 268 13173.96 723.93 57506.56 88888.00 2006-09-25 05:03:12.601 268 13173.44 724.54 57506.80 88888.00 2006-09-25 05:03:13.601 268 13173.96 723.31 57506.07 88888.00 2006-09-25 05:03:14.601 268 13173.18 722.81 57506.20 88888.00 2006-09-25 05:03:15.601 268 13173.05 723.43 57506.44 88888.00 2006-09-25 05:03:16.601 268 13173.05 723.18 57505.83 88888.00 2006-09-25 05:03:17.601 268 13172.79 723.43 57506.44 88888.00 2006-09-25 05:03:18.601 268 13172.53 723.68 57506.56 88888.00 2006-09-25 05:03:19.601 268 13172.79 723.93 57506.68 88888.00 2006-09-25 05:03:20.601 268 13173.05 723.55 57505.34 88888.00 2006-09-25 05:03:21.601 268 13172.40 723.55 57506.20 88888.00 2006-09-25 05:03:22.601 268 13172.40 723.55 57505.71 88888.00 2006-09-25 05:03:23.601 268 13173.18 723.68 57504.85 88888.00 2006-09-25 05:03:24.601 268 13173.31 723.93 57505.83 88888.00 2006-09-25 05:03:25.601 268 13173.31 724.05 57505.83 88888.00 2006-09-25 05:03:26.601 268 13172.53 724.67 57505.34 88888.00 2006-09-25 05:03:27.601 268 13172.53 724.30 57505.71 88888.00 2006-09-25 05:03:28.601 268 13173.05 725.04 57505.21 88888.00 2006-09-25 05:03:29.601 268 13173.05 723.80 57505.34 88888.00 2006-09-25 05:03:30.601 268 13173.44 724.79 57505.58 88888.00 2006-09-25 05:03:31.601 268 13173.83 724.17 57505.46 88888.00 2006-09-25 05:03:32.601 268 13173.83 723.93 57505.71 88888.00 2006-09-25 05:03:33.601 268 13174.74 724.54 57505.95 88888.00 2006-09-25 05:03:34.601 268 13173.70 725.04 57505.83 88888.00 2006-09-25 05:03:35.601 268 13174.09 725.16 57505.71 88888.00 2006-09-25 05:03:36.601 268 13174.09 724.92 57506.07 88888.00 2006-09-25 05:03:37.601 268 13174.09 725.41 57505.95 88888.00 2006-09-25 05:03:38.601 268 13174.09 725.78 57505.83 88888.00 2006-09-25 05:03:39.601 268 13174.09 724.67 57505.71 88888.00 2006-09-25 05:03:40.601 268 13174.09 725.16 57506.07 88888.00 2006-09-25 05:03:41.601 268 13174.35 725.16 57505.58 88888.00 2006-09-25 05:03:42.601 268 13173.83 724.30 57505.71 88888.00 2006-09-25 05:03:43.601 268 13173.70 724.92 57506.32 88888.00 2006-09-25 05:03:44.601 268 13174.74 725.41 57506.44 88888.00 2006-09-25 05:03:45.601 268 13174.22 724.79 57505.83 88888.00 2006-09-25 05:03:46.601 268 13174.09 724.92 57505.46 88888.00 2006-09-25 05:03:47.600 268 13174.09 724.79 57506.07 88888.00 2006-09-25 05:03:48.600 268 13174.48 725.04 57506.44 88888.00 2006-09-25 05:03:49.600 268 13174.61 725.29 57506.07 88888.00 2006-09-25 05:03:50.600 268 13174.61 725.78 57506.20 88888.00 2006-09-25 05:03:51.600 268 13174.87 725.91 57506.32 88888.00 2006-09-25 05:03:52.600 268 13174.87 724.30 57505.71 88888.00 2006-09-25 05:03:53.600 268 13173.44 724.54 57505.83 88888.00 2006-09-25 05:03:54.600 268 13174.09 724.42 57506.56 88888.00 2006-09-25 05:03:55.600 268 13174.74 724.05 57506.20 88888.00 2006-09-25 05:03:56.600 268 13174.74 724.54 57505.46 88888.00 2006-09-25 05:03:57.600 268 13173.57 724.54 57505.71 88888.00 2006-09-25 05:03:58.600 268 13173.96 724.92 57505.95 88888.00 2006-09-25 05:03:59.600 268 13174.35 724.30 57506.20 88888.00 2006-09-25 05:04:00.600 268 13173.96 724.42 57506.07 88888.00 2006-09-25 05:04:01.600 268 13173.57 724.79 57505.71 88888.00 2006-09-25 05:04:02.600 268 13173.70 724.30 57505.83 88888.00 2006-09-25 05:04:03.600 268 13174.48 724.05 57506.20 88888.00 2006-09-25 05:04:04.600 268 13173.18 724.30 57505.09 88888.00 2006-09-25 05:04:05.600 268 13174.35 724.30 57505.46 88888.00 2006-09-25 05:04:06.600 268 13173.83 724.79 57505.83 88888.00 2006-09-25 05:04:07.600 268 13174.09 724.30 57505.95 88888.00 2006-09-25 05:04:08.600 268 13173.96 724.42 57504.97 88888.00 2006-09-25 05:04:09.600 268 13174.48 724.17 57505.83 88888.00 2006-09-25 05:04:10.600 268 13174.87 724.17 57505.09 88888.00 2006-09-25 05:04:11.600 268 13175.26 723.55 57505.34 88888.00 2006-09-25 05:04:12.600 268 13174.22 724.30 57505.09 88888.00 2006-09-25 05:04:13.600 268 13174.87 724.42 57505.58 88888.00 2006-09-25 05:04:14.600 268 13174.74 724.54 57505.83 88888.00 2006-09-25 05:04:15.600 268 13174.48 724.05 57505.58 88888.00 2006-09-25 05:04:16.600 268 13175.13 724.92 57505.09 88888.00 2006-09-25 05:04:17.600 268 13175.78 724.92 57505.71 88888.00 2006-09-25 05:04:18.600 268 13175.78 724.79 57505.09 88888.00 2006-09-25 05:04:19.600 268 13175.52 724.17 57505.21 88888.00 2006-09-25 05:04:20.600 268 13175.65 725.54 57505.71 88888.00 2006-09-25 05:04:21.600 268 13176.56 724.54 57505.34 88888.00 2006-09-25 05:04:22.600 268 13176.30 724.42 57505.21 88888.00 2006-09-25 05:04:23.600 268 13176.04 724.42 57505.34 88888.00 2006-09-25 05:04:24.600 268 13176.82 725.41 57504.97 88888.00 2006-09-25 05:04:25.600 268 13176.95 724.54 57505.46 88888.00 2006-09-25 05:04:26.600 268 13176.30 724.17 57505.95 88888.00 2006-09-25 05:04:27.600 268 13176.82 724.54 57505.83 88888.00 2006-09-25 05:04:28.600 268 13177.21 725.16 57506.32 88888.00 2006-09-25 05:04:29.600 268 13177.60 724.92 57505.21 88888.00 2006-09-25 05:04:30.600 268 13177.47 724.79 57506.44 88888.00 2006-09-25 05:04:31.600 268 13176.95 725.04 57506.20 88888.00 2006-09-25 05:04:32.600 268 13177.60 724.67 57506.44 88888.00 2006-09-25 05:04:33.600 268 13177.08 724.79 57505.71 88888.00 2006-09-25 05:04:34.600 268 13177.73 724.79 57506.80 88888.00 2006-09-25 05:04:35.600 268 13177.21 724.67 57506.20 88888.00 2006-09-25 05:04:36.600 268 13177.21 725.16 57506.56 88888.00 2006-09-25 05:04:37.600 268 13177.47 724.67 57506.80 88888.00 2006-09-25 05:04:38.600 268 13177.47 723.68 57506.56 88888.00 2006-09-25 05:04:39.600 268 13177.34 724.92 57506.80 88888.00 2006-09-25 05:04:40.600 268 13178.25 724.05 57506.93 88888.00 2006-09-25 05:04:41.600 268 13177.21 724.67 57507.05 88888.00 2006-09-25 05:04:42.600 268 13176.56 724.54 57506.93 88888.00 2006-09-25 05:04:43.600 268 13177.73 724.05 57506.93 88888.00 2006-09-25 05:04:44.600 268 13176.95 724.54 57506.80 88888.00 2006-09-25 05:04:45.600 268 13176.56 724.67 57507.17 88888.00 2006-09-25 05:04:46.600 268 13176.95 724.92 57506.80 88888.00 2006-09-25 05:04:47.600 268 13176.69 724.92 57507.05 88888.00 2006-09-25 05:04:48.600 268 13176.30 724.54 57506.56 88888.00 2006-09-25 05:04:49.600 268 13176.56 724.30 57506.93 88888.00 2006-09-25 05:04:50.600 268 13176.17 724.79 57506.32 88888.00 2006-09-25 05:04:51.600 268 13176.56 723.68 57507.05 88888.00 2006-09-25 05:04:52.600 268 13176.69 724.30 57507.17 88888.00 2006-09-25 05:04:53.600 268 13176.30 724.17 57507.05 88888.00 2006-09-25 05:04:54.600 268 13175.78 724.67 57506.93 88888.00 2006-09-25 05:04:55.600 268 13175.91 724.67 57507.17 88888.00 2006-09-25 05:04:56.600 268 13175.91 725.41 57506.80 88888.00 2006-09-25 05:04:57.600 268 13175.26 724.92 57507.54 88888.00 2006-09-25 05:04:58.600 268 13175.52 725.04 57507.17 88888.00 2006-09-25 05:04:59.600 268 13175.78 724.92 57506.80 88888.00 2006-09-25 05:05:00.600 268 13175.65 725.41 57507.42 88888.00 2006-09-25 05:05:01.600 268 13175.91 725.54 57507.66 88888.00 2006-09-25 05:05:02.600 268 13175.78 725.16 57507.29 88888.00 2006-09-25 05:05:03.600 268 13175.65 725.91 57507.54 88888.00 2006-09-25 05:05:04.600 268 13175.91 725.66 57507.42 88888.00 2006-09-25 05:05:05.600 268 13175.39 726.28 57507.17 88888.00 2006-09-25 05:05:06.600 268 13175.65 726.77 57507.54 88888.00 2006-09-25 05:05:07.600 268 13175.65 726.03 57507.29 88888.00 2006-09-25 05:05:08.600 268 13175.52 726.65 57507.66 88888.00 2006-09-25 05:05:09.600 268 13176.17 727.27 57508.03 88888.00 2006-09-25 05:05:10.600 268 13175.52 726.53 57507.54 88888.00 2006-09-25 05:05:11.600 268 13175.65 727.15 57507.79 88888.00 2006-09-25 05:05:12.600 268 13176.69 727.27 57507.54 88888.00 2006-09-25 05:05:13.600 268 13176.17 727.64 57508.27 88888.00 2006-09-25 05:05:14.600 268 13176.17 727.64 57507.66 88888.00 2006-09-25 05:05:15.600 268 13176.56 727.64 57507.66 88888.00 2006-09-25 05:05:16.600 268 13176.82 727.02 57508.39 88888.00 2006-09-25 05:05:17.600 268 13176.30 727.64 57507.54 88888.00 2006-09-25 05:05:18.600 268 13176.82 728.76 57508.52 88888.00 2006-09-25 05:05:19.600 268 13177.08 728.01 57507.91 88888.00 2006-09-25 05:05:20.600 268 13176.56 728.14 57508.03 88888.00 2006-09-25 05:05:21.600 268 13176.43 728.14 57508.27 88888.00 2006-09-25 05:05:22.600 268 13176.17 728.76 57508.27 88888.00 2006-09-25 05:05:23.600 268 13175.91 728.38 57508.03 88888.00 2006-09-25 05:05:24.600 268 13176.82 728.26 57508.39 88888.00 2006-09-25 05:05:25.600 268 13176.56 728.63 57507.66 88888.00 2006-09-25 05:05:26.600 268 13175.65 728.51 57508.27 88888.00 2006-09-25 05:05:27.600 268 13176.82 728.88 57508.03 88888.00 2006-09-25 05:05:28.600 268 13176.95 728.76 57508.15 88888.00 2006-09-25 05:05:29.600 268 13176.69 728.63 57508.27 88888.00 2006-09-25 05:05:30.600 268 13176.95 728.76 57508.27 88888.00 2006-09-25 05:05:31.600 268 13176.69 729.25 57508.27 88888.00 2006-09-25 05:05:32.600 268 13176.95 728.26 57508.39 88888.00 2006-09-25 05:05:33.600 268 13177.60 729.38 57508.64 88888.00 2006-09-25 05:05:34.600 268 13177.60 728.26 57507.79 88888.00 2006-09-25 05:05:35.600 268 13177.86 728.88 57507.91 88888.00 2006-09-25 05:05:36.600 268 13177.21 728.76 57508.64 88888.00 2006-09-25 05:05:37.600 268 13177.99 728.76 57508.03 88888.00 2006-09-25 05:05:38.600 268 13177.99 728.63 57509.13 88888.00 2006-09-25 05:05:39.600 268 13178.64 728.63 57508.64 88888.00 2006-09-25 05:05:40.600 268 13177.99 729.38 57508.39 88888.00 2006-09-25 05:05:41.600 268 13178.51 729.13 57508.52 88888.00 2006-09-25 05:05:42.600 268 13178.12 729.13 57508.15 88888.00 2006-09-25 05:05:43.600 268 13178.12 728.63 57508.52 88888.00 2006-09-25 05:05:44.600 268 13178.51 728.63 57508.39 88888.00 2006-09-25 05:05:45.600 268 13178.77 728.63 57508.27 88888.00 2006-09-25 05:05:46.600 268 13179.42 729.00 57508.52 88888.00 2006-09-25 05:05:47.600 268 13179.29 729.25 57508.15 88888.00 2006-09-25 05:05:48.600 268 13178.90 729.25 57508.64 88888.00 2006-09-25 05:05:49.600 268 13179.29 729.38 57508.76 88888.00 2006-09-25 05:05:50.600 268 13179.42 729.00 57508.64 88888.00 2006-09-25 05:05:51.600 268 13179.67 729.38 57509.13 88888.00 2006-09-25 05:05:52.600 268 13179.67 728.51 57508.03 88888.00 2006-09-25 05:05:53.600 268 13179.67 728.51 57508.39 88888.00 2006-09-25 05:05:54.600 268 13178.90 728.76 57508.03 88888.00 2006-09-25 05:05:55.600 268 13179.42 729.13 57508.39 88888.00 2006-09-25 05:05:56.600 268 13179.54 728.26 57508.27 88888.00 2006-09-25 05:05:57.600 268 13179.42 728.01 57508.52 88888.00 2006-09-25 05:05:58.600 268 13179.42 727.64 57508.27 88888.00 2006-09-25 05:05:59.600 268 13179.42 727.27 57508.39 88888.00 2006-09-25 05:06:00.600 268 13179.54 727.02 57507.79 88888.00 2006-09-25 05:06:01.600 268 13178.90 727.27 57508.39 88888.00 2006-09-25 05:06:02.600 268 13179.29 727.76 57508.39 88888.00 2006-09-25 05:06:03.600 268 13178.25 726.90 57508.27 88888.00 2006-09-25 05:06:04.600 268 13178.90 727.76 57508.52 88888.00 2006-09-25 05:06:05.600 268 13178.12 726.90 57507.91 88888.00 2006-09-25 05:06:06.600 268 13177.86 726.65 57507.42 88888.00 2006-09-25 05:06:07.600 268 13178.12 726.53 57507.42 88888.00 2006-09-25 05:06:08.600 268 13177.99 726.77 57508.27 88888.00 2006-09-25 05:06:09.600 268 13177.60 726.77 57506.93 88888.00 2006-09-25 05:06:10.600 268 13177.08 726.53 57507.42 88888.00 2006-09-25 05:06:11.600 268 13177.34 725.66 57507.05 88888.00 2006-09-25 05:06:12.600 268 13176.43 725.29 57507.91 88888.00 2006-09-25 05:06:13.600 268 13176.56 725.29 57506.93 88888.00 2006-09-25 05:06:14.600 268 13176.69 726.28 57506.93 88888.00 2006-09-25 05:06:15.600 268 13175.91 725.91 57507.66 88888.00 2006-09-25 05:06:16.600 268 13175.91 725.29 57506.44 88888.00 2006-09-25 05:06:17.600 268 13175.65 725.54 57507.17 88888.00 2006-09-25 05:06:18.600 268 13175.65 725.04 57507.05 88888.00 2006-09-25 05:06:19.600 268 13175.13 725.16 57506.80 88888.00 2006-09-25 05:06:20.600 268 13175.39 724.92 57506.56 88888.00 2006-09-25 05:06:21.600 268 13174.74 724.67 57506.56 88888.00 2006-09-25 05:06:22.600 268 13174.74 725.16 57506.07 88888.00 2006-09-25 05:06:23.600 268 13173.96 725.29 57506.32 88888.00 2006-09-25 05:06:24.600 268 13173.83 725.04 57506.44 88888.00 2006-09-25 05:06:25.600 268 13174.22 725.54 57506.93 88888.00 2006-09-25 05:06:26.600 268 13173.31 725.16 57506.80 88888.00 2006-09-25 05:06:27.600 268 13172.53 725.41 57505.83 88888.00 2006-09-25 05:06:28.600 268 13172.66 724.79 57505.95 88888.00 2006-09-25 05:06:29.600 268 13172.27 724.79 57506.32 88888.00 2006-09-25 05:06:30.600 268 13172.01 725.16 57505.83 88888.00 2006-09-25 05:06:31.600 268 13171.49 725.16 57505.95 88888.00 2006-09-25 05:06:32.600 268 13171.88 724.79 57505.83 88888.00 2006-09-25 05:06:33.600 268 13171.23 724.92 57505.09 88888.00 2006-09-25 05:06:34.600 268 13170.71 725.16 57505.21 88888.00 2006-09-25 05:06:35.600 268 13171.10 725.41 57505.34 88888.00 2006-09-25 05:06:36.600 268 13170.71 725.04 57504.97 88888.00 2006-09-25 05:06:37.600 268 13170.19 725.16 57504.61 88888.00 2006-09-25 05:06:38.600 268 13169.93 725.41 57504.85 88888.00 2006-09-25 05:06:39.600 268 13169.80 725.16 57504.48 88888.00 2006-09-25 05:06:40.600 268 13170.19 724.92 57504.73 88888.00 2006-09-25 05:06:41.600 268 13168.76 725.41 57504.48 88888.00 2006-09-25 05:06:42.600 268 13169.28 725.16 57504.36 88888.00 2006-09-25 05:06:43.600 268 13169.02 725.16 57504.48 88888.00 2006-09-25 05:06:44.600 268 13168.89 725.29 57504.48 88888.00 2006-09-25 05:06:45.600 268 13169.02 725.78 57504.85 88888.00 2006-09-25 05:06:46.600 268 13168.24 725.41 57503.62 88888.00 2006-09-25 05:06:47.600 268 13168.24 724.92 57504.36 88888.00 2006-09-25 05:06:48.600 268 13168.63 725.41 57503.99 88888.00 2006-09-25 05:06:49.600 268 13168.63 725.04 57503.62 88888.00 2006-09-25 05:06:50.600 268 13168.37 725.66 57503.50 88888.00 2006-09-25 05:06:51.600 268 13168.37 725.66 57503.62 88888.00 2006-09-25 05:06:52.600 268 13167.72 725.29 57503.14 88888.00 2006-09-25 05:06:53.600 268 13167.85 724.79 57503.87 88888.00 2006-09-25 05:06:54.600 268 13168.24 725.16 57503.26 88888.00 2006-09-25 05:06:55.600 268 13167.98 724.67 57503.26 88888.00 2006-09-25 05:06:56.600 268 13167.85 724.79 57503.38 88888.00 2006-09-25 05:06:57.600 268 13168.37 724.92 57502.77 88888.00 2006-09-25 05:06:58.600 268 13168.37 725.66 57502.77 88888.00 2006-09-25 05:06:59.600 268 13168.24 724.92 57503.02 88888.00 2006-09-25 05:07:00.600 268 13167.98 725.16 57502.04 88888.00 2006-09-25 05:07:01.600 268 13168.76 725.16 57502.89 88888.00 2006-09-25 05:07:02.600 268 13167.98 725.29 57502.28 88888.00 2006-09-25 05:07:03.600 268 13169.15 724.92 57502.77 88888.00 2006-09-25 05:07:04.600 268 13168.89 724.92 57503.02 88888.00 2006-09-25 05:07:05.600 268 13168.89 725.29 57502.28 88888.00 2006-09-25 05:07:06.600 268 13168.50 725.66 57502.65 88888.00 2006-09-25 05:07:07.600 268 13169.28 725.16 57502.28 88888.00 2006-09-25 05:07:08.600 268 13168.89 725.66 57502.04 88888.00 2006-09-25 05:07:09.600 268 13169.28 725.91 57502.04 88888.00 2006-09-25 05:07:10.600 268 13169.54 725.29 57501.91 88888.00 2006-09-25 05:07:11.600 268 13169.54 724.92 57501.18 88888.00 2006-09-25 05:07:12.600 268 13170.32 724.79 57502.04 88888.00 2006-09-25 05:07:13.600 268 13170.84 725.54 57501.18 88888.00 2006-09-25 05:07:14.600 268 13170.32 725.29 57501.91 88888.00 2006-09-25 05:07:15.600 268 13170.97 725.78 57501.79 88888.00 2006-09-25 05:07:16.600 268 13171.23 725.29 57501.30 88888.00 2006-09-25 05:07:17.600 268 13170.97 725.78 57502.04 88888.00 2006-09-25 05:07:18.600 268 13171.49 724.67 57501.79 88888.00 2006-09-25 05:07:19.600 268 13171.62 725.91 57502.28 88888.00 2006-09-25 05:07:20.600 268 13172.53 725.66 57502.28 88888.00 2006-09-25 05:07:21.600 268 13172.53 724.92 57502.28 88888.00 2006-09-25 05:07:22.600 268 13172.40 725.78 57502.04 88888.00 2006-09-25 05:07:23.600 268 13173.05 725.78 57502.77 88888.00 2006-09-25 05:07:24.600 268 13172.40 725.16 57503.02 88888.00 2006-09-25 05:07:25.600 268 13172.66 725.16 57502.89 88888.00 2006-09-25 05:07:26.600 268 13173.05 724.92 57502.04 88888.00 2006-09-25 05:07:27.600 268 13173.18 725.91 57503.02 88888.00 2006-09-25 05:07:28.600 268 13173.57 725.91 57503.75 88888.00 2006-09-25 05:07:29.600 268 13173.83 725.29 57503.50 88888.00 2006-09-25 05:07:30.600 268 13173.96 725.04 57503.50 88888.00 2006-09-25 05:07:31.600 268 13174.22 724.79 57502.77 88888.00 2006-09-25 05:07:32.600 268 13174.74 725.16 57503.02 88888.00 2006-09-25 05:07:33.600 268 13175.00 725.54 57503.38 88888.00 2006-09-25 05:07:34.600 268 13174.35 724.92 57503.26 88888.00 2006-09-25 05:07:35.600 268 13175.00 724.92 57503.38 88888.00 2006-09-25 05:07:36.600 268 13175.52 725.54 57503.50 88888.00 2006-09-25 05:07:37.600 268 13174.87 725.54 57503.87 88888.00 2006-09-25 05:07:38.600 268 13175.13 724.92 57503.62 88888.00 2006-09-25 05:07:39.600 268 13174.74 725.04 57503.26 88888.00 2006-09-25 05:07:40.600 268 13174.48 725.04 57504.12 88888.00 2006-09-25 05:07:41.600 268 13174.74 725.29 57503.75 88888.00 2006-09-25 05:07:42.600 268 13174.87 725.04 57504.12 88888.00 2006-09-25 05:07:43.600 268 13174.74 725.04 57503.50 88888.00 2006-09-25 05:07:44.600 268 13175.13 725.16 57504.12 88888.00 2006-09-25 05:07:45.600 268 13174.22 724.54 57504.61 88888.00 2006-09-25 05:07:46.600 268 13174.87 724.92 57504.48 88888.00 2006-09-25 05:07:47.600 268 13174.48 725.66 57504.12 88888.00 2006-09-25 05:07:48.600 268 13174.22 725.16 57504.36 88888.00 2006-09-25 05:07:49.600 268 13174.87 725.04 57504.36 88888.00 2006-09-25 05:07:50.600 268 13173.96 724.92 57504.85 88888.00 2006-09-25 05:07:51.600 268 13173.83 725.41 57504.36 88888.00 2006-09-25 05:07:52.600 268 13174.48 725.41 57504.36 88888.00 2006-09-25 05:07:53.600 268 13173.70 724.92 57504.73 88888.00 2006-09-25 05:07:54.600 268 13173.18 725.16 57504.85 88888.00 2006-09-25 05:07:55.600 268 13173.31 725.41 57505.09 88888.00 2006-09-25 05:07:56.600 268 13173.70 725.16 57504.97 88888.00 2006-09-25 05:07:57.600 268 13173.83 725.29 57504.73 88888.00 2006-09-25 05:07:58.600 268 13172.66 725.16 57505.83 88888.00 2006-09-25 05:07:59.600 268 13174.09 725.29 57504.85 88888.00 2006-09-25 05:08:00.600 268 13173.83 725.54 57504.85 88888.00 2006-09-25 05:08:01.600 268 13174.09 725.66 57504.85 88888.00 2006-09-25 05:08:02.600 268 13173.57 725.29 57504.48 88888.00 2006-09-25 05:08:03.600 268 13173.18 725.66 57505.71 88888.00 2006-09-25 05:08:04.600 268 13173.57 725.78 57505.21 88888.00 2006-09-25 05:08:05.600 268 13173.05 726.15 57505.09 88888.00 2006-09-25 05:08:06.600 268 13173.57 725.54 57505.95 88888.00 2006-09-25 05:08:07.600 268 13172.79 726.03 57505.71 88888.00 2006-09-25 05:08:08.600 268 13172.66 725.91 57505.34 88888.00 2006-09-25 05:08:09.600 268 13173.44 726.03 57504.97 88888.00 2006-09-25 05:08:10.600 268 13172.79 726.03 57505.09 88888.00 2006-09-25 05:08:11.600 268 13173.44 726.53 57505.71 88888.00 2006-09-25 05:08:12.600 268 13172.66 725.78 57505.46 88888.00 2006-09-25 05:08:13.600 268 13173.05 726.53 57505.83 88888.00 2006-09-25 05:08:14.600 268 13172.40 726.77 57504.97 88888.00 2006-09-25 05:08:15.600 268 13172.92 726.77 57505.95 88888.00 2006-09-25 05:08:16.600 268 13173.57 726.53 57504.85 88888.00 2006-09-25 05:08:17.600 268 13172.66 727.15 57505.71 88888.00 2006-09-25 05:08:18.600 268 13172.27 727.89 57505.83 88888.00 2006-09-25 05:08:19.600 268 13172.40 727.27 57505.71 88888.00 2006-09-25 05:08:20.600 268 13172.92 727.52 57505.71 88888.00 2006-09-25 05:08:21.600 268 13173.57 727.76 57505.09 88888.00 2006-09-25 05:08:22.600 268 13172.92 728.14 57505.58 88888.00 2006-09-25 05:08:23.600 268 13172.14 727.39 57506.07 88888.00 2006-09-25 05:08:24.600 268 13173.31 727.64 57505.71 88888.00 2006-09-25 05:08:25.600 268 13173.18 728.51 57505.58 88888.00 2006-09-25 05:08:26.600 268 13173.05 728.14 57506.20 88888.00 2006-09-25 05:08:27.600 268 13172.92 728.88 57506.32 88888.00 2006-09-25 05:08:28.600 268 13173.05 728.14 57505.58 88888.00 2006-09-25 05:08:29.600 268 13174.09 728.76 57506.07 88888.00 2006-09-25 05:08:30.600 268 13173.83 728.51 57505.58 88888.00 2006-09-25 05:08:31.600 268 13173.83 728.63 57506.32 88888.00 2006-09-25 05:08:32.600 268 13174.22 728.38 57505.58 88888.00 2006-09-25 05:08:33.600 268 13175.00 729.25 57506.56 88888.00 2006-09-25 05:08:34.600 268 13174.09 728.38 57505.95 88888.00 2006-09-25 05:08:35.600 268 13174.48 729.00 57506.44 88888.00 2006-09-25 05:08:36.600 268 13175.39 729.13 57505.58 88888.00 2006-09-25 05:08:37.600 268 13174.48 728.63 57506.80 88888.00 2006-09-25 05:08:38.600 268 13174.87 729.50 57505.95 88888.00 2006-09-25 05:08:39.600 268 13175.39 729.13 57506.80 88888.00 2006-09-25 05:08:40.600 268 13175.39 729.50 57506.68 88888.00 2006-09-25 05:08:41.600 268 13175.52 729.00 57506.56 88888.00 2006-09-25 05:08:42.600 268 13175.78 729.25 57506.93 88888.00 2006-09-25 05:08:43.600 268 13175.52 729.00 57506.32 88888.00 2006-09-25 05:08:44.600 268 13176.17 729.62 57507.05 88888.00 2006-09-25 05:08:45.600 268 13176.30 729.00 57506.32 88888.00 2006-09-25 05:08:46.600 268 13175.91 729.00 57507.05 88888.00 2006-09-25 05:08:47.600 268 13176.43 729.62 57506.93 88888.00 2006-09-25 05:08:48.600 268 13176.56 729.25 57506.93 88888.00 2006-09-25 05:08:49.600 268 13176.04 728.88 57506.44 88888.00 2006-09-25 05:08:50.600 268 13176.43 728.38 57507.29 88888.00 2006-09-25 05:08:51.600 268 13176.17 728.38 57507.42 88888.00 2006-09-25 05:08:52.600 268 13177.34 728.76 57507.29 88888.00 2006-09-25 05:08:53.600 268 13177.34 729.13 57506.68 88888.00 2006-09-25 05:08:54.600 268 13177.21 728.88 57507.42 88888.00 2006-09-25 05:08:55.600 268 13177.47 729.00 57507.91 88888.00 2006-09-25 05:08:56.600 268 13177.99 728.88 57507.66 88888.00 2006-09-25 05:08:57.600 268 13177.21 728.76 57507.54 88888.00 2006-09-25 05:08:58.600 268 13177.86 729.00 57507.05 88888.00 2006-09-25 05:08:59.600 268 13177.99 729.25 57507.79 88888.00 2006-09-25 05:09:00.600 268 13178.25 728.63 57507.29 88888.00 2006-09-25 05:09:01.600 268 13178.90 729.00 57507.79 88888.00 2006-09-25 05:09:02.600 268 13178.64 728.63 57507.17 88888.00 2006-09-25 05:09:03.600 268 13178.51 728.88 57506.93 88888.00 2006-09-25 05:09:05.600 268 13179.29 728.88 57508.39 88888.00 2006-09-25 05:09:06.600 268 13179.03 728.26 57508.03 88888.00 2006-09-25 05:09:07.600 268 13177.60 728.14 57508.39 88888.00 2006-09-25 05:09:08.600 268 13178.38 728.01 57508.27 88888.00 2006-09-25 05:09:09.600 268 13179.29 728.63 57508.27 88888.00 2006-09-25 05:09:10.600 268 13178.12 728.26 57507.79 88888.00 2006-09-25 05:09:11.600 268 13178.25 727.64 57508.03 88888.00 2006-09-25 05:09:12.600 268 13179.42 728.01 57508.52 88888.00 2006-09-25 05:09:13.600 268 13178.25 728.38 57509.01 88888.00 2006-09-25 05:09:14.600 268 13177.73 727.64 57508.03 88888.00 2006-09-25 05:09:15.600 268 13178.12 728.63 57508.76 88888.00 2006-09-25 05:09:16.600 268 13177.99 727.39 57508.27 88888.00 2006-09-25 05:09:17.600 268 13177.86 728.01 57508.64 88888.00 2006-09-25 05:09:18.600 268 13177.60 728.38 57508.76 88888.00 2006-09-25 05:09:19.600 268 13177.47 727.52 57509.13 88888.00 2006-09-25 05:09:20.600 268 13177.34 727.52 57509.50 88888.00 2006-09-25 05:09:21.600 268 13177.47 727.52 57508.76 88888.00 2006-09-25 05:09:22.600 268 13177.47 728.14 57508.27 88888.00 2006-09-25 05:09:23.600 268 13176.95 728.26 57509.25 88888.00 2006-09-25 05:09:24.600 268 13177.34 728.14 57508.27 88888.00 2006-09-25 05:09:25.600 268 13177.86 728.63 57509.25 88888.00 2006-09-25 05:09:26.600 268 13176.43 728.38 57509.25 88888.00 2006-09-25 05:09:27.600 268 13177.34 728.88 57509.13 88888.00 2006-09-25 05:09:28.600 268 13176.04 728.63 57509.74 88888.00 2006-09-25 05:09:29.600 268 13176.43 728.01 57509.25 88888.00 2006-09-25 05:09:30.600 268 13175.26 728.76 57508.88 88888.00 2006-09-25 05:09:31.600 268 13175.65 728.63 57509.38 88888.00 2006-09-25 05:09:32.600 268 13176.82 728.76 57509.13 88888.00 2006-09-25 05:09:33.600 268 13175.91 729.00 57508.76 88888.00 2006-09-25 05:09:34.600 268 13175.78 729.00 57509.01 88888.00 2006-09-25 05:09:35.600 268 13175.65 729.25 57509.01 88888.00 2006-09-25 05:09:36.600 268 13176.04 729.13 57509.98 88888.00 2006-09-25 05:09:37.600 268 13175.91 729.25 57509.13 88888.00 2006-09-25 05:09:38.600 268 13175.91 729.00 57509.86 88888.00 2006-09-25 05:09:39.600 268 13175.26 728.63 57509.62 88888.00 2006-09-25 05:09:40.600 268 13175.91 729.38 57509.01 88888.00 2006-09-25 05:09:41.600 268 13175.65 728.88 57509.50 88888.00 2006-09-25 05:09:42.600 268 13175.39 729.38 57509.38 88888.00 2006-09-25 05:09:43.600 268 13175.91 729.38 57508.88 88888.00 2006-09-25 05:09:44.600 268 13175.13 729.75 57509.25 88888.00 2006-09-25 05:09:45.600 268 13175.78 729.62 57508.64 88888.00 2006-09-25 05:09:46.600 268 13175.39 730.12 57509.01 88888.00 2006-09-25 05:09:47.600 268 13174.61 729.75 57509.13 88888.00 2006-09-25 05:09:48.600 268 13175.52 729.25 57509.74 88888.00 2006-09-25 05:09:49.600 268 13175.39 728.63 57509.62 88888.00 2006-09-25 05:09:50.600 268 13175.52 729.75 57508.76 88888.00 2006-09-25 05:09:51.600 268 13175.91 729.62 57509.01 88888.00 2006-09-25 05:09:52.600 268 13176.17 729.75 57509.62 88888.00 2006-09-25 05:09:53.600 268 13176.04 729.75 57509.01 88888.00 2006-09-25 05:09:54.600 268 13176.17 729.87 57509.62 88888.00 2006-09-25 05:09:55.600 268 13176.04 730.74 57509.25 88888.00 2006-09-25 05:09:56.600 268 13176.04 730.24 57509.13 88888.00 2006-09-25 05:09:57.600 268 13176.56 731.11 57509.38 88888.00 2006-09-25 05:09:58.600 268 13175.91 730.86 57509.74 88888.00 2006-09-25 05:09:59.600 268 13175.52 730.37 57509.50 88888.00 2006-09-25 05:10:00.600 268 13177.08 731.48 57509.86 88888.00 2006-09-25 05:10:01.600 268 13176.04 730.49 57508.64 88888.00 2006-09-25 05:10:02.600 268 13176.30 731.11 57509.01 88888.00 2006-09-25 05:10:03.600 268 13176.95 730.86 57508.76 88888.00 2006-09-25 05:10:04.600 268 13177.34 730.74 57509.25 88888.00 2006-09-25 05:10:05.600 268 13177.21 730.74 57508.64 88888.00 2006-09-25 05:10:06.600 268 13177.47 731.23 57509.86 88888.00 2006-09-25 05:10:07.600 268 13177.47 731.23 57509.50 88888.00 2006-09-25 05:10:08.600 268 13177.73 731.48 57509.01 88888.00 2006-09-25 05:10:09.600 268 13178.25 731.73 57509.50 88888.00 2006-09-25 05:10:10.600 268 13177.73 731.73 57509.50 88888.00 2006-09-25 05:10:11.600 268 13177.99 731.85 57509.86 88888.00 2006-09-25 05:10:12.600 268 13177.99 731.85 57509.74 88888.00 2006-09-25 05:10:13.600 268 13178.12 731.60 57509.74 88888.00 2006-09-25 05:10:14.600 268 13178.64 731.11 57509.98 88888.00 2006-09-25 05:10:15.600 268 13178.51 730.86 57509.50 88888.00 2006-09-25 05:10:16.600 268 13177.73 730.99 57509.74 88888.00 2006-09-25 05:10:17.600 268 13178.25 730.86 57510.23 88888.00 2006-09-25 05:10:18.600 268 13178.51 731.23 57509.62 88888.00 2006-09-25 05:10:19.600 268 13178.51 730.37 57508.64 88888.00 2006-09-25 05:10:20.600 268 13178.38 730.49 57510.11 88888.00 2006-09-25 05:10:21.600 268 13178.25 730.12 57509.38 88888.00 2006-09-25 05:10:22.600 268 13178.77 730.74 57509.50 88888.00 2006-09-25 05:10:23.600 268 13179.16 729.50 57509.98 88888.00 2006-09-25 05:10:24.600 268 13178.90 730.37 57509.01 88888.00 2006-09-25 05:10:25.600 268 13178.90 729.62 57509.62 88888.00 2006-09-25 05:10:26.600 268 13179.03 729.62 57509.62 88888.00 2006-09-25 05:10:27.600 268 13178.25 730.24 57509.50 88888.00 2006-09-25 05:10:28.600 268 13178.90 730.12 57509.62 88888.00 2006-09-25 05:10:29.600 268 13179.29 729.99 57509.86 88888.00 2006-09-25 05:10:30.600 268 13179.16 729.38 57509.62 88888.00 2006-09-25 05:10:31.600 268 13179.03 729.62 57509.86 88888.00 2006-09-25 05:10:32.600 268 13179.93 730.24 57509.38 88888.00 2006-09-25 05:10:33.600 268 13178.90 729.99 57510.23 88888.00 2006-09-25 05:10:34.600 268 13179.42 729.99 57509.74 88888.00 2006-09-25 05:10:35.600 268 13178.90 729.50 57509.74 88888.00 2006-09-25 05:10:36.600 268 13179.03 729.62 57509.74 88888.00 2006-09-25 05:10:37.600 268 13179.29 729.38 57509.50 88888.00 2006-09-25 05:10:38.600 268 13179.67 729.50 57510.11 88888.00 2006-09-25 05:10:39.600 268 13179.67 729.25 57509.74 88888.00 2006-09-25 05:10:40.600 268 13179.80 729.87 57509.62 88888.00 2006-09-25 05:10:41.600 268 13180.33 730.74 57510.47 88888.00 2006-09-25 05:10:42.600 268 13179.93 730.12 57509.25 88888.00 2006-09-25 05:10:43.600 268 13180.06 729.75 57509.74 88888.00 2006-09-25 05:10:44.600 268 13179.93 731.11 57510.72 88888.00 2006-09-25 05:10:45.600 268 13180.33 730.49 57510.72 88888.00 2006-09-25 05:10:46.600 268 13180.84 730.86 57510.23 88888.00 2006-09-25 05:10:47.600 268 13180.33 731.36 57510.84 88888.00 2006-09-25 05:10:48.600 268 13180.33 731.48 57511.33 88888.00 2006-09-25 05:10:49.600 268 13181.36 731.73 57511.09 88888.00 2006-09-25 05:10:50.600 268 13181.23 730.86 57511.21 88888.00 2006-09-25 05:10:51.600 268 13181.36 731.85 57511.21 88888.00 2006-09-25 05:10:52.600 268 13182.53 731.48 57511.21 88888.00 2006-09-25 05:10:53.600 268 13182.14 732.10 57511.33 88888.00 2006-09-25 05:10:54.600 268 13182.40 732.47 57511.45 88888.00 2006-09-25 05:10:55.600 268 13183.05 732.60 57511.70 88888.00 2006-09-25 05:10:56.600 268 13182.27 732.84 57512.31 88888.00 2006-09-25 05:10:57.600 268 13183.18 733.34 57511.21 88888.00 2006-09-25 05:10:58.600 268 13183.18 732.97 57512.06 88888.00 2006-09-25 05:10:59.600 268 13182.53 732.84 57512.31 88888.00 2006-09-25 05:11:00.600 268 13183.83 732.47 57512.92 88888.00 2006-09-25 05:11:01.600 268 13183.18 732.84 57513.16 88888.00 2006-09-25 05:11:02.600 268 13182.66 733.83 57513.16 88888.00 2006-09-25 05:11:03.600 268 13183.44 733.83 57512.80 88888.00 2006-09-25 05:11:04.600 268 13182.79 733.71 57512.31 88888.00 2006-09-25 05:11:05.600 268 13183.83 733.34 57512.80 88888.00 2006-09-25 05:11:06.600 268 13183.18 733.71 57512.80 88888.00 2006-09-25 05:11:07.600 268 13183.57 734.45 57513.41 88888.00 2006-09-25 05:11:08.600 268 13183.83 734.82 57513.90 88888.00 2006-09-25 05:11:09.600 268 13183.44 734.70 57513.77 88888.00 2006-09-25 05:11:10.600 268 13183.70 735.32 57514.27 88888.00 2006-09-25 05:11:11.600 268 13184.35 735.57 57513.77 88888.00 2006-09-25 05:11:12.600 268 13183.18 735.94 57514.39 88888.00 2006-09-25 05:11:13.600 268 13184.22 735.57 57514.14 88888.00 2006-09-25 05:11:14.600 268 13184.61 736.31 57514.27 88888.00 2006-09-25 05:11:15.600 268 13184.35 736.68 57514.75 88888.00 2006-09-25 05:11:16.600 268 13185.00 736.31 57514.63 88888.00 2006-09-25 05:11:17.600 268 13185.65 735.94 57515.12 88888.00 2006-09-25 05:11:18.600 268 13185.26 736.93 57515.85 88888.00 2006-09-25 05:11:19.600 268 13185.78 737.43 57515.49 88888.00 2006-09-25 05:11:20.600 268 13185.78 737.30 57516.10 88888.00 2006-09-25 05:11:21.600 268 13186.43 738.54 57516.59 88888.00 2006-09-25 05:11:22.600 268 13186.04 737.67 57515.73 88888.00 2006-09-25 05:11:23.600 268 13186.04 738.17 57515.73 88888.00 2006-09-25 05:11:24.600 268 13185.78 738.54 57516.22 88888.00 2006-09-25 05:11:25.600 268 13185.78 738.66 57516.46 88888.00 2006-09-25 05:11:26.600 268 13186.56 738.54 57516.46 88888.00 2006-09-25 05:11:27.600 268 13186.30 739.78 57516.59 88888.00 2006-09-25 05:11:28.600 268 13186.69 739.41 57516.22 88888.00 2006-09-25 05:11:29.600 268 13186.30 739.65 57516.95 88888.00 2006-09-25 05:11:30.600 268 13186.82 739.90 57516.34 88888.00 2006-09-25 05:11:31.600 268 13186.43 739.78 57517.07 88888.00 2006-09-25 05:11:32.600 268 13186.69 740.52 57516.83 88888.00 2006-09-25 05:11:33.600 268 13187.08 739.78 57516.95 88888.00 2006-09-25 05:11:34.600 268 13186.82 740.77 57517.93 88888.00 2006-09-25 05:11:35.600 268 13186.69 740.65 57517.20 88888.00 2006-09-25 05:11:36.600 268 13186.56 740.27 57517.81 88888.00 2006-09-25 05:11:37.600 268 13187.08 740.65 57517.93 88888.00 2006-09-25 05:11:38.600 268 13186.56 741.39 57517.81 88888.00 2006-09-25 05:11:39.600 268 13186.82 741.27 57517.69 88888.00 2006-09-25 05:11:40.600 268 13187.21 740.77 57518.54 88888.00 2006-09-25 05:11:41.600 268 13187.47 740.65 57518.05 88888.00 2006-09-25 05:11:42.600 268 13187.21 742.13 57517.57 88888.00 2006-09-25 05:11:43.600 268 13187.47 741.02 57518.54 88888.00 2006-09-25 05:11:44.600 268 13186.95 741.64 57517.93 88888.00 2006-09-25 05:11:45.600 268 13188.77 742.13 57517.69 88888.00 2006-09-25 05:11:46.600 268 13188.12 741.88 57518.30 88888.00 2006-09-25 05:11:47.600 268 13188.12 741.64 57518.30 88888.00 2006-09-25 05:11:48.600 268 13188.12 742.38 57518.66 88888.00 2006-09-25 05:11:49.600 268 13188.12 742.75 57518.79 88888.00 2006-09-25 05:11:50.600 268 13187.08 742.01 57518.54 88888.00 2006-09-25 05:11:51.600 268 13187.73 742.26 57518.05 88888.00 2006-09-25 05:11:52.600 268 13187.73 741.88 57518.30 88888.00 2006-09-25 05:11:53.600 268 13187.86 742.88 57518.54 88888.00 2006-09-25 05:11:54.600 268 13187.21 742.50 57518.42 88888.00 2006-09-25 05:11:55.600 268 13187.34 742.75 57518.54 88888.00 2006-09-25 05:11:56.600 268 13187.86 742.01 57517.69 88888.00 2006-09-25 05:11:57.600 268 13188.12 742.26 57517.81 88888.00 2006-09-25 05:11:58.600 268 13187.86 742.50 57518.30 88888.00 2006-09-25 05:11:59.600 268 13187.47 742.13 57518.05 88888.00 2006-09-25 05:12:00.600 268 13187.60 742.50 57518.66 88888.00 2006-09-25 05:12:01.600 268 13187.34 742.63 57517.93 88888.00 2006-09-25 05:12:02.600 268 13188.12 742.50 57518.05 88888.00 2006-09-25 05:12:03.600 268 13187.60 742.75 57517.93 88888.00 2006-09-25 05:12:04.600 268 13186.95 742.26 57517.57 88888.00 2006-09-25 05:12:05.600 268 13187.34 742.26 57517.81 88888.00 2006-09-25 05:12:06.600 268 13186.82 742.13 57518.30 88888.00 2006-09-25 05:12:07.600 268 13186.82 742.38 57517.20 88888.00 2006-09-25 05:12:08.600 268 13186.56 741.64 57517.69 88888.00 2006-09-25 05:12:09.600 268 13186.17 741.14 57518.30 88888.00 2006-09-25 05:12:10.600 268 13185.91 741.64 57518.05 88888.00 2006-09-25 05:12:11.600 268 13186.04 742.01 57517.81 88888.00 2006-09-25 05:12:12.600 268 13185.91 741.14 57517.69 88888.00 2006-09-25 05:12:13.600 268 13185.91 741.39 57516.95 88888.00 2006-09-25 05:12:14.600 268 13184.87 741.76 57517.32 88888.00 2006-09-25 05:12:15.600 268 13185.52 741.27 57516.83 88888.00 2006-09-25 05:12:16.600 268 13185.13 741.39 57516.59 88888.00 2006-09-25 05:12:17.600 268 13183.96 741.14 57516.71 88888.00 2006-09-25 05:12:18.600 268 13184.61 741.76 57516.71 88888.00 2006-09-25 05:12:19.600 268 13184.09 741.39 57516.83 88888.00 2006-09-25 05:12:20.600 268 13184.61 741.64 57515.98 88888.00 2006-09-25 05:12:21.600 268 13183.70 741.14 57516.59 88888.00 2006-09-25 05:12:22.600 268 13183.96 741.64 57516.59 88888.00 2006-09-25 05:12:23.600 268 13183.70 741.14 57515.73 88888.00 2006-09-25 05:12:24.600 268 13183.18 741.14 57515.73 88888.00 2006-09-25 05:12:25.600 268 13183.31 740.77 57515.49 88888.00 2006-09-25 05:12:26.600 268 13182.40 740.52 57515.24 88888.00 2006-09-25 05:12:27.600 268 13182.79 741.02 57515.73 88888.00 2006-09-25 05:12:28.600 268 13182.27 741.14 57514.88 88888.00 2006-09-25 05:12:29.600 268 13182.53 740.89 57514.63 88888.00 2006-09-25 05:12:30.600 268 13182.40 740.89 57514.39 88888.00 2006-09-25 05:12:31.600 268 13181.62 740.27 57514.75 88888.00 2006-09-25 05:12:32.600 268 13181.36 740.77 57513.77 88888.00 2006-09-25 05:12:33.600 268 13181.23 740.77 57514.27 88888.00 2006-09-25 05:12:34.600 268 13181.49 740.27 57513.41 88888.00 2006-09-25 05:12:35.600 268 13181.36 740.89 57513.77 88888.00 2006-09-25 05:12:36.600 268 13180.84 740.15 57513.53 88888.00 2006-09-25 05:12:37.600 268 13181.49 740.27 57513.04 88888.00 2006-09-25 05:12:38.600 268 13180.71 740.27 57513.04 88888.00 2006-09-25 05:12:39.600 268 13179.80 740.65 57513.29 88888.00 2006-09-25 05:12:40.600 268 13180.06 740.77 57512.92 88888.00 2006-09-25 05:12:41.600 268 13179.93 740.15 57511.94 88888.00 2006-09-25 05:12:42.600 268 13179.93 740.77 57512.31 88888.00 2006-09-25 05:12:43.600 268 13179.93 740.89 57512.06 88888.00 2006-09-25 05:12:44.600 268 13179.93 739.65 57511.45 88888.00 2006-09-25 05:12:45.600 268 13179.80 739.90 57511.33 88888.00 2006-09-25 05:12:46.600 268 13179.54 740.15 57511.33 88888.00 2006-09-25 05:12:47.600 268 13180.06 740.15 57510.84 88888.00 2006-09-25 05:12:48.600 268 13179.93 740.77 57510.84 88888.00 2006-09-25 05:12:49.600 268 13179.16 740.15 57510.96 88888.00 2006-09-25 05:12:50.600 268 13179.80 740.40 57511.21 88888.00 2006-09-25 05:12:51.600 268 13178.51 740.27 57510.60 88888.00 2006-09-25 05:12:52.600 268 13179.42 740.15 57509.98 88888.00 2006-09-25 05:12:53.600 268 13178.77 740.15 57510.35 88888.00 2006-09-25 05:12:54.600 268 13178.64 739.78 57510.11 88888.00 2006-09-25 05:12:55.600 268 13178.51 740.27 57509.86 88888.00 2006-09-25 05:12:56.600 268 13178.90 740.52 57509.62 88888.00 2006-09-25 05:12:57.600 268 13179.42 740.77 57509.38 88888.00 2006-09-25 05:12:58.600 268 13178.64 741.14 57509.50 88888.00 2006-09-25 05:12:59.600 268 13178.64 740.65 57508.88 88888.00 2006-09-25 05:13:00.600 268 13178.51 740.15 57509.01 88888.00 2006-09-25 05:13:01.600 268 13179.16 740.77 57508.76 88888.00 2006-09-25 05:13:02.600 268 13179.16 740.77 57509.13 88888.00 2006-09-25 05:13:03.600 268 13179.54 740.15 57508.76 88888.00 2006-09-25 05:13:04.600 268 13179.29 741.02 57508.76 88888.00 2006-09-25 05:13:05.600 268 13179.54 740.65 57507.79 88888.00 2006-09-25 05:13:06.600 268 13178.64 739.65 57507.91 88888.00 2006-09-25 05:13:07.600 268 13179.54 740.27 57508.39 88888.00 2006-09-25 05:13:08.600 268 13179.80 739.28 57507.66 88888.00 2006-09-25 05:13:09.600 268 13178.77 739.16 57508.03 88888.00 2006-09-25 05:13:10.600 268 13180.19 739.90 57507.29 88888.00 2006-09-25 05:13:11.600 268 13179.16 739.53 57507.29 88888.00 2006-09-25 05:13:12.600 268 13180.06 739.90 57507.29 88888.00 2006-09-25 05:13:13.600 268 13179.54 739.53 57507.42 88888.00 2006-09-25 05:13:14.600 268 13179.67 739.65 57507.54 88888.00 2006-09-25 05:13:15.600 268 13179.16 739.28 57506.93 88888.00 2006-09-25 05:13:16.600 268 13179.42 739.04 57506.68 88888.00 2006-09-25 05:13:17.600 268 13178.64 739.04 57506.68 88888.00 2006-09-25 05:13:18.600 268 13179.16 740.03 57506.80 88888.00 2006-09-25 05:13:19.600 268 13179.29 739.28 57505.83 88888.00 2006-09-25 05:13:20.600 268 13179.80 739.41 57506.56 88888.00 2006-09-25 05:13:21.600 268 13179.80 738.79 57506.56 88888.00 2006-09-25 05:13:22.600 268 13179.16 739.04 57507.05 88888.00 2006-09-25 05:13:23.600 268 13180.58 738.66 57506.44 88888.00 2006-09-25 05:13:24.600 268 13179.93 739.41 57506.44 88888.00 2006-09-25 05:13:25.600 268 13180.19 739.53 57506.68 88888.00 2006-09-25 05:13:26.600 268 13180.58 739.53 57507.05 88888.00 2006-09-25 05:13:27.600 268 13180.84 739.16 57505.95 88888.00 2006-09-25 05:13:28.600 268 13180.58 739.28 57506.32 88888.00 2006-09-25 05:13:29.600 268 13180.71 739.53 57506.32 88888.00 2006-09-25 05:13:30.600 268 13180.19 739.53 57505.09 88888.00 2006-09-25 05:13:31.600 268 13180.33 739.16 57505.95 88888.00 2006-09-25 05:13:32.600 268 13181.49 739.53 57505.95 88888.00 2006-09-25 05:13:33.600 268 13181.49 738.91 57506.07 88888.00 2006-09-25 05:13:34.600 268 13181.75 739.16 57505.71 88888.00 2006-09-25 05:13:35.600 268 13181.49 739.04 57505.58 88888.00 2006-09-25 05:13:36.600 268 13181.10 739.78 57506.07 88888.00 2006-09-25 05:13:37.600 268 13181.88 738.91 57505.71 88888.00 2006-09-25 05:13:38.600 268 13180.84 739.65 57505.83 88888.00 2006-09-25 05:13:39.600 268 13181.75 739.16 57505.34 88888.00 2006-09-25 05:13:40.600 268 13182.53 739.41 57505.95 88888.00 2006-09-25 05:13:41.600 268 13182.27 739.53 57505.83 88888.00 2006-09-25 05:13:42.600 268 13182.79 739.16 57505.09 88888.00 2006-09-25 05:13:43.600 268 13182.79 739.41 57505.95 88888.00 2006-09-25 05:13:44.600 268 13182.01 740.27 57505.34 88888.00 2006-09-25 05:13:45.600 268 13182.14 739.28 57505.83 88888.00 2006-09-25 05:13:46.600 268 13183.05 739.53 57505.58 88888.00 2006-09-25 05:13:47.600 268 13181.88 739.41 57505.09 88888.00 2006-09-25 05:13:48.600 268 13182.53 739.78 57504.85 88888.00 2006-09-25 05:13:49.600 268 13182.27 740.03 57505.21 88888.00 2006-09-25 05:13:50.600 268 13182.27 739.65 57505.46 88888.00 2006-09-25 05:13:51.600 268 13182.79 739.90 57505.34 88888.00 2006-09-25 05:13:52.600 268 13182.40 740.03 57505.09 88888.00 2006-09-25 05:13:53.600 268 13182.66 740.03 57505.21 88888.00 2006-09-25 05:13:54.600 268 13182.92 740.65 57505.21 88888.00 2006-09-25 05:13:55.600 268 13182.92 739.90 57505.21 88888.00 2006-09-25 05:13:56.600 268 13182.79 740.52 57504.97 88888.00 2006-09-25 05:13:57.600 268 13183.83 740.15 57504.73 88888.00 2006-09-25 05:13:58.600 268 13183.96 740.65 57505.46 88888.00 2006-09-25 05:13:59.600 268 13183.44 741.14 57505.09 88888.00 2006-09-25 05:14:00.600 268 13183.70 740.77 57505.34 88888.00 2006-09-25 05:14:01.600 268 13183.83 741.14 57505.46 88888.00 2006-09-25 05:14:02.600 268 13183.96 740.65 57504.73 88888.00 2006-09-25 05:14:03.600 268 13184.22 741.02 57505.09 88888.00 2006-09-25 05:14:04.600 268 13184.09 741.76 57505.34 88888.00 2006-09-25 05:14:05.600 268 13184.35 741.88 57505.09 88888.00 2006-09-25 05:14:06.600 268 13184.74 741.14 57504.61 88888.00 2006-09-25 05:14:07.600 268 13184.87 741.27 57504.85 88888.00 2006-09-25 05:14:08.600 268 13185.26 741.39 57504.85 88888.00 2006-09-25 05:14:09.600 268 13185.65 741.76 57504.97 88888.00 2006-09-25 05:14:10.600 268 13186.30 742.13 57504.73 88888.00 2006-09-25 05:14:11.600 268 13186.30 741.88 57504.97 88888.00 2006-09-25 05:14:12.600 268 13186.69 741.64 57505.09 88888.00 2006-09-25 05:14:13.600 268 13186.43 742.50 57504.73 88888.00 2006-09-25 05:14:14.600 268 13187.21 741.76 57504.85 88888.00 2006-09-25 05:14:15.600 268 13187.73 742.13 57505.71 88888.00 2006-09-25 05:14:16.600 268 13187.08 743.12 57504.97 88888.00 2006-09-25 05:14:17.600 268 13187.86 741.76 57505.34 88888.00 2006-09-25 05:14:18.600 268 13187.99 742.88 57505.09 88888.00 2006-09-25 05:14:19.600 268 13187.47 742.50 57504.73 88888.00 2006-09-25 05:14:20.600 268 13188.77 742.75 57505.71 88888.00 2006-09-25 05:14:21.600 268 13189.03 742.63 57505.83 88888.00 2006-09-25 05:14:22.600 268 13188.51 742.26 57505.34 88888.00 2006-09-25 05:14:23.600 268 13189.29 743.00 57504.73 88888.00 2006-09-25 05:14:24.600 268 13189.94 742.88 57505.95 88888.00 2006-09-25 05:14:25.600 268 13190.07 742.63 57504.97 88888.00 2006-09-25 05:14:26.600 268 13190.33 743.62 57506.44 88888.00 2006-09-25 05:14:27.600 268 13190.72 743.00 57506.07 88888.00 2006-09-25 05:14:28.600 268 13190.59 743.37 57505.83 88888.00 2006-09-25 05:14:29.600 268 13190.72 743.62 57505.46 88888.00 2006-09-25 05:14:30.600 268 13191.11 743.99 57506.07 88888.00 2006-09-25 05:14:31.600 268 13191.37 743.74 57505.95 88888.00 2006-09-25 05:14:32.600 268 13190.59 744.11 57506.32 88888.00 2006-09-25 05:14:33.600 268 13191.11 744.49 57506.07 88888.00 2006-09-25 05:14:34.600 268 13191.89 744.11 57505.83 88888.00 2006-09-25 05:14:35.600 268 13192.67 745.23 57506.44 88888.00 2006-09-25 05:14:36.600 268 13191.89 744.61 57506.07 88888.00 2006-09-25 05:14:37.600 268 13191.76 745.48 57506.44 88888.00 2006-09-25 05:14:38.600 268 13191.63 745.60 57506.93 88888.00 2006-09-25 05:14:39.600 268 13192.41 744.36 57506.68 88888.00 2006-09-25 05:14:40.600 268 13192.67 744.73 57506.93 88888.00 2006-09-25 05:14:41.600 268 13192.67 744.49 57507.05 88888.00 2006-09-25 05:14:42.600 268 13192.41 744.98 57506.80 88888.00 2006-09-25 05:14:43.600 268 13192.41 744.49 57506.80 88888.00 2006-09-25 05:14:44.600 268 13192.67 744.61 57507.17 88888.00 2006-09-25 05:14:45.600 268 13192.28 745.23 57506.93 88888.00 2006-09-25 05:14:46.600 268 13192.28 745.35 57507.17 88888.00 2006-09-25 05:14:47.600 268 13192.02 744.73 57507.05 88888.00 2006-09-25 05:14:48.600 268 13190.85 744.98 57507.05 88888.00 2006-09-25 05:14:49.600 268 13192.02 744.49 57507.42 88888.00 2006-09-25 05:14:50.600 268 13191.50 744.49 57507.66 88888.00 2006-09-25 05:14:51.600 268 13191.37 744.36 57506.56 88888.00 2006-09-25 05:14:52.600 268 13191.50 745.48 57506.93 88888.00 2006-09-25 05:14:53.600 268 13191.37 744.73 57507.05 88888.00 2006-09-25 05:14:54.600 268 13190.85 745.60 57507.05 88888.00 2006-09-25 05:14:55.600 268 13190.20 744.73 57506.07 88888.00 2006-09-25 05:14:56.600 268 13189.81 744.73 57506.56 88888.00 2006-09-25 05:14:57.600 268 13190.07 744.98 57507.29 88888.00 2006-09-25 05:14:58.600 268 13189.94 744.49 57507.79 88888.00 2006-09-25 05:14:59.600 268 13189.81 744.36 57507.29 88888.00 2006-09-25 05:15:00.600 268 13189.42 744.61 57507.05 88888.00 2006-09-25 05:15:01.600 268 13189.29 744.73 57506.07 88888.00 2006-09-25 05:15:02.600 268 13188.38 745.10 57506.68 88888.00 2006-09-25 05:15:03.600 268 13188.38 744.61 57506.68 88888.00 2006-09-25 05:15:04.600 268 13188.38 744.98 57506.44 88888.00 2006-09-25 05:15:05.600 268 13188.64 745.35 57506.56 88888.00 2006-09-25 05:15:06.600 268 13187.86 745.23 57505.95 88888.00 2006-09-25 05:15:07.600 268 13188.38 744.98 57505.95 88888.00 2006-09-25 05:15:08.600 268 13188.77 745.35 57505.83 88888.00 2006-09-25 05:15:09.600 268 13187.60 746.10 57505.71 88888.00 2006-09-25 05:15:10.600 268 13187.73 746.22 57505.46 88888.00 2006-09-25 05:15:11.600 268 13188.51 745.72 57505.71 88888.00 2006-09-25 05:15:12.600 268 13188.38 746.10 57505.83 88888.00 2006-09-25 05:15:13.600 268 13188.38 746.34 57505.34 88888.00 2006-09-25 05:15:14.600 268 13188.12 746.71 57505.09 88888.00 2006-09-25 05:15:15.600 268 13188.64 745.85 57504.85 88888.00 2006-09-25 05:15:16.600 268 13188.64 745.60 57504.85 88888.00 2006-09-25 05:15:17.600 268 13188.51 746.22 57505.34 88888.00 2006-09-25 05:15:18.600 268 13188.77 746.34 57505.21 88888.00 2006-09-25 05:15:19.600 268 13188.77 746.71 57504.12 88888.00 2006-09-25 05:15:20.600 268 13188.12 746.47 57504.85 88888.00 2006-09-25 05:15:21.600 268 13189.16 746.71 57504.12 88888.00 2006-09-25 05:15:22.600 268 13189.16 746.71 57504.61 88888.00 2006-09-25 05:15:23.600 268 13188.90 746.22 57504.48 88888.00 2006-09-25 05:15:24.600 268 13189.03 747.33 57503.87 88888.00 2006-09-25 05:15:25.600 268 13189.68 746.84 57503.99 88888.00 2006-09-25 05:15:26.600 268 13189.94 746.96 57503.62 88888.00 2006-09-25 05:15:27.600 268 13189.94 747.46 57503.87 88888.00 2006-09-25 05:15:28.600 268 13190.20 747.58 57504.24 88888.00 2006-09-25 05:15:29.600 268 13190.33 747.58 57503.50 88888.00 2006-09-25 05:15:30.600 268 13190.72 748.57 57503.26 88888.00 2006-09-25 05:15:31.600 268 13190.72 748.20 57503.14 88888.00 2006-09-25 05:15:32.599 268 13190.98 748.32 57503.75 88888.00 2006-09-25 05:15:33.599 268 13191.11 748.20 57503.87 88888.00 2006-09-25 05:15:34.599 268 13191.50 748.45 57503.14 88888.00 2006-09-25 05:15:35.599 268 13191.76 748.57 57503.50 88888.00 2006-09-25 05:15:36.599 268 13192.93 748.45 57503.99 88888.00 2006-09-25 05:15:37.599 268 13192.41 748.94 57503.38 88888.00 2006-09-25 05:15:38.599 268 13192.15 749.32 57503.87 88888.00 2006-09-25 05:15:39.599 268 13192.28 749.44 57503.75 88888.00 2006-09-25 05:15:40.599 268 13192.93 748.94 57503.02 88888.00 2006-09-25 05:15:41.599 268 13192.80 749.44 57503.14 88888.00 2006-09-25 05:15:42.599 268 13193.45 749.19 57503.02 88888.00 2006-09-25 05:15:43.599 268 13193.19 749.56 57503.62 88888.00 2006-09-25 05:15:44.599 268 13193.32 749.32 57503.14 88888.00 2006-09-25 05:15:45.599 268 13193.06 748.20 57503.62 88888.00 2006-09-25 05:15:46.599 268 13192.93 749.32 57503.02 88888.00 2006-09-25 05:15:47.599 268 13193.58 749.07 57503.38 88888.00 2006-09-25 05:15:48.599 268 13193.06 749.07 57503.50 88888.00 2006-09-25 05:15:49.599 268 13193.58 749.19 57503.75 88888.00 2006-09-25 05:15:50.599 268 13193.84 748.94 57502.89 88888.00 2006-09-25 05:15:51.599 268 13193.84 748.08 57503.14 88888.00 2006-09-25 05:15:52.599 268 13194.75 747.95 57503.14 88888.00 2006-09-25 05:15:53.599 268 13194.23 749.07 57503.50 88888.00 2006-09-25 05:15:54.599 268 13194.23 748.45 57503.99 88888.00 2006-09-25 05:15:55.599 268 13194.49 748.57 57503.02 88888.00 2006-09-25 05:15:56.599 268 13194.62 748.20 57503.50 88888.00 2006-09-25 05:15:57.599 268 13194.23 748.20 57503.87 88888.00 2006-09-25 05:15:58.599 268 13194.62 748.70 57502.89 88888.00 2006-09-25 05:15:59.599 268 13193.97 748.82 57503.38 88888.00 2006-09-25 05:16:00.599 268 13194.75 747.95 57503.38 88888.00 2006-09-25 05:16:01.599 268 13194.62 747.33 57503.26 88888.00 2006-09-25 05:16:02.599 268 13194.10 748.20 57502.89 88888.00 2006-09-25 05:16:03.599 268 13194.62 747.33 57503.38 88888.00 2006-09-25 05:16:04.599 268 13195.01 747.46 57503.50 88888.00 2006-09-25 05:16:05.599 268 13195.14 747.46 57503.50 88888.00 2006-09-25 05:16:06.599 268 13194.49 747.95 57503.02 88888.00 2006-09-25 05:16:07.599 268 13195.27 747.83 57503.75 88888.00 2006-09-25 05:16:08.599 268 13194.75 747.83 57502.89 88888.00 2006-09-25 05:16:09.599 268 13194.75 747.21 57503.38 88888.00 2006-09-25 05:16:10.599 268 13194.23 746.84 57503.26 88888.00 2006-09-25 05:16:11.599 268 13195.14 746.96 57503.75 88888.00 2006-09-25 05:16:12.599 268 13194.23 746.71 57502.89 88888.00 2006-09-25 05:16:13.599 268 13194.36 746.96 57503.62 88888.00 2006-09-25 05:16:14.599 268 13194.10 746.71 57503.14 88888.00 2006-09-25 05:16:15.599 268 13194.49 746.96 57503.75 88888.00 2006-09-25 05:16:16.599 268 13193.84 746.71 57503.62 88888.00 2006-09-25 05:16:17.599 268 13194.36 746.96 57503.02 88888.00 2006-09-25 05:16:18.599 268 13194.23 746.10 57503.62 88888.00 2006-09-25 05:16:19.599 268 13193.97 746.22 57503.75 88888.00 2006-09-25 05:16:20.599 268 13194.23 746.34 57502.65 88888.00 2006-09-25 05:16:21.599 268 13194.23 745.35 57503.62 88888.00 2006-09-25 05:16:22.599 268 13195.14 745.35 57503.26 88888.00 2006-09-25 05:16:23.599 268 13193.71 745.60 57503.38 88888.00 2006-09-25 05:16:24.599 268 13192.67 746.47 57503.38 88888.00 2006-09-25 05:16:25.599 268 13193.84 746.47 57503.50 88888.00 2006-09-25 05:16:26.599 268 13193.32 745.72 57503.14 88888.00 2006-09-25 05:16:27.599 268 13193.84 745.97 57503.14 88888.00 2006-09-25 05:16:28.599 268 13193.06 745.60 57503.50 88888.00 2006-09-25 05:16:29.599 268 13192.93 745.72 57503.62 88888.00 2006-09-25 05:16:30.599 268 13192.41 745.97 57503.50 88888.00 2006-09-25 05:16:31.599 268 13192.28 745.97 57503.26 88888.00 2006-09-25 05:16:32.599 268 13192.80 745.60 57503.26 88888.00 2006-09-25 05:16:33.599 268 13191.76 745.48 57503.62 88888.00 2006-09-25 05:16:34.599 268 13192.80 746.84 57503.14 88888.00 2006-09-25 05:16:35.599 268 13191.89 746.34 57503.14 88888.00 2006-09-25 05:16:36.599 268 13191.50 747.09 57504.24 88888.00 2006-09-25 05:16:37.599 268 13192.28 746.34 57503.38 88888.00 2006-09-25 05:16:38.599 268 13191.50 747.33 57502.40 88888.00 2006-09-25 05:16:39.599 268 13192.28 747.09 57503.14 88888.00 2006-09-25 05:16:40.599 268 13192.28 747.46 57503.75 88888.00 2006-09-25 05:16:41.599 268 13192.41 747.21 57502.28 88888.00 2006-09-25 05:16:42.599 268 13191.50 747.09 57503.14 88888.00 2006-09-25 05:16:43.599 268 13192.02 747.09 57503.75 88888.00 2006-09-25 05:16:44.599 268 13191.50 747.58 57503.02 88888.00 2006-09-25 05:16:45.599 268 13192.67 747.95 57503.14 88888.00 2006-09-25 05:16:46.599 268 13191.76 747.71 57502.77 88888.00 2006-09-25 05:16:47.599 268 13191.89 748.20 57503.26 88888.00 2006-09-25 05:16:48.599 268 13192.28 748.70 57502.04 88888.00 2006-09-25 05:16:49.599 268 13192.28 748.70 57502.28 88888.00 2006-09-25 05:16:50.599 268 13192.02 748.32 57502.89 88888.00 2006-09-25 05:16:51.599 268 13192.15 748.32 57502.89 88888.00 2006-09-25 05:16:52.599 268 13192.93 749.07 57503.14 88888.00 2006-09-25 05:16:53.599 268 13192.80 748.82 57503.02 88888.00 2006-09-25 05:16:54.599 268 13192.67 748.32 57502.89 88888.00 2006-09-25 05:16:55.599 268 13193.19 748.82 57502.28 88888.00 2006-09-25 05:16:56.599 268 13193.71 748.57 57502.53 88888.00 2006-09-25 05:16:57.599 268 13193.58 749.19 57502.77 88888.00 2006-09-25 05:16:58.599 268 13193.84 749.32 57502.04 88888.00 2006-09-25 05:16:59.599 268 13193.32 749.07 57503.14 88888.00 2006-09-25 05:17:00.599 268 13193.84 748.94 57502.28 88888.00 2006-09-25 05:17:01.599 268 13193.97 748.94 57502.40 88888.00 2006-09-25 05:17:02.599 268 13194.10 748.70 57502.53 88888.00 2006-09-25 05:17:03.599 268 13194.88 749.07 57502.40 88888.00 2006-09-25 05:17:04.599 268 13195.01 748.82 57502.53 88888.00 2006-09-25 05:17:05.599 268 13194.88 749.07 57502.77 88888.00 2006-09-25 05:17:06.599 268 13195.53 749.69 57503.02 88888.00 2006-09-25 05:17:07.599 268 13195.66 750.06 57503.14 88888.00 2006-09-25 05:17:08.599 268 13195.53 749.19 57502.77 88888.00 2006-09-25 05:17:09.599 268 13195.53 748.82 57502.53 88888.00 2006-09-25 05:17:10.599 268 13196.18 749.19 57503.02 88888.00 2006-09-25 05:17:11.599 268 13195.79 749.69 57502.65 88888.00 2006-09-25 05:17:12.599 268 13195.79 749.19 57503.02 88888.00 2006-09-25 05:17:13.599 268 13196.31 749.07 57501.79 88888.00 2006-09-25 05:17:14.599 268 13196.44 749.07 57502.89 88888.00 2006-09-25 05:17:15.599 268 13196.70 748.94 57502.89 88888.00 2006-09-25 05:17:16.599 268 13196.57 749.19 57502.89 88888.00 2006-09-25 05:17:17.599 268 13196.96 748.45 57502.04 88888.00 2006-09-25 05:17:18.599 268 13196.83 749.32 57502.89 88888.00 2006-09-25 05:17:19.599 268 13196.31 748.20 57502.77 88888.00 2006-09-25 05:17:20.599 268 13196.44 748.70 57502.65 88888.00 2006-09-25 05:17:21.599 268 13196.96 748.57 57502.65 88888.00 2006-09-25 05:17:22.599 268 13196.96 748.32 57502.40 88888.00 2006-09-25 05:17:23.599 268 13196.70 748.57 57502.40 88888.00 2006-09-25 05:17:24.599 268 13197.48 748.45 57502.53 88888.00 2006-09-25 05:17:25.599 268 13197.22 747.46 57502.65 88888.00 2006-09-25 05:17:26.599 268 13197.09 747.83 57502.65 88888.00 2006-09-25 05:17:27.599 268 13196.18 747.46 57502.89 88888.00 2006-09-25 05:17:28.599 268 13196.44 747.33 57502.89 88888.00 2006-09-25 05:17:29.599 268 13197.22 747.33 57502.53 88888.00 2006-09-25 05:17:30.599 268 13196.83 747.58 57503.02 88888.00 2006-09-25 05:17:31.599 268 13195.79 746.22 57502.65 88888.00 2006-09-25 05:17:32.599 268 13196.70 746.59 57502.89 88888.00 2006-09-25 05:17:33.599 268 13196.44 746.59 57502.65 88888.00 2006-09-25 05:17:34.599 268 13196.70 746.96 57502.77 88888.00 2006-09-25 05:17:35.599 268 13196.70 746.84 57502.65 88888.00 2006-09-25 05:17:36.599 268 13196.70 746.96 57503.02 88888.00 2006-09-25 05:17:37.599 268 13196.05 746.22 57502.77 88888.00 2006-09-25 05:17:38.599 268 13195.79 746.84 57502.40 88888.00 2006-09-25 05:17:39.599 268 13196.05 746.10 57503.02 88888.00 2006-09-25 05:17:40.599 268 13196.83 746.59 57502.16 88888.00 2006-09-25 05:17:41.599 268 13196.05 745.97 57502.28 88888.00 2006-09-25 05:17:42.599 268 13195.92 745.35 57502.53 88888.00 2006-09-25 05:17:43.599 268 13195.40 745.85 57503.02 88888.00 2006-09-25 05:17:44.599 268 13195.53 745.72 57502.40 88888.00 2006-09-25 05:17:45.599 268 13195.27 745.60 57502.53 88888.00 2006-09-25 05:17:46.599 268 13195.14 745.35 57502.28 88888.00 2006-09-25 05:17:47.599 268 13194.75 745.48 57502.16 88888.00 2006-09-25 05:17:48.599 268 13194.62 745.60 57501.55 88888.00 2006-09-25 05:17:49.599 268 13194.75 744.98 57501.79 88888.00 2006-09-25 05:17:50.599 268 13195.01 745.85 57502.04 88888.00 2006-09-25 05:17:51.599 268 13194.23 744.73 57502.16 88888.00 2006-09-25 05:17:52.599 268 13193.45 745.23 57501.79 88888.00 2006-09-25 05:17:53.599 268 13193.71 745.35 57501.67 88888.00 2006-09-25 05:17:54.599 268 13193.71 745.23 57500.94 88888.00 2006-09-25 05:17:55.599 268 13193.84 745.35 57501.67 88888.00 2006-09-25 05:17:56.599 268 13192.80 745.35 57501.06 88888.00 2006-09-25 05:17:57.599 268 13192.93 744.98 57501.91 88888.00 2006-09-25 05:17:58.599 268 13192.93 745.60 57501.18 88888.00 2006-09-25 05:17:59.599 268 13192.67 745.97 57501.43 88888.00 2006-09-25 05:18:00.599 268 13192.93 745.10 57501.30 88888.00 2006-09-25 05:18:01.599 268 13193.06 745.85 57501.06 88888.00 2006-09-25 05:18:02.599 268 13192.28 745.97 57501.30 88888.00 2006-09-25 05:18:03.599 268 13192.02 745.48 57501.67 88888.00 2006-09-25 05:18:04.599 268 13192.02 745.48 57501.30 88888.00 2006-09-25 05:18:05.599 268 13192.41 745.72 57501.30 88888.00 2006-09-25 05:18:06.599 268 13191.76 745.60 57500.20 88888.00 2006-09-25 05:18:07.599 268 13191.76 745.23 57501.18 88888.00 2006-09-25 05:18:08.599 268 13192.67 745.23 57500.45 88888.00 2006-09-25 05:18:09.599 268 13191.76 745.97 57500.94 88888.00 2006-09-25 05:18:10.599 268 13191.89 745.72 57500.69 88888.00 2006-09-25 05:18:11.599 268 13191.37 745.48 57500.20 88888.00 2006-09-25 05:18:12.599 268 13190.98 745.35 57500.08 88888.00 2006-09-25 05:18:13.599 268 13191.50 744.61 57499.96 88888.00 2006-09-25 05:18:14.599 268 13191.89 745.10 57500.08 88888.00 2006-09-25 05:18:15.599 268 13191.63 745.35 57499.59 88888.00 2006-09-25 05:18:16.599 268 13191.11 745.10 57499.84 88888.00 2006-09-25 05:18:17.599 268 13191.37 744.73 57500.08 88888.00 2006-09-25 05:18:18.599 268 13191.37 744.86 57499.71 88888.00 2006-09-25 05:18:19.599 268 13190.98 745.48 57500.08 88888.00 2006-09-25 05:18:20.599 268 13191.11 744.73 57499.23 88888.00 2006-09-25 05:18:21.599 268 13190.85 744.86 57499.35 88888.00 2006-09-25 05:18:22.599 268 13190.98 744.98 57498.98 88888.00 2006-09-25 05:18:23.599 268 13190.85 745.85 57499.35 88888.00 2006-09-25 05:18:24.599 268 13190.98 744.98 57499.35 88888.00 2006-09-25 05:18:25.599 268 13190.46 744.61 57498.73 88888.00 2006-09-25 05:18:26.599 268 13190.07 745.48 57499.23 88888.00 2006-09-25 05:18:27.599 268 13191.24 745.60 57498.98 88888.00 2006-09-25 05:18:28.599 268 13190.59 744.86 57499.23 88888.00 2006-09-25 05:18:29.599 268 13190.59 744.61 57499.47 88888.00 2006-09-25 05:18:30.599 268 13190.46 744.73 57499.10 88888.00 2006-09-25 05:18:31.599 268 13190.85 744.98 57498.98 88888.00 2006-09-25 05:18:32.599 268 13191.11 745.10 57498.61 88888.00 2006-09-25 05:18:33.599 268 13190.59 744.24 57498.49 88888.00 2006-09-25 05:18:34.599 268 13190.33 744.24 57498.49 88888.00 2006-09-25 05:18:35.599 268 13190.59 744.24 57498.37 88888.00 2006-09-25 05:18:36.599 268 13190.33 744.49 57498.49 88888.00 2006-09-25 05:18:37.599 268 13190.46 744.36 57498.86 88888.00 2006-09-25 05:18:38.599 268 13191.11 744.49 57498.25 88888.00 2006-09-25 05:18:39.599 268 13189.68 743.74 57498.61 88888.00 2006-09-25 05:18:40.599 268 13190.46 743.99 57498.61 88888.00 2006-09-25 05:18:41.599 268 13189.55 743.74 57497.39 88888.00 2006-09-25 05:18:42.599 268 13189.42 743.37 57497.88 88888.00 2006-09-25 05:18:43.599 268 13188.90 743.37 57497.64 88888.00 2006-09-25 05:18:44.599 268 13189.03 743.37 57497.27 88888.00 2006-09-25 05:18:45.599 268 13188.90 743.37 57497.76 88888.00 2006-09-25 05:18:46.599 268 13188.64 743.74 57497.76 88888.00 2006-09-25 05:18:47.599 268 13189.42 743.12 57496.78 88888.00 2006-09-25 05:18:48.599 268 13188.38 742.75 57497.51 88888.00 2006-09-25 05:18:49.599 268 13189.03 743.37 57497.27 88888.00 2006-09-25 05:18:50.599 268 13188.38 743.12 57497.64 88888.00 2006-09-25 05:18:51.599 268 13188.12 742.75 57497.51 88888.00 2006-09-25 05:18:52.599 268 13188.64 743.12 57497.64 88888.00 2006-09-25 05:18:53.599 268 13188.25 743.00 57497.51 88888.00 2006-09-25 05:18:54.599 268 13187.73 742.50 57497.27 88888.00 2006-09-25 05:18:55.599 268 13188.25 743.00 57496.90 88888.00 2006-09-25 05:18:56.599 268 13188.90 742.75 57496.90 88888.00 2006-09-25 05:18:57.599 268 13187.86 743.12 57496.78 88888.00 2006-09-25 05:18:58.599 268 13187.21 743.49 57497.02 88888.00 2006-09-25 05:18:59.599 268 13186.69 742.75 57496.17 88888.00 2006-09-25 05:19:00.599 268 13186.82 743.00 57496.29 88888.00 2006-09-25 05:19:01.599 268 13186.69 742.88 57496.29 88888.00 2006-09-25 05:19:02.599 268 13186.43 743.62 57496.05 88888.00 2006-09-25 05:19:03.599 268 13186.82 742.50 57495.68 88888.00 2006-09-25 05:19:04.599 268 13186.17 742.63 57496.41 88888.00 2006-09-25 05:19:05.599 268 13185.78 742.75 57496.17 88888.00 2006-09-25 05:19:06.599 268 13185.91 742.38 57496.05 88888.00 2006-09-25 05:19:07.599 268 13185.78 741.76 57495.93 88888.00 2006-09-25 05:19:08.599 268 13185.39 742.63 57495.56 88888.00 2006-09-25 05:19:09.599 268 13185.39 742.75 57495.31 88888.00 2006-09-25 05:19:10.599 268 13184.87 742.13 57495.56 88888.00 2006-09-25 05:19:11.599 268 13185.91 742.75 57495.19 88888.00 2006-09-25 05:19:12.599 268 13185.52 742.13 57495.43 88888.00 2006-09-25 05:19:13.599 268 13185.52 742.26 57495.19 88888.00 2006-09-25 05:19:14.599 268 13185.65 741.76 57495.43 88888.00 2006-09-25 05:19:15.599 268 13185.65 742.13 57495.43 88888.00 2006-09-25 05:19:16.599 268 13185.39 742.50 57495.31 88888.00 2006-09-25 05:19:17.599 268 13184.22 742.26 57495.31 88888.00 2006-09-25 05:19:18.599 268 13184.61 741.76 57494.70 88888.00 2006-09-25 05:19:19.599 268 13185.13 742.13 57495.31 88888.00 2006-09-25 05:19:20.599 268 13185.00 742.50 57494.46 88888.00 2006-09-25 05:19:21.599 268 13184.74 742.01 57494.58 88888.00 2006-09-25 05:19:22.599 268 13184.87 742.50 57494.70 88888.00 2006-09-25 05:19:23.599 268 13184.74 742.26 57494.46 88888.00 2006-09-25 05:19:24.599 268 13184.74 742.13 57494.82 88888.00 2006-09-25 05:19:25.599 268 13185.52 742.63 57494.70 88888.00 2006-09-25 05:19:26.599 268 13184.87 742.63 57495.07 88888.00 2006-09-25 05:19:27.599 268 13184.87 742.13 57494.58 88888.00 2006-09-25 05:19:28.599 268 13184.74 742.63 57494.58 88888.00 2006-09-25 05:19:29.599 268 13184.48 742.01 57494.70 88888.00 2006-09-25 05:19:30.599 268 13184.74 742.50 57494.95 88888.00 2006-09-25 05:19:31.599 268 13183.96 742.63 57494.70 88888.00 2006-09-25 05:19:32.599 268 13184.74 742.75 57495.31 88888.00 2006-09-25 05:19:33.599 268 13184.87 742.88 57494.58 88888.00 2006-09-25 05:19:34.599 268 13184.61 742.63 57494.09 88888.00 2006-09-25 05:19:35.599 268 13184.09 742.75 57494.21 88888.00 2006-09-25 05:19:36.599 268 13185.13 742.01 57494.34 88888.00 2006-09-25 05:19:37.599 268 13184.35 742.50 57494.21 88888.00 2006-09-25 05:19:38.599 268 13185.26 742.75 57494.46 88888.00 2006-09-25 05:19:39.599 268 13185.00 742.13 57495.07 88888.00 2006-09-25 05:19:40.599 268 13184.22 742.88 57494.58 88888.00 2006-09-25 05:19:41.599 268 13184.74 743.00 57494.82 88888.00 2006-09-25 05:19:42.599 268 13184.87 743.12 57494.34 88888.00 2006-09-25 05:19:43.599 268 13184.22 742.75 57494.82 88888.00 2006-09-25 05:19:44.599 268 13184.22 743.12 57494.58 88888.00 2006-09-25 05:19:45.599 268 13183.44 742.75 57494.82 88888.00 2006-09-25 05:19:46.599 268 13184.48 743.12 57494.95 88888.00 2006-09-25 05:19:47.599 268 13184.61 742.88 57495.07 88888.00 2006-09-25 05:19:48.599 268 13185.39 743.00 57495.19 88888.00 2006-09-25 05:19:49.599 268 13184.35 743.00 57494.82 88888.00 2006-09-25 05:19:50.599 268 13185.91 743.25 57494.95 88888.00 2006-09-25 05:19:51.599 268 13184.48 742.63 57494.95 88888.00 2006-09-25 05:19:52.599 268 13184.74 743.00 57494.95 88888.00 2006-09-25 05:19:53.599 268 13184.48 743.12 57495.19 88888.00 2006-09-25 05:19:54.599 268 13185.39 743.12 57494.21 88888.00 2006-09-25 05:19:55.599 268 13184.48 743.25 57495.07 88888.00 2006-09-25 05:19:56.599 268 13185.78 743.12 57495.56 88888.00 2006-09-25 05:19:57.599 268 13185.00 743.00 57495.19 88888.00 2006-09-25 05:19:58.599 268 13185.13 744.49 57495.19 88888.00 2006-09-25 05:19:59.599 268 13185.52 743.37 57495.80 88888.00 2006-09-25 05:20:00.599 268 13185.13 744.11 57495.31 88888.00 2006-09-25 05:20:01.599 268 13185.26 743.25 57495.56 88888.00 2006-09-25 05:20:02.599 268 13185.39 743.62 57495.31 88888.00 2006-09-25 05:20:03.599 268 13184.74 743.49 57495.43 88888.00 2006-09-25 05:20:04.599 268 13185.52 743.00 57495.80 88888.00 2006-09-25 05:20:05.599 268 13184.87 743.87 57495.56 88888.00 2006-09-25 05:20:06.599 268 13184.35 743.00 57495.80 88888.00 2006-09-25 05:20:07.599 268 13185.26 743.62 57495.68 88888.00 2006-09-25 05:20:08.599 268 13185.26 743.99 57495.93 88888.00 2006-09-25 05:20:09.599 268 13185.00 743.25 57495.93 88888.00 2006-09-25 05:20:10.599 268 13184.74 743.74 57495.93 88888.00 2006-09-25 05:20:11.599 268 13185.00 743.62 57496.54 88888.00 2006-09-25 05:20:12.599 268 13184.61 743.25 57495.31 88888.00 2006-09-25 05:20:13.599 268 13184.87 742.88 57495.80 88888.00 2006-09-25 05:20:14.599 268 13185.52 743.49 57496.41 88888.00 2006-09-25 05:20:15.599 268 13184.35 743.62 57496.17 88888.00 2006-09-25 05:20:16.599 268 13185.26 742.75 57496.29 88888.00 2006-09-25 05:20:17.599 268 13185.39 743.74 57495.68 88888.00 2006-09-25 05:20:18.599 268 13184.48 743.74 57496.54 88888.00 2006-09-25 05:20:19.599 268 13185.00 743.00 57495.93 88888.00 2006-09-25 05:20:20.599 268 13184.74 743.25 57496.05 88888.00 2006-09-25 05:20:21.599 268 13184.48 743.37 57495.80 88888.00 2006-09-25 05:20:22.599 268 13184.35 743.74 57496.05 88888.00 2006-09-25 05:20:23.599 268 13184.35 744.11 57495.93 88888.00 2006-09-25 05:20:24.599 268 13184.48 743.49 57495.93 88888.00 2006-09-25 05:20:25.599 268 13184.74 743.49 57495.68 88888.00 2006-09-25 05:20:26.599 268 13184.74 743.87 57495.68 88888.00 2006-09-25 05:20:27.599 268 13183.70 743.37 57495.80 88888.00 2006-09-25 05:20:28.599 268 13184.09 743.74 57495.68 88888.00 2006-09-25 05:20:29.599 268 13183.70 743.12 57496.66 88888.00 2006-09-25 05:20:30.599 268 13183.70 744.61 57496.66 88888.00 2006-09-25 05:20:31.599 268 13183.83 743.37 57496.29 88888.00 2006-09-25 05:20:32.599 268 13183.18 743.62 57496.17 88888.00 2006-09-25 05:20:33.599 268 13183.57 743.49 57496.29 88888.00 2006-09-25 05:20:34.599 268 13183.44 743.37 57495.56 88888.00 2006-09-25 05:20:35.599 268 13183.05 743.37 57496.17 88888.00 2006-09-25 05:20:36.599 268 13182.92 743.62 57495.80 88888.00 2006-09-25 05:20:37.599 268 13182.53 743.49 57496.29 88888.00 2006-09-25 05:20:38.599 268 13182.92 742.63 57496.05 88888.00 2006-09-25 05:20:39.599 268 13182.79 743.12 57496.29 88888.00 2006-09-25 05:20:40.599 268 13182.14 743.12 57496.05 88888.00 2006-09-25 05:20:41.599 268 13182.79 743.00 57496.05 88888.00 2006-09-25 05:20:42.599 268 13182.40 742.88 57495.93 88888.00 2006-09-25 05:20:43.599 268 13182.01 743.25 57495.31 88888.00 2006-09-25 05:20:44.599 268 13182.40 743.49 57496.29 88888.00 2006-09-25 05:20:45.599 268 13182.53 742.63 57495.43 88888.00 2006-09-25 05:20:46.599 268 13182.79 742.50 57496.29 88888.00 2006-09-25 05:20:47.599 268 13181.62 743.37 57496.05 88888.00 2006-09-25 05:20:48.599 268 13181.36 742.75 57495.43 88888.00 2006-09-25 05:20:49.599 268 13182.27 742.75 57496.90 88888.00 2006-09-25 05:20:50.599 268 13181.88 742.88 57495.68 88888.00 2006-09-25 05:20:51.599 268 13181.62 742.88 57495.56 88888.00 2006-09-25 05:20:52.599 268 13181.10 742.26 57495.43 88888.00 2006-09-25 05:20:53.599 268 13180.84 742.75 57495.31 88888.00 2006-09-25 05:20:54.599 268 13180.84 742.50 57495.93 88888.00 2006-09-25 05:20:55.599 268 13180.97 742.63 57495.93 88888.00 2006-09-25 05:20:56.599 268 13180.58 742.88 57495.56 88888.00 2006-09-25 05:20:57.599 268 13180.19 742.38 57495.31 88888.00 2006-09-25 05:20:58.599 268 13180.71 742.63 57495.19 88888.00 2006-09-25 05:20:59.599 268 13179.54 742.38 57495.68 88888.00 2006-09-25 05:21:00.599 268 13179.80 742.75 57495.31 88888.00 2006-09-25 05:21:01.599 268 13179.54 743.00 57495.31 88888.00 2006-09-25 05:21:02.599 268 13180.58 741.76 57495.07 88888.00 2006-09-25 05:21:03.599 268 13179.67 742.01 57494.70 88888.00 2006-09-25 05:21:04.599 268 13179.93 741.51 57495.31 88888.00 2006-09-25 05:21:05.599 268 13179.80 741.51 57495.19 88888.00 2006-09-25 05:21:06.599 268 13179.54 743.00 57495.31 88888.00 2006-09-25 05:21:07.599 268 13179.93 741.51 57494.34 88888.00 2006-09-25 05:21:08.599 268 13179.16 742.75 57494.34 88888.00 2006-09-25 05:21:09.599 268 13179.42 741.88 57494.95 88888.00 2006-09-25 05:21:10.599 268 13178.77 742.13 57494.21 88888.00 2006-09-25 05:21:11.599 268 13179.29 742.50 57494.70 88888.00 2006-09-25 05:21:12.599 268 13179.03 742.26 57494.46 88888.00 2006-09-25 05:21:13.599 268 13179.03 742.75 57494.95 88888.00 2006-09-25 05:21:14.599 268 13178.77 742.50 57494.46 88888.00 2006-09-25 05:21:15.599 268 13179.03 742.75 57493.84 88888.00 2006-09-25 05:21:16.599 268 13178.90 741.88 57494.58 88888.00 2006-09-25 05:21:17.599 268 13179.03 741.88 57494.70 88888.00 2006-09-25 05:21:18.599 268 13178.12 742.01 57494.21 88888.00 2006-09-25 05:21:19.599 268 13177.86 742.38 57494.58 88888.00 2006-09-25 05:21:20.599 268 13178.25 742.88 57494.21 88888.00 2006-09-25 05:21:21.599 268 13177.99 742.63 57494.58 88888.00 2006-09-25 05:21:22.599 268 13177.73 742.01 57494.70 88888.00 2006-09-25 05:21:23.599 268 13178.25 742.75 57494.46 88888.00 2006-09-25 05:21:24.599 268 13177.73 742.38 57494.46 88888.00 2006-09-25 05:21:25.599 268 13177.60 742.75 57494.58 88888.00 2006-09-25 05:21:26.599 268 13177.86 742.88 57493.72 88888.00 2006-09-25 05:21:27.599 268 13177.99 742.26 57494.58 88888.00 2006-09-25 05:21:28.599 268 13177.60 742.63 57493.97 88888.00 2006-09-25 05:21:29.599 268 13177.34 742.50 57493.72 88888.00 2006-09-25 05:21:30.599 268 13177.34 743.12 57494.34 88888.00 2006-09-25 05:21:31.599 268 13177.60 743.00 57493.84 88888.00 2006-09-25 05:21:32.599 268 13176.95 742.63 57493.97 88888.00 2006-09-25 05:21:33.599 268 13177.99 743.12 57494.21 88888.00 2006-09-25 05:21:34.599 268 13176.82 742.63 57494.21 88888.00 2006-09-25 05:21:35.599 268 13176.95 742.63 57494.21 88888.00 2006-09-25 05:21:36.599 268 13177.73 742.88 57493.60 88888.00 2006-09-25 05:21:37.599 268 13176.95 742.88 57493.84 88888.00 2006-09-25 05:21:38.599 268 13177.21 743.62 57493.84 88888.00 2006-09-25 05:21:39.599 268 13176.30 743.25 57493.48 88888.00 2006-09-25 05:21:40.599 268 13176.04 742.50 57493.84 88888.00 2006-09-25 05:21:41.599 268 13176.43 743.49 57494.95 88888.00 2006-09-25 05:21:42.599 268 13176.69 743.25 57493.84 88888.00 2006-09-25 05:21:43.599 268 13176.82 743.12 57494.09 88888.00 2006-09-25 05:21:44.599 268 13176.04 742.75 57493.48 88888.00 2006-09-25 05:21:45.599 268 13176.30 743.00 57494.09 88888.00 2006-09-25 05:21:46.599 268 13176.30 742.88 57494.09 88888.00 2006-09-25 05:21:47.599 268 13176.04 743.49 57493.60 88888.00 2006-09-25 05:21:48.599 268 13176.30 743.62 57493.60 88888.00 2006-09-25 05:21:49.599 268 13176.17 743.74 57493.36 88888.00 2006-09-25 05:21:50.599 268 13175.91 744.36 57493.97 88888.00 2006-09-25 05:21:51.599 268 13176.04 743.62 57494.34 88888.00 2006-09-25 05:21:52.599 268 13175.91 743.49 57494.21 88888.00 2006-09-25 05:21:53.599 268 13175.52 743.99 57494.34 88888.00 2006-09-25 05:21:54.599 268 13175.52 743.25 57493.97 88888.00 2006-09-25 05:21:55.599 268 13174.74 743.87 57493.72 88888.00 2006-09-25 05:21:56.599 268 13175.00 743.87 57493.84 88888.00 2006-09-25 05:21:57.599 268 13175.52 743.37 57494.21 88888.00 2006-09-25 05:21:58.599 268 13175.39 743.99 57493.84 88888.00 2006-09-25 05:21:59.599 268 13175.13 744.11 57493.97 88888.00 2006-09-25 05:22:00.599 268 13175.00 744.11 57493.84 88888.00 2006-09-25 05:22:01.599 268 13174.61 743.74 57494.34 88888.00 2006-09-25 05:22:02.599 268 13174.09 743.49 57493.97 88888.00 2006-09-25 05:22:03.599 268 13174.35 743.37 57494.34 88888.00 2006-09-25 05:22:04.599 268 13174.61 743.12 57494.21 88888.00 2006-09-25 05:22:05.599 268 13173.96 743.25 57493.97 88888.00 2006-09-25 05:22:06.599 268 13173.96 743.12 57494.46 88888.00 2006-09-25 05:22:07.599 268 13173.83 742.63 57493.97 88888.00 2006-09-25 05:22:08.599 268 13173.83 744.24 57493.72 88888.00 2006-09-25 05:22:09.599 268 13173.05 742.88 57494.58 88888.00 2006-09-25 05:22:10.599 268 13173.57 743.49 57493.97 88888.00 2006-09-25 05:22:11.599 268 13173.70 743.87 57493.72 88888.00 2006-09-25 05:22:12.599 268 13172.79 742.75 57494.34 88888.00 2006-09-25 05:22:13.599 268 13172.79 743.37 57493.97 88888.00 2006-09-25 05:22:14.599 268 13174.09 743.00 57494.09 88888.00 2006-09-25 05:22:15.599 268 13173.70 743.25 57493.60 88888.00 2006-09-25 05:22:16.599 268 13172.40 743.25 57493.84 88888.00 2006-09-25 05:22:17.599 268 13172.14 743.74 57493.72 88888.00 2006-09-25 05:22:18.599 268 13172.79 743.00 57494.09 88888.00 2006-09-25 05:22:19.599 268 13172.40 743.25 57493.36 88888.00 2006-09-25 05:22:20.599 268 13172.53 743.25 57493.48 88888.00 2006-09-25 05:22:21.599 268 13171.75 742.63 57493.60 88888.00 2006-09-25 05:22:22.599 268 13172.66 742.50 57493.36 88888.00 2006-09-25 05:22:23.599 268 13171.36 742.75 57494.21 88888.00 2006-09-25 05:22:24.599 268 13171.88 742.50 57494.09 88888.00 2006-09-25 05:22:25.599 268 13171.75 743.00 57493.11 88888.00 2006-09-25 05:22:26.599 268 13172.66 742.01 57493.84 88888.00 2006-09-25 05:22:27.599 268 13171.62 742.63 57493.36 88888.00 2006-09-25 05:22:28.599 268 13171.62 742.38 57493.48 88888.00 2006-09-25 05:22:29.599 268 13171.62 742.75 57493.72 88888.00 2006-09-25 05:22:30.599 268 13171.62 742.75 57493.97 88888.00 2006-09-25 05:22:31.599 268 13171.23 743.37 57493.72 88888.00 2006-09-25 05:22:32.599 268 13171.49 742.63 57493.60 88888.00 2006-09-25 05:22:33.599 268 13171.75 742.50 57493.84 88888.00 2006-09-25 05:22:34.599 268 13171.36 742.50 57494.09 88888.00 2006-09-25 05:22:35.599 268 13171.62 742.13 57493.60 88888.00 2006-09-25 05:22:36.599 268 13171.10 742.88 57493.48 88888.00 2006-09-25 05:22:37.599 268 13171.36 742.13 57494.09 88888.00 2006-09-25 05:22:38.599 268 13171.62 741.76 57493.48 88888.00 2006-09-25 05:22:39.599 268 13171.75 743.25 57493.97 88888.00 2006-09-25 05:22:40.599 268 13171.49 742.88 57493.97 88888.00 2006-09-25 05:22:41.599 268 13170.97 742.88 57493.97 88888.00 2006-09-25 05:22:42.599 268 13171.36 742.88 57493.84 88888.00 2006-09-25 05:22:43.599 268 13171.23 742.38 57494.34 88888.00 2006-09-25 05:22:44.599 268 13171.23 742.75 57493.97 88888.00 2006-09-25 05:22:45.599 268 13170.71 743.00 57493.60 88888.00 2006-09-25 05:22:46.599 268 13170.97 742.50 57494.21 88888.00 2006-09-25 05:22:47.599 268 13170.71 743.00 57494.34 88888.00 2006-09-25 05:22:48.599 268 13170.84 743.37 57493.48 88888.00 2006-09-25 05:22:49.599 268 13171.10 743.00 57493.84 88888.00 2006-09-25 05:22:50.599 268 13171.36 743.99 57493.97 88888.00 2006-09-25 05:22:51.599 268 13170.84 743.12 57493.97 88888.00 2006-09-25 05:22:52.599 268 13171.62 743.37 57494.34 88888.00 2006-09-25 05:22:53.599 268 13170.71 742.88 57494.21 88888.00 2006-09-25 05:22:54.599 268 13170.84 743.62 57493.97 88888.00 2006-09-25 05:22:55.599 268 13170.84 742.88 57494.21 88888.00 2006-09-25 05:22:56.599 268 13170.58 743.37 57493.97 88888.00 2006-09-25 05:22:57.599 268 13170.19 743.49 57493.97 88888.00 2006-09-25 05:22:58.599 268 13170.58 743.62 57494.58 88888.00 2006-09-25 05:22:59.599 268 13171.10 743.74 57494.34 88888.00 2006-09-25 05:23:00.599 268 13170.58 743.62 57494.46 88888.00 2006-09-25 05:23:01.599 268 13170.32 743.99 57494.34 88888.00 2006-09-25 05:23:02.599 268 13170.58 744.24 57495.43 88888.00 2006-09-25 05:23:03.599 268 13170.58 744.24 57494.70 88888.00 2006-09-25 05:23:04.599 268 13170.19 744.11 57494.58 88888.00 2006-09-25 05:23:05.599 268 13170.06 744.24 57494.70 88888.00 2006-09-25 05:23:06.599 268 13170.06 744.11 57494.95 88888.00 2006-09-25 05:23:07.599 268 13169.54 744.61 57494.82 88888.00 2006-09-25 05:23:08.599 268 13170.32 744.73 57494.95 88888.00 2006-09-25 05:23:09.599 268 13170.32 744.11 57495.56 88888.00 2006-09-25 05:23:10.599 268 13169.41 744.49 57495.68 88888.00 2006-09-25 05:23:11.599 268 13169.93 744.73 57495.93 88888.00 2006-09-25 05:23:12.599 268 13169.80 744.98 57495.31 88888.00 2006-09-25 05:23:13.599 268 13169.80 744.36 57495.56 88888.00 2006-09-25 05:23:14.599 268 13170.06 744.86 57495.07 88888.00 2006-09-25 05:23:15.599 268 13168.63 745.10 57495.31 88888.00 2006-09-25 05:23:16.599 268 13168.89 744.49 57496.17 88888.00 2006-09-25 05:23:17.599 268 13169.28 744.98 57494.34 88888.00 2006-09-25 05:23:18.599 268 13169.02 744.73 57494.82 88888.00 2006-09-25 05:23:19.599 268 13168.76 744.98 57495.56 88888.00 2006-09-25 05:23:20.599 268 13168.63 745.10 57495.68 88888.00 2006-09-25 05:23:21.599 268 13168.37 745.60 57495.68 88888.00 2006-09-25 05:23:22.599 268 13168.76 745.48 57496.29 88888.00 2006-09-25 05:23:23.599 268 13169.02 745.72 57495.07 88888.00 2006-09-25 05:23:24.599 268 13168.50 745.35 57496.54 88888.00 2006-09-25 05:23:25.599 268 13168.37 745.10 57495.07 88888.00 2006-09-25 05:23:26.599 268 13168.37 745.60 57495.68 88888.00 2006-09-25 05:23:27.599 268 13168.11 745.35 57495.43 88888.00 2006-09-25 05:23:28.599 268 13168.37 746.10 57495.43 88888.00 2006-09-25 05:23:29.599 268 13168.76 745.35 57496.17 88888.00 2006-09-25 05:23:30.599 268 13167.46 745.48 57496.05 88888.00 2006-09-25 05:23:31.599 268 13167.85 744.98 57496.29 88888.00 2006-09-25 05:23:32.599 268 13167.59 745.60 57496.17 88888.00 2006-09-25 05:23:33.599 268 13167.59 745.85 57496.41 88888.00 2006-09-25 05:23:34.599 268 13167.07 745.85 57496.29 88888.00 2006-09-25 05:23:35.599 268 13166.68 745.60 57496.29 88888.00 2006-09-25 05:23:36.599 268 13166.55 745.97 57496.29 88888.00 2006-09-25 05:23:37.599 268 13166.68 746.84 57495.68 88888.00 2006-09-25 05:23:38.599 268 13165.90 746.22 57496.41 88888.00 2006-09-25 05:23:39.599 268 13166.03 745.97 57496.29 88888.00 2006-09-25 05:23:40.599 268 13165.77 746.34 57496.41 88888.00 2006-09-25 05:23:41.599 268 13164.60 746.59 57495.56 88888.00 2006-09-25 05:23:42.599 268 13165.12 746.34 57495.43 88888.00 2006-09-25 05:23:43.599 268 13164.73 746.84 57496.41 88888.00 2006-09-25 05:23:44.599 268 13164.47 746.34 57496.29 88888.00 2006-09-25 05:23:45.599 268 13163.95 746.84 57496.41 88888.00 2006-09-25 05:23:46.599 268 13164.60 746.34 57495.68 88888.00 2006-09-25 05:23:47.599 268 13164.47 746.10 57495.07 88888.00 2006-09-25 05:23:48.599 268 13163.43 747.33 57496.17 88888.00 2006-09-25 05:23:49.599 268 13163.82 746.84 57495.93 88888.00 2006-09-25 05:23:50.599 268 13162.78 746.84 57496.17 88888.00 2006-09-25 05:23:51.599 268 13163.30 747.21 57496.17 88888.00 2006-09-25 05:23:52.599 268 13162.39 747.21 57495.93 88888.00 2006-09-25 05:23:53.599 268 13162.52 747.09 57495.68 88888.00 2006-09-25 05:23:54.599 268 13161.88 746.96 57495.43 88888.00 2006-09-25 05:23:55.599 268 13162.13 747.09 57495.19 88888.00 2006-09-25 05:23:56.599 268 13161.62 747.46 57495.31 88888.00 2006-09-25 05:23:57.599 268 13162.26 747.46 57495.80 88888.00 2006-09-25 05:23:58.599 268 13162.00 747.83 57496.05 88888.00 2006-09-25 05:23:59.599 268 13161.75 747.46 57495.19 88888.00 2006-09-25 05:24:00.599 268 13160.97 747.95 57495.43 88888.00 2006-09-25 05:24:01.599 268 13161.36 748.08 57495.31 88888.00 2006-09-25 05:24:02.599 268 13160.84 748.08 57495.56 88888.00 2006-09-25 05:24:03.599 268 13160.97 748.57 57495.43 88888.00 2006-09-25 05:24:04.599 268 13160.45 748.82 57494.95 88888.00 2006-09-25 05:24:05.599 268 13161.23 749.56 57494.46 88888.00 2006-09-25 05:24:06.599 268 13161.36 749.07 57495.43 88888.00 2006-09-25 05:24:07.599 268 13160.32 749.44 57495.43 88888.00 2006-09-25 05:24:08.599 268 13160.84 749.44 57495.07 88888.00 2006-09-25 05:24:09.599 268 13160.45 748.82 57495.31 88888.00 2006-09-25 05:24:10.599 268 13160.97 749.81 57495.68 88888.00 2006-09-25 05:24:11.599 268 13160.58 750.18 57495.19 88888.00 2006-09-25 05:24:12.599 268 13161.23 750.55 57495.31 88888.00 2006-09-25 05:24:13.599 268 13160.71 749.81 57495.19 88888.00 2006-09-25 05:24:14.599 268 13160.06 750.68 57495.68 88888.00 2006-09-25 05:24:15.599 268 13160.84 750.18 57495.43 88888.00 2006-09-25 05:24:16.599 268 13160.71 750.31 57495.19 88888.00 2006-09-25 05:24:17.599 268 13160.71 751.54 57494.70 88888.00 2006-09-25 05:24:18.599 268 13160.19 750.93 57495.31 88888.00 2006-09-25 05:24:19.599 268 13160.58 750.68 57495.31 88888.00 2006-09-25 05:24:20.599 268 13160.45 750.80 57495.80 88888.00 2006-09-25 05:24:21.599 268 13160.97 750.93 57495.56 88888.00 2006-09-25 05:24:22.599 268 13160.58 751.67 57495.19 88888.00 2006-09-25 05:24:23.599 268 13160.84 751.79 57495.68 88888.00 2006-09-25 05:24:24.599 268 13160.58 751.42 57495.56 88888.00 2006-09-25 05:24:25.599 268 13160.45 751.05 57495.56 88888.00 2006-09-25 05:24:26.599 268 13160.58 751.42 57495.19 88888.00 2006-09-25 05:24:27.599 268 13160.97 752.16 57496.05 88888.00 2006-09-25 05:24:28.599 268 13160.58 752.29 57495.07 88888.00 2006-09-25 05:24:29.599 268 13160.71 751.92 57495.68 88888.00 2006-09-25 05:24:30.599 268 13160.06 751.92 57495.19 88888.00 2006-09-25 05:24:31.599 268 13160.84 752.29 57495.80 88888.00 2006-09-25 05:24:32.599 268 13160.84 751.67 57496.29 88888.00 2006-09-25 05:24:33.599 268 13160.84 752.04 57495.68 88888.00 2006-09-25 05:24:34.599 268 13161.23 753.16 57495.19 88888.00 2006-09-25 05:24:35.599 268 13161.23 752.66 57495.80 88888.00 2006-09-25 05:24:36.599 268 13160.58 752.66 57495.43 88888.00 2006-09-25 05:24:37.599 268 13161.10 753.16 57495.68 88888.00 2006-09-25 05:24:38.599 268 13160.84 753.40 57495.93 88888.00 2006-09-25 05:24:39.599 268 13160.58 752.91 57495.68 88888.00 2006-09-25 05:24:40.599 268 13160.45 753.65 57495.93 88888.00 2006-09-25 05:24:41.599 268 13160.45 753.16 57495.93 88888.00 2006-09-25 05:24:42.599 268 13161.10 753.40 57495.93 88888.00 2006-09-25 05:24:43.599 268 13160.97 753.40 57495.93 88888.00 2006-09-25 05:24:44.599 268 13160.84 753.28 57495.68 88888.00 2006-09-25 05:24:45.599 268 13161.10 753.53 57495.80 88888.00 2006-09-25 05:24:46.599 268 13160.71 754.02 57496.29 88888.00 2006-09-25 05:24:47.599 268 13160.45 753.53 57495.31 88888.00 2006-09-25 05:24:48.599 268 13160.84 754.27 57495.93 88888.00 2006-09-25 05:24:49.599 268 13160.45 753.65 57495.56 88888.00 2006-09-25 05:24:50.599 268 13160.19 754.77 57496.05 88888.00 2006-09-25 05:24:51.599 268 13160.71 754.39 57495.93 88888.00 2006-09-25 05:24:52.599 268 13161.10 754.64 57495.68 88888.00 2006-09-25 05:24:53.599 268 13161.23 755.14 57495.43 88888.00 2006-09-25 05:24:54.599 268 13160.71 754.27 57495.93 88888.00 2006-09-25 05:24:55.599 268 13160.32 754.39 57496.29 88888.00 2006-09-25 05:24:56.599 268 13160.06 754.15 57495.31 88888.00 2006-09-25 05:24:57.599 268 13159.67 755.01 57496.29 88888.00 2006-09-25 05:24:58.599 268 13160.32 755.51 57495.80 88888.00 2006-09-25 05:24:59.599 268 13160.06 755.38 57496.54 88888.00 2006-09-25 05:25:00.599 268 13160.06 755.38 57496.29 88888.00 2006-09-25 05:25:01.599 268 13160.32 756.00 57495.80 88888.00 2006-09-25 05:25:02.599 268 13159.15 755.76 57495.93 88888.00 2006-09-25 05:25:03.599 268 13159.54 756.50 57495.80 88888.00 2006-09-25 05:25:04.599 268 13159.54 756.00 57496.17 88888.00 2006-09-25 05:25:05.599 268 13159.93 756.00 57495.56 88888.00 2006-09-25 05:25:06.599 268 13159.41 755.88 57496.05 88888.00 2006-09-25 05:25:07.599 268 13159.41 756.25 57495.68 88888.00 2006-09-25 05:25:08.599 268 13158.89 756.75 57496.41 88888.00 2006-09-25 05:25:09.599 268 13158.89 756.50 57495.80 88888.00 2006-09-25 05:25:10.599 268 13159.15 756.75 57496.17 88888.00 2006-09-25 05:25:11.599 268 13159.67 756.75 57495.80 88888.00 2006-09-25 05:25:12.599 268 13158.89 757.49 57496.90 88888.00 2006-09-25 05:25:13.599 268 13158.89 757.37 57495.80 88888.00 2006-09-25 05:25:14.599 268 13158.89 757.74 57496.66 88888.00 2006-09-25 05:25:15.599 268 13158.63 757.61 57495.93 88888.00 2006-09-25 05:25:16.599 268 13159.54 757.49 57496.66 88888.00 2006-09-25 05:25:17.599 268 13158.89 757.74 57496.66 88888.00 2006-09-25 05:25:18.599 268 13159.15 758.85 57495.80 88888.00 2006-09-25 05:25:19.599 268 13158.63 757.49 57496.41 88888.00 2006-09-25 05:25:20.599 268 13158.63 758.48 57496.05 88888.00 2006-09-25 05:25:21.599 268 13159.02 758.48 57496.54 88888.00 2006-09-25 05:25:22.599 268 13158.76 758.73 57495.56 88888.00 2006-09-25 05:25:23.599 268 13159.80 758.98 57496.54 88888.00 2006-09-25 05:25:24.599 268 13159.28 759.47 57496.17 88888.00 2006-09-25 05:25:25.599 268 13159.54 759.84 57496.29 88888.00 2006-09-25 05:25:26.599 268 13159.80 759.60 57496.41 88888.00 2006-09-25 05:25:27.599 268 13160.19 759.47 57495.93 88888.00 2006-09-25 05:25:28.599 268 13159.93 759.97 57495.68 88888.00 2006-09-25 05:25:29.599 268 13160.32 759.35 57496.54 88888.00 2006-09-25 05:25:30.599 268 13160.19 760.34 57496.05 88888.00 2006-09-25 05:25:31.599 268 13160.06 760.09 57496.41 88888.00 2006-09-25 05:25:32.599 268 13160.58 760.96 57496.41 88888.00 2006-09-25 05:25:33.599 268 13160.58 760.71 57496.66 88888.00 2006-09-25 05:25:34.599 268 13160.84 760.96 57496.90 88888.00 2006-09-25 05:25:35.599 268 13161.10 760.46 57496.41 88888.00 2006-09-25 05:25:36.599 268 13160.45 761.33 57496.78 88888.00 2006-09-25 05:25:37.599 268 13161.10 761.95 57496.41 88888.00 2006-09-25 05:25:38.599 268 13161.75 761.21 57496.66 88888.00 2006-09-25 05:25:39.599 268 13161.23 761.08 57496.78 88888.00 2006-09-25 05:25:40.599 268 13162.91 761.95 57496.78 88888.00 2006-09-25 05:25:41.599 268 13162.78 761.45 57496.90 88888.00 2006-09-25 05:25:42.599 268 13162.78 762.20 57496.90 88888.00 2006-09-25 05:25:43.599 268 13162.78 762.32 57497.27 88888.00 2006-09-25 05:25:44.599 268 13163.56 762.57 57496.78 88888.00 2006-09-25 05:25:45.599 268 13162.52 763.06 57496.78 88888.00 2006-09-25 05:25:46.599 268 13163.17 762.94 57496.90 88888.00 2006-09-25 05:25:47.599 268 13163.04 762.94 57497.27 88888.00 2006-09-25 05:25:48.599 268 13162.91 762.57 57497.27 88888.00 2006-09-25 05:25:49.599 268 13163.95 763.43 57497.27 88888.00 2006-09-25 05:25:50.599 268 13163.95 762.82 57496.78 88888.00 2006-09-25 05:25:51.599 268 13163.56 762.82 57496.90 88888.00 2006-09-25 05:25:52.599 268 13163.56 763.06 57497.39 88888.00 2006-09-25 05:25:53.599 268 13163.69 762.94 57497.15 88888.00 2006-09-25 05:25:54.599 268 13165.12 763.68 57497.88 88888.00 2006-09-25 05:25:55.599 268 13164.60 763.43 57497.51 88888.00 2006-09-25 05:25:56.599 268 13165.25 763.68 57497.39 88888.00 2006-09-25 05:25:57.599 268 13164.34 763.81 57497.51 88888.00 2006-09-25 05:25:58.599 268 13164.60 763.81 57497.64 88888.00 2006-09-25 05:25:59.599 268 13165.25 763.93 57497.64 88888.00 2006-09-25 05:26:00.599 268 13164.86 763.31 57498.86 88888.00 2006-09-25 05:26:01.599 268 13166.81 764.05 57498.00 88888.00 2006-09-25 05:26:02.599 268 13166.16 764.05 57498.25 88888.00 2006-09-25 05:26:03.599 268 13165.90 764.05 57497.88 88888.00 2006-09-25 05:26:04.599 268 13165.38 764.67 57498.37 88888.00 2006-09-25 05:26:05.599 268 13166.42 763.68 57497.88 88888.00 2006-09-25 05:26:06.599 268 13166.94 764.67 57498.37 88888.00 2006-09-25 05:26:07.599 268 13166.94 764.43 57498.61 88888.00 2006-09-25 05:26:08.599 268 13166.68 764.30 57497.88 88888.00 2006-09-25 05:26:09.599 268 13166.68 764.55 57498.61 88888.00 2006-09-25 05:26:10.599 268 13167.20 764.92 57498.61 88888.00 2006-09-25 05:26:11.599 268 13166.68 764.30 57498.00 88888.00 2006-09-25 05:26:12.599 268 13166.94 764.43 57498.86 88888.00 2006-09-25 05:26:13.599 268 13166.68 764.43 57498.61 88888.00 2006-09-25 05:26:14.599 268 13167.72 764.55 57499.35 88888.00 2006-09-25 05:26:15.599 268 13166.81 764.05 57498.12 88888.00 2006-09-25 05:26:16.599 268 13167.46 764.18 57498.61 88888.00 2006-09-25 05:26:17.599 268 13167.07 764.30 57498.37 88888.00 2006-09-25 05:26:18.599 268 13166.94 764.67 57499.10 88888.00 2006-09-25 05:26:19.599 268 13167.20 764.55 57499.10 88888.00 2006-09-25 05:26:20.599 268 13166.68 764.30 57499.47 88888.00 2006-09-25 05:26:21.599 268 13167.07 764.80 57498.61 88888.00 2006-09-25 05:26:22.599 268 13166.68 764.55 57498.73 88888.00 2006-09-25 05:26:23.599 268 13166.29 764.43 57499.59 88888.00 2006-09-25 05:26:24.599 268 13166.81 764.55 57498.37 88888.00 2006-09-25 05:26:25.599 268 13166.29 765.42 57498.49 88888.00 2006-09-25 05:26:26.599 268 13166.42 764.43 57498.25 88888.00 2006-09-25 05:26:27.599 268 13166.16 764.67 57498.73 88888.00 2006-09-25 05:26:28.599 268 13166.29 765.17 57498.37 88888.00 2006-09-25 05:26:29.599 268 13166.03 764.30 57498.73 88888.00 2006-09-25 05:26:30.599 268 13165.77 764.67 57498.61 88888.00 2006-09-25 05:26:31.599 268 13166.68 765.04 57498.61 88888.00 2006-09-25 05:26:32.599 268 13166.94 764.80 57498.00 88888.00 2006-09-25 05:26:33.599 268 13165.77 764.67 57498.25 88888.00 2006-09-25 05:26:34.599 268 13165.12 764.43 57497.88 88888.00 2006-09-25 05:26:35.599 268 13165.38 765.04 57497.76 88888.00 2006-09-25 05:26:36.599 268 13165.12 764.92 57497.76 88888.00 2006-09-25 05:26:37.599 268 13165.64 765.04 57498.12 88888.00 2006-09-25 05:26:38.599 268 13165.51 765.29 57497.88 88888.00 2006-09-25 05:26:39.599 268 13165.12 765.29 57497.76 88888.00 2006-09-25 05:26:40.599 268 13164.86 765.04 57498.49 88888.00 2006-09-25 05:26:41.599 268 13165.12 765.29 57498.25 88888.00 2006-09-25 05:26:42.599 268 13165.12 765.54 57497.15 88888.00 2006-09-25 05:26:43.599 268 13165.25 765.42 57497.51 88888.00 2006-09-25 05:26:44.599 268 13165.12 765.29 57497.15 88888.00 2006-09-25 05:26:45.599 268 13165.12 765.29 57498.00 88888.00 2006-09-25 05:26:46.599 268 13165.12 765.42 57497.15 88888.00 2006-09-25 05:26:47.599 268 13164.99 765.29 57497.39 88888.00 2006-09-25 05:26:48.599 268 13164.73 765.66 57496.78 88888.00 2006-09-25 05:26:49.599 268 13164.60 766.16 57497.27 88888.00 2006-09-25 05:26:50.599 268 13164.86 765.42 57496.90 88888.00 2006-09-25 05:26:51.599 268 13165.51 766.04 57497.51 88888.00 2006-09-25 05:26:52.599 268 13165.64 766.28 57497.39 88888.00 2006-09-25 05:26:53.599 268 13164.86 765.42 57496.29 88888.00 2006-09-25 05:26:54.599 268 13165.77 765.91 57497.27 88888.00 2006-09-25 05:26:55.599 268 13165.77 765.66 57496.54 88888.00 2006-09-25 05:26:56.599 268 13165.90 765.66 57496.90 88888.00 2006-09-25 05:26:57.599 268 13165.90 766.78 57496.90 88888.00 2006-09-25 05:26:58.599 268 13165.25 766.04 57496.66 88888.00 2006-09-25 05:26:59.599 268 13165.38 766.41 57496.54 88888.00 2006-09-25 05:27:00.599 268 13166.42 766.53 57496.29 88888.00 2006-09-25 05:27:01.599 268 13165.90 766.28 57496.29 88888.00 2006-09-25 05:27:02.599 268 13166.29 766.16 57496.29 88888.00 2006-09-25 05:27:03.599 268 13166.42 766.66 57496.29 88888.00 2006-09-25 05:27:04.599 268 13166.29 767.03 57496.41 88888.00 2006-09-25 05:27:05.599 268 13166.29 766.16 57496.17 88888.00 2006-09-25 05:27:06.599 268 13165.90 766.04 57496.66 88888.00 2006-09-25 05:27:07.599 268 13165.64 766.66 57495.68 88888.00 2006-09-25 05:27:08.599 268 13166.68 766.90 57496.54 88888.00 2006-09-25 05:27:09.599 268 13166.68 766.78 57496.78 88888.00 2006-09-25 05:27:10.599 268 13166.81 766.66 57496.17 88888.00 2006-09-25 05:27:11.599 268 13166.55 766.66 57495.93 88888.00 2006-09-25 05:27:12.599 268 13167.07 766.53 57495.68 88888.00 2006-09-25 05:27:13.599 268 13166.55 766.53 57496.29 88888.00 2006-09-25 05:27:14.599 268 13167.59 766.78 57496.29 88888.00 2006-09-25 05:27:15.599 268 13167.33 766.78 57496.05 88888.00 2006-09-25 05:27:16.599 268 13167.33 766.90 57495.93 88888.00 2006-09-25 05:27:17.598 268 13167.59 766.41 57495.80 88888.00 2006-09-25 05:27:18.598 268 13167.59 766.41 57495.68 88888.00 2006-09-25 05:27:19.598 268 13167.85 766.41 57495.68 88888.00 2006-09-25 05:27:20.598 268 13167.85 766.41 57495.80 88888.00 2006-09-25 05:27:21.598 268 13167.85 766.66 57495.56 88888.00 2006-09-25 05:27:22.598 268 13168.89 766.28 57495.56 88888.00 2006-09-25 05:27:23.598 268 13168.37 766.78 57494.95 88888.00 2006-09-25 05:27:24.598 268 13168.89 766.53 57495.43 88888.00 2006-09-25 05:27:25.598 268 13168.76 766.53 57495.07 88888.00 2006-09-25 05:27:26.598 268 13169.41 765.91 57495.19 88888.00 2006-09-25 05:27:27.598 268 13169.54 766.41 57494.95 88888.00 2006-09-25 05:27:28.598 268 13169.28 766.66 57494.95 88888.00 2006-09-25 05:27:29.598 268 13169.67 766.16 57495.56 88888.00 2006-09-25 05:27:30.598 268 13169.02 765.42 57495.07 88888.00 2006-09-25 05:27:31.598 268 13169.67 766.04 57495.07 88888.00 2006-09-25 05:27:32.598 268 13170.32 765.54 57495.56 88888.00 2006-09-25 05:27:33.598 268 13170.06 765.42 57495.31 88888.00 2006-09-25 05:27:34.598 268 13170.58 765.42 57495.19 88888.00 2006-09-25 05:27:35.598 268 13170.06 765.17 57495.19 88888.00 2006-09-25 05:27:36.598 268 13170.45 765.79 57495.07 88888.00 2006-09-25 05:27:37.598 268 13169.93 765.54 57495.19 88888.00 2006-09-25 05:27:38.598 268 13169.28 764.80 57494.70 88888.00 2006-09-25 05:27:39.598 268 13169.80 764.80 57495.31 88888.00 2006-09-25 05:27:40.598 268 13170.19 764.55 57494.09 88888.00 2006-09-25 05:27:41.598 268 13169.93 764.55 57494.95 88888.00 2006-09-25 05:27:42.598 268 13170.32 764.30 57494.95 88888.00 2006-09-25 05:27:43.598 268 13169.28 764.30 57494.95 88888.00 2006-09-25 05:27:44.598 268 13169.54 763.81 57494.95 88888.00 2006-09-25 05:27:45.598 268 13169.67 764.05 57494.82 88888.00 2006-09-25 05:27:46.598 268 13169.80 764.05 57493.97 88888.00 2006-09-25 05:27:47.598 268 13169.93 763.81 57494.82 88888.00 2006-09-25 05:27:48.598 268 13169.15 763.19 57493.97 88888.00 2006-09-25 05:27:49.598 268 13169.41 763.43 57494.34 88888.00 2006-09-25 05:27:50.598 268 13168.89 763.31 57494.34 88888.00 2006-09-25 05:27:51.598 268 13169.41 763.43 57494.34 88888.00 2006-09-25 05:27:52.598 268 13168.63 762.94 57494.34 88888.00 2006-09-25 05:27:53.598 268 13168.50 762.69 57493.72 88888.00 2006-09-25 05:27:54.598 268 13168.37 763.06 57494.21 88888.00 2006-09-25 05:27:55.598 268 13169.02 762.94 57493.60 88888.00 2006-09-25 05:27:56.598 268 13168.37 763.06 57492.99 88888.00 2006-09-25 05:27:57.598 268 13168.89 762.94 57493.36 88888.00 2006-09-25 05:27:58.598 268 13168.76 763.19 57493.36 88888.00 2006-09-25 05:27:59.598 268 13168.50 762.82 57493.11 88888.00 2006-09-25 05:28:00.598 268 13167.59 762.69 57493.11 88888.00 2006-09-25 05:28:01.598 268 13167.07 762.44 57493.23 88888.00 2006-09-25 05:28:02.598 268 13168.11 763.06 57493.36 88888.00 2006-09-25 05:28:03.598 268 13167.59 762.20 57492.75 88888.00 2006-09-25 05:28:04.598 268 13167.59 762.20 57492.99 88888.00 2006-09-25 05:28:05.598 268 13167.33 762.32 57493.23 88888.00 2006-09-25 05:28:06.598 268 13167.07 762.57 57493.11 88888.00 2006-09-25 05:28:07.598 268 13167.33 762.44 57493.36 88888.00 2006-09-25 05:28:08.598 268 13166.55 762.32 57492.13 88888.00 2006-09-25 05:28:09.598 268 13167.59 762.07 57492.01 88888.00 2006-09-25 05:28:10.598 268 13166.94 762.20 57492.87 88888.00 2006-09-25 05:28:11.598 268 13167.33 762.69 57492.50 88888.00 2006-09-25 05:28:12.598 268 13166.68 761.95 57491.64 88888.00 2006-09-25 05:28:13.598 268 13166.68 762.57 57492.26 88888.00 2006-09-25 05:28:14.598 268 13167.46 762.20 57492.01 88888.00 2006-09-25 05:28:15.598 268 13166.68 762.44 57492.01 88888.00 2006-09-25 05:28:16.598 268 13166.42 762.32 57491.77 88888.00 2006-09-25 05:28:17.598 268 13166.81 762.20 57492.01 88888.00 2006-09-25 05:28:18.598 268 13166.29 762.44 57491.64 88888.00 2006-09-25 05:28:19.598 268 13166.16 761.82 57491.16 88888.00 2006-09-25 05:28:20.598 268 13166.42 762.32 57491.40 88888.00 2006-09-25 05:28:21.598 268 13166.03 762.69 57491.52 88888.00 2006-09-25 05:28:22.598 268 13166.68 762.57 57491.28 88888.00 2006-09-25 05:28:23.598 268 13166.29 762.57 57491.64 88888.00 2006-09-25 05:28:24.598 268 13166.16 762.57 57491.04 88888.00 2006-09-25 05:28:25.598 268 13166.42 762.20 57491.77 88888.00 2006-09-25 05:28:26.598 268 13167.07 762.32 57491.28 88888.00 2006-09-25 05:28:27.598 268 13165.90 762.44 57491.28 88888.00 2006-09-25 05:28:28.598 268 13166.29 762.20 57491.16 88888.00 2006-09-25 05:28:29.598 268 13166.55 762.44 57490.79 88888.00 2006-09-25 05:28:30.598 268 13166.16 762.44 57490.67 88888.00 2006-09-25 05:28:31.598 268 13166.29 763.19 57490.67 88888.00 2006-09-25 05:28:32.598 268 13166.42 761.95 57490.30 88888.00 2006-09-25 05:28:33.598 268 13166.68 762.57 57490.42 88888.00 2006-09-25 05:28:34.598 268 13166.16 761.95 57490.79 88888.00 2006-09-25 05:28:35.598 268 13166.42 762.07 57490.05 88888.00 2006-09-25 05:28:36.598 268 13166.03 762.69 57490.30 88888.00 2006-09-25 05:28:37.598 268 13165.90 762.82 57489.57 88888.00 2006-09-25 05:28:38.598 268 13165.90 762.07 57489.45 88888.00 2006-09-25 05:28:39.598 268 13166.42 761.95 57489.81 88888.00 2006-09-25 05:28:40.598 268 13166.68 762.57 57489.32 88888.00 2006-09-25 05:28:41.598 268 13166.68 761.82 57489.69 88888.00 2006-09-25 05:28:42.598 268 13166.94 762.69 57489.81 88888.00 2006-09-25 05:28:43.598 268 13166.68 762.20 57489.20 88888.00 2006-09-25 05:28:44.598 268 13167.20 761.82 57489.45 88888.00 2006-09-25 05:28:45.598 268 13166.94 761.95 57488.95 88888.00 2006-09-25 05:28:46.598 268 13167.46 761.58 57489.20 88888.00 2006-09-25 05:28:47.598 268 13167.72 762.32 57487.98 88888.00 2006-09-25 05:28:48.598 268 13167.72 762.20 57489.08 88888.00 2006-09-25 05:28:49.598 268 13167.33 761.58 57488.46 88888.00 2006-09-25 05:28:50.598 268 13167.72 762.07 57488.22 88888.00 2006-09-25 05:28:51.598 268 13166.68 761.58 57488.83 88888.00 2006-09-25 05:28:52.598 268 13167.85 761.33 57488.83 88888.00 2006-09-25 05:28:53.598 268 13167.20 761.45 57488.71 88888.00 2006-09-25 05:28:54.598 268 13167.59 760.34 57488.46 88888.00 2006-09-25 05:28:55.598 268 13167.98 761.33 57488.22 88888.00 2006-09-25 05:28:56.598 268 13167.72 760.09 57488.22 88888.00 2006-09-25 05:28:57.598 268 13166.81 760.83 57487.86 88888.00 2006-09-25 05:28:58.598 268 13167.98 760.83 57487.61 88888.00 2006-09-25 05:28:59.598 268 13167.59 761.33 57488.10 88888.00 2006-09-25 05:29:00.598 268 13167.46 760.96 57487.37 88888.00 2006-09-25 05:29:01.598 268 13167.59 759.72 57487.12 88888.00 2006-09-25 05:29:02.598 268 13167.33 760.34 57487.24 88888.00 2006-09-25 05:29:03.598 268 13167.85 760.21 57486.39 88888.00 2006-09-25 05:29:04.598 268 13168.24 759.84 57487.24 88888.00 2006-09-25 05:29:05.598 268 13168.11 759.84 57486.39 88888.00 2006-09-25 05:29:06.598 268 13167.98 759.97 57487.12 88888.00 2006-09-25 05:29:07.598 268 13167.20 759.84 57486.63 88888.00 2006-09-25 05:29:08.598 268 13167.85 760.21 57486.75 88888.00 2006-09-25 05:29:09.598 268 13167.85 759.60 57486.39 88888.00 2006-09-25 05:29:10.598 268 13167.33 759.60 57487.00 88888.00 2006-09-25 05:29:11.598 268 13167.98 759.10 57486.39 88888.00 2006-09-25 05:29:12.598 268 13167.46 759.10 57486.51 88888.00 2006-09-25 05:29:13.598 268 13167.59 760.09 57486.14 88888.00 2006-09-25 05:29:14.598 268 13168.11 759.22 57486.39 88888.00 2006-09-25 05:29:15.598 268 13167.85 759.35 57486.39 88888.00 2006-09-25 05:29:16.598 268 13167.72 759.10 57485.90 88888.00 2006-09-25 05:29:17.598 268 13167.72 758.73 57486.63 88888.00 2006-09-25 05:29:18.598 268 13167.72 759.10 57486.63 88888.00 2006-09-25 05:29:19.598 268 13167.59 758.60 57486.27 88888.00 2006-09-25 05:29:20.598 268 13167.46 758.73 57485.53 88888.00 2006-09-25 05:29:21.598 268 13167.33 759.47 57486.02 88888.00 2006-09-25 05:29:22.598 268 13167.98 758.98 57485.65 88888.00 2006-09-25 05:29:23.598 268 13167.46 759.10 57485.90 88888.00 2006-09-25 05:29:24.598 268 13167.85 759.35 57485.90 88888.00 2006-09-25 05:29:25.598 268 13167.46 759.10 57485.90 88888.00 2006-09-25 05:29:26.598 268 13167.98 759.35 57485.65 88888.00 2006-09-25 05:29:27.598 268 13167.72 759.35 57486.27 88888.00 2006-09-25 05:29:28.598 268 13168.24 759.10 57485.04 88888.00 2006-09-25 05:29:29.598 268 13168.76 759.35 57485.65 88888.00 2006-09-25 05:29:30.598 268 13168.76 759.35 57485.90 88888.00 2006-09-25 05:29:31.598 268 13168.63 759.72 57485.16 88888.00 2006-09-25 05:29:32.598 268 13168.50 759.47 57485.78 88888.00 2006-09-25 05:29:33.598 268 13168.11 759.35 57485.65 88888.00 2006-09-25 05:29:34.598 268 13168.50 758.85 57486.51 88888.00 2006-09-25 05:29:35.598 268 13169.15 759.84 57485.29 88888.00 2006-09-25 05:29:36.598 268 13169.54 759.22 57485.65 88888.00 2006-09-25 05:29:37.598 268 13169.67 759.22 57485.78 88888.00 2006-09-25 05:29:38.598 268 13168.63 758.98 57485.65 88888.00 2006-09-25 05:29:39.598 268 13169.54 759.84 57485.65 88888.00 2006-09-25 05:29:40.598 268 13169.54 759.47 57484.92 88888.00 2006-09-25 05:29:41.598 268 13169.15 759.35 57485.41 88888.00 2006-09-25 05:29:42.598 268 13169.54 759.22 57485.78 88888.00 2006-09-25 05:29:43.598 268 13169.15 759.22 57485.65 88888.00 2006-09-25 05:29:44.598 268 13169.54 759.72 57485.65 88888.00 2006-09-25 05:29:45.598 268 13169.93 758.98 57485.29 88888.00 2006-09-25 05:29:46.598 268 13169.54 759.72 57486.02 88888.00 2006-09-25 05:29:47.598 268 13169.28 759.72 57485.41 88888.00 2006-09-25 05:29:48.598 268 13170.32 759.47 57485.04 88888.00 2006-09-25 05:29:49.598 268 13169.93 759.84 57485.65 88888.00 2006-09-25 05:29:50.598 268 13169.80 759.47 57485.65 88888.00 2006-09-25 05:29:51.598 268 13170.58 759.84 57485.78 88888.00 2006-09-25 05:29:52.598 268 13171.10 760.09 57486.02 88888.00 2006-09-25 05:29:53.598 268 13171.49 759.97 57486.02 88888.00 2006-09-25 05:29:54.598 268 13170.71 760.09 57486.39 88888.00 2006-09-25 05:29:55.598 268 13171.62 760.09 57486.02 88888.00 2006-09-25 05:29:56.598 268 13171.23 759.84 57486.27 88888.00 2006-09-25 05:29:57.598 268 13171.36 760.83 57486.51 88888.00 2006-09-25 05:29:58.598 268 13172.01 760.21 57485.53 88888.00 2006-09-25 05:29:59.598 268 13171.88 760.09 57486.51 88888.00 2006-09-25 05:30:00.598 268 13173.31 760.21 57485.53 88888.00 2006-09-25 05:30:01.598 268 13171.88 760.46 57486.27 88888.00 2006-09-25 05:30:02.598 268 13173.05 760.34 57486.39 88888.00 2006-09-25 05:30:03.598 268 13172.79 760.96 57486.02 88888.00 2006-09-25 05:30:04.598 268 13173.70 760.96 57487.00 88888.00 2006-09-25 05:30:05.598 268 13173.96 760.83 57486.75 88888.00 2006-09-25 05:30:06.598 268 13174.09 760.83 57486.88 88888.00 2006-09-25 05:30:07.598 268 13174.61 760.59 57486.88 88888.00 2006-09-25 05:30:08.598 268 13175.52 760.83 57486.39 88888.00 2006-09-25 05:30:09.598 268 13175.00 760.59 57486.27 88888.00 2006-09-25 05:30:10.598 268 13174.87 760.71 57487.49 88888.00 2006-09-25 05:30:11.598 268 13175.78 761.45 57487.49 88888.00 2006-09-25 05:30:12.598 268 13176.17 760.71 57487.49 88888.00 2006-09-25 05:30:13.598 268 13176.30 760.83 57487.61 88888.00 2006-09-25 05:30:14.598 268 13176.30 761.21 57487.37 88888.00 2006-09-25 05:30:15.598 268 13177.34 760.34 57487.86 88888.00 2006-09-25 05:30:16.598 268 13177.73 760.71 57488.10 88888.00 2006-09-25 05:30:17.598 268 13177.99 761.58 57488.46 88888.00 2006-09-25 05:30:18.598 268 13177.60 760.96 57488.59 88888.00 2006-09-25 05:30:19.598 268 13177.99 760.46 57488.71 88888.00 2006-09-25 05:30:20.598 268 13177.99 760.71 57488.10 88888.00 2006-09-25 05:30:21.598 268 13178.12 761.33 57489.08 88888.00 2006-09-25 05:30:22.598 268 13179.29 761.08 57488.34 88888.00 2006-09-25 05:30:23.598 268 13178.90 760.96 57489.45 88888.00 2006-09-25 05:30:24.598 268 13179.54 760.96 57488.83 88888.00 2006-09-25 05:30:25.598 268 13178.77 761.33 57488.83 88888.00 2006-09-25 05:30:26.598 268 13178.90 761.82 57489.57 88888.00 2006-09-25 05:30:27.598 268 13179.29 760.59 57489.81 88888.00 2006-09-25 05:30:28.598 268 13179.80 760.71 57489.08 88888.00 2006-09-25 05:30:29.598 268 13180.33 760.83 57489.81 88888.00 2006-09-25 05:30:30.598 268 13179.93 760.59 57490.18 88888.00 2006-09-25 05:30:31.598 268 13179.80 760.83 57489.45 88888.00 2006-09-25 05:30:32.598 268 13179.93 760.34 57490.18 88888.00 2006-09-25 05:30:33.598 268 13180.46 760.34 57490.67 88888.00 2006-09-25 05:30:34.598 268 13180.58 760.21 57491.28 88888.00 2006-09-25 05:30:35.598 268 13181.10 760.21 57490.54 88888.00 2006-09-25 05:30:36.598 268 13181.23 760.09 57490.91 88888.00 2006-09-25 05:30:37.598 268 13180.97 760.21 57490.79 88888.00 2006-09-25 05:30:38.598 268 13181.49 760.46 57491.52 88888.00 2006-09-25 05:30:39.598 268 13180.97 760.21 57491.40 88888.00 2006-09-25 05:30:40.598 268 13180.58 760.09 57491.28 88888.00 2006-09-25 05:30:41.598 268 13180.06 760.34 57491.52 88888.00 2006-09-25 05:30:42.598 268 13180.71 759.72 57492.01 88888.00 2006-09-25 05:30:43.598 268 13180.97 760.21 57491.64 88888.00 2006-09-25 05:30:44.598 268 13180.71 759.97 57491.77 88888.00 2006-09-25 05:30:45.598 268 13180.84 759.47 57491.52 88888.00 2006-09-25 05:30:46.598 268 13180.19 759.72 57492.01 88888.00 2006-09-25 05:30:47.598 268 13180.84 759.22 57492.50 88888.00 2006-09-25 05:30:48.598 268 13180.19 760.09 57491.77 88888.00 2006-09-25 05:30:49.598 268 13180.19 759.97 57492.13 88888.00 2006-09-25 05:30:50.598 268 13180.33 759.22 57492.13 88888.00 2006-09-25 05:30:51.598 268 13179.93 759.72 57492.50 88888.00 2006-09-25 05:30:52.598 268 13180.19 760.09 57492.50 88888.00 2006-09-25 05:30:53.598 268 13180.06 759.84 57492.62 88888.00 2006-09-25 05:30:54.598 268 13179.54 759.72 57492.13 88888.00 2006-09-25 05:30:55.598 268 13179.80 760.09 57492.99 88888.00 2006-09-25 05:30:56.598 268 13180.06 759.72 57492.50 88888.00 2006-09-25 05:30:57.598 268 13180.19 759.10 57492.38 88888.00 2006-09-25 05:30:58.598 268 13179.42 760.46 57493.11 88888.00 2006-09-25 05:30:59.598 268 13179.93 759.60 57492.87 88888.00 2006-09-25 05:31:00.598 268 13179.93 759.60 57492.62 88888.00 2006-09-25 05:31:01.598 268 13179.29 759.72 57492.75 88888.00 2006-09-25 05:31:02.598 268 13179.80 759.72 57492.62 88888.00 2006-09-25 05:31:03.598 268 13179.93 759.22 57492.50 88888.00 2006-09-25 05:31:04.598 268 13179.54 758.98 57492.87 88888.00 2006-09-25 05:31:05.598 268 13179.42 759.35 57493.23 88888.00 2006-09-25 05:31:06.598 268 13179.80 759.10 57493.11 88888.00 2006-09-25 05:31:08.598 268 13179.93 758.98 57492.62 88888.00 2006-09-25 05:31:09.598 268 13179.93 758.85 57493.36 88888.00 2006-09-25 05:31:10.598 268 13180.19 759.47 57492.50 88888.00 2006-09-25 05:31:11.598 268 13179.93 758.98 57492.38 88888.00 2006-09-25 05:31:12.598 268 13180.06 759.60 57492.50 88888.00 2006-09-25 05:31:13.598 268 13179.80 758.48 57493.48 88888.00 2006-09-25 05:31:14.598 268 13180.06 759.35 57492.75 88888.00 2006-09-25 05:31:15.598 268 13180.33 758.48 57492.38 88888.00 2006-09-25 05:31:16.598 268 13179.80 758.73 57492.26 88888.00 2006-09-25 05:31:17.598 268 13180.46 758.98 57493.11 88888.00 2006-09-25 05:31:18.598 268 13180.06 758.98 57492.75 88888.00 2006-09-25 05:31:19.598 268 13180.33 758.23 57492.87 88888.00 2006-09-25 05:31:20.598 268 13179.93 758.48 57492.13 88888.00 2006-09-25 05:31:21.598 268 13179.29 758.60 57492.01 88888.00 2006-09-25 05:31:22.598 268 13179.67 758.11 57492.87 88888.00 2006-09-25 05:31:23.598 268 13179.29 758.23 57492.99 88888.00 2006-09-25 05:31:24.598 268 13179.29 758.48 57492.75 88888.00 2006-09-25 05:31:25.598 268 13179.67 757.99 57492.75 88888.00 2006-09-25 05:31:26.598 268 13179.29 757.49 57492.50 88888.00 2006-09-25 05:31:27.598 268 13179.42 758.36 57492.99 88888.00 2006-09-25 05:31:28.598 268 13179.29 757.37 57492.62 88888.00 2006-09-25 05:31:29.598 268 13179.16 757.49 57492.50 88888.00 2006-09-25 05:31:30.598 268 13178.12 757.74 57492.13 88888.00 2006-09-25 05:31:31.598 268 13178.51 757.61 57492.62 88888.00 2006-09-25 05:31:32.598 268 13178.64 758.11 57492.01 88888.00 2006-09-25 05:31:33.598 268 13178.51 757.37 57491.89 88888.00 2006-09-25 05:31:34.598 268 13178.77 756.87 57491.77 88888.00 2006-09-25 05:31:35.598 268 13177.99 757.74 57491.40 88888.00 2006-09-25 05:31:36.598 268 13177.47 756.87 57492.26 88888.00 2006-09-25 05:31:37.598 268 13178.12 756.62 57492.26 88888.00 2006-09-25 05:31:38.598 268 13177.60 756.75 57491.64 88888.00 2006-09-25 05:31:39.598 268 13177.86 756.87 57491.28 88888.00 2006-09-25 05:31:40.598 268 13177.73 756.62 57490.91 88888.00 2006-09-25 05:31:41.598 268 13177.21 756.00 57491.04 88888.00 2006-09-25 05:31:42.598 268 13178.25 755.76 57491.16 88888.00 2006-09-25 05:31:43.598 268 13177.99 755.26 57491.28 88888.00 2006-09-25 05:31:44.598 268 13176.82 756.25 57491.16 88888.00 2006-09-25 05:31:45.598 268 13177.60 755.51 57490.30 88888.00 2006-09-25 05:31:46.598 268 13177.47 755.14 57490.91 88888.00 2006-09-25 05:31:47.598 268 13176.69 755.63 57490.67 88888.00 2006-09-25 05:31:48.598 268 13177.47 755.14 57490.67 88888.00 2006-09-25 05:31:49.598 268 13177.47 755.26 57490.42 88888.00 2006-09-25 05:31:50.598 268 13177.34 754.89 57490.54 88888.00 2006-09-25 05:31:51.598 268 13177.08 755.14 57491.04 88888.00 2006-09-25 05:31:52.598 268 13177.60 754.52 57490.54 88888.00 2006-09-25 05:31:53.598 268 13177.08 755.14 57490.54 88888.00 2006-09-25 05:31:54.598 268 13175.39 754.89 57490.18 88888.00 2006-09-25 05:31:55.598 268 13177.08 754.64 57490.42 88888.00 2006-09-25 05:31:56.598 268 13176.69 754.77 57490.42 88888.00 2006-09-25 05:31:57.598 268 13176.69 754.89 57489.45 88888.00 2006-09-25 05:31:58.598 268 13176.30 754.02 57490.18 88888.00 2006-09-25 05:31:59.598 268 13176.95 754.64 57489.57 88888.00 2006-09-25 05:32:00.598 268 13176.56 754.02 57489.45 88888.00 2006-09-25 05:32:01.598 268 13175.78 754.15 57489.45 88888.00 2006-09-25 05:32:02.598 268 13175.52 754.52 57489.32 88888.00 2006-09-25 05:32:03.598 268 13175.91 753.90 57490.05 88888.00 2006-09-25 05:32:04.598 268 13175.65 754.15 57488.95 88888.00 2006-09-25 05:32:05.598 268 13175.65 754.02 57489.81 88888.00 2006-09-25 05:32:06.598 268 13176.17 754.15 57488.95 88888.00 2006-09-25 05:32:07.598 268 13175.65 753.53 57488.95 88888.00 2006-09-25 05:32:08.598 268 13175.26 754.39 57489.20 88888.00 2006-09-25 05:32:09.598 268 13176.04 753.65 57489.08 88888.00 2006-09-25 05:32:10.598 268 13175.91 754.52 57488.10 88888.00 2006-09-25 05:32:11.598 268 13174.61 753.90 57487.98 88888.00 2006-09-25 05:32:12.598 268 13175.00 753.65 57488.46 88888.00 2006-09-25 05:32:13.598 268 13174.74 753.40 57488.34 88888.00 2006-09-25 05:32:14.598 268 13175.65 753.03 57488.83 88888.00 2006-09-25 05:32:15.598 268 13175.26 753.16 57487.86 88888.00 2006-09-25 05:32:16.598 268 13175.00 752.66 57487.73 88888.00 2006-09-25 05:32:17.598 268 13175.26 753.16 57487.73 88888.00 2006-09-25 05:32:18.598 268 13173.83 752.41 57487.86 88888.00 2006-09-25 05:32:19.598 268 13174.35 753.90 57487.73 88888.00 2006-09-25 05:32:20.598 268 13174.09 752.91 57488.10 88888.00 2006-09-25 05:32:21.598 268 13174.48 753.65 57487.61 88888.00 2006-09-25 05:32:22.598 268 13174.61 753.03 57488.22 88888.00 2006-09-25 05:32:23.598 268 13174.48 752.78 57487.61 88888.00 2006-09-25 05:32:24.598 268 13175.00 753.03 57487.49 88888.00 2006-09-25 05:32:25.598 268 13174.61 752.91 57488.34 88888.00 2006-09-25 05:32:26.598 268 13174.09 753.28 57488.10 88888.00 2006-09-25 05:32:27.598 268 13174.09 753.16 57487.37 88888.00 2006-09-25 05:32:28.598 268 13174.22 752.91 57487.86 88888.00 2006-09-25 05:32:29.598 268 13174.22 752.41 57487.73 88888.00 2006-09-25 05:32:30.598 268 13174.09 752.66 57487.12 88888.00 2006-09-25 05:32:31.598 268 13175.00 752.41 57487.73 88888.00 2006-09-25 05:32:32.598 268 13174.09 752.41 57487.00 88888.00 2006-09-25 05:32:33.598 268 13173.83 752.66 57487.49 88888.00 2006-09-25 05:32:34.598 268 13174.09 751.79 57486.63 88888.00 2006-09-25 05:32:35.598 268 13173.57 752.29 57487.37 88888.00 2006-09-25 05:32:36.598 268 13174.22 752.78 57486.51 88888.00 2006-09-25 05:32:37.598 268 13173.96 751.92 57486.02 88888.00 2006-09-25 05:32:38.598 268 13174.22 751.92 57486.75 88888.00 2006-09-25 05:32:39.598 268 13173.57 752.16 57485.78 88888.00 2006-09-25 05:32:40.598 268 13173.96 751.05 57486.39 88888.00 2006-09-25 05:32:41.598 268 13174.09 752.16 57486.14 88888.00 2006-09-25 05:32:42.598 268 13173.57 751.30 57486.27 88888.00 2006-09-25 05:32:43.598 268 13173.57 751.67 57485.53 88888.00 2006-09-25 05:32:44.598 268 13173.96 751.17 57485.65 88888.00 2006-09-25 05:32:45.598 268 13173.70 751.67 57485.78 88888.00 2006-09-25 05:32:46.598 268 13173.83 751.42 57485.41 88888.00 2006-09-25 05:32:47.598 268 13173.96 751.79 57485.16 88888.00 2006-09-25 05:32:48.598 268 13173.70 751.05 57485.29 88888.00 2006-09-25 05:32:49.598 268 13173.70 751.42 57485.29 88888.00 2006-09-25 05:32:50.598 268 13174.35 751.30 57485.65 88888.00 2006-09-25 05:32:51.598 268 13174.22 751.05 57485.65 88888.00 2006-09-25 05:32:52.598 268 13174.09 751.30 57485.41 88888.00 2006-09-25 05:32:53.598 268 13173.83 751.54 57485.65 88888.00 2006-09-25 05:32:54.598 268 13174.87 751.05 57485.78 88888.00 2006-09-25 05:32:55.598 268 13173.83 751.17 57484.80 88888.00 2006-09-25 05:32:56.598 268 13174.22 751.05 57485.53 88888.00 2006-09-25 05:32:57.598 268 13174.74 751.30 57485.04 88888.00 2006-09-25 05:32:58.598 268 13174.35 751.05 57484.68 88888.00 2006-09-25 05:32:59.598 268 13175.26 750.43 57484.68 88888.00 2006-09-25 05:33:00.598 268 13175.52 750.55 57485.16 88888.00 2006-09-25 05:33:01.598 268 13174.74 750.55 57484.43 88888.00 2006-09-25 05:33:02.598 268 13175.00 749.93 57484.92 88888.00 2006-09-25 05:33:03.598 268 13174.87 750.68 57485.53 88888.00 2006-09-25 05:33:04.598 268 13174.87 750.06 57485.04 88888.00 2006-09-25 05:33:05.598 268 13175.13 750.43 57485.04 88888.00 2006-09-25 05:33:06.598 268 13174.87 750.06 57485.29 88888.00 2006-09-25 05:33:07.598 268 13175.13 749.32 57484.68 88888.00 2006-09-25 05:33:08.598 268 13175.39 749.56 57484.55 88888.00 2006-09-25 05:33:09.598 268 13174.74 750.43 57484.80 88888.00 2006-09-25 05:33:10.598 268 13175.26 749.93 57484.80 88888.00 2006-09-25 05:33:11.598 268 13174.74 749.81 57484.80 88888.00 2006-09-25 05:33:12.598 268 13174.87 749.32 57484.68 88888.00 2006-09-25 05:33:13.598 268 13174.87 749.56 57484.92 88888.00 2006-09-25 05:33:14.598 268 13175.39 749.32 57483.70 88888.00 2006-09-25 05:33:15.598 268 13175.26 748.70 57484.68 88888.00 2006-09-25 05:33:16.598 268 13174.87 748.82 57484.06 88888.00 2006-09-25 05:33:17.598 268 13174.74 749.19 57484.92 88888.00 2006-09-25 05:33:18.598 268 13174.48 749.32 57485.16 88888.00 2006-09-25 05:33:19.598 268 13174.74 749.07 57485.29 88888.00 2006-09-25 05:33:20.598 268 13174.09 748.82 57484.92 88888.00 2006-09-25 05:33:21.598 268 13174.35 748.70 57485.04 88888.00 2006-09-25 05:33:22.598 268 13174.61 748.94 57484.68 88888.00 2006-09-25 05:33:23.598 268 13173.96 748.45 57484.55 88888.00 2006-09-25 05:33:24.598 268 13174.22 748.57 57484.68 88888.00 2006-09-25 05:33:25.598 268 13174.22 748.94 57484.68 88888.00 2006-09-25 05:33:26.598 268 13174.61 748.45 57484.43 88888.00 2006-09-25 05:33:27.598 268 13174.09 748.08 57484.06 88888.00 2006-09-25 05:33:28.598 268 13173.96 747.95 57483.94 88888.00 2006-09-25 05:33:29.598 268 13174.48 748.57 57483.94 88888.00 2006-09-25 05:33:30.598 268 13173.44 747.71 57484.19 88888.00 2006-09-25 05:33:31.598 268 13173.31 747.71 57484.06 88888.00 2006-09-25 05:33:32.598 268 13173.18 747.71 57484.68 88888.00 2006-09-25 05:33:33.598 268 13174.09 747.46 57484.31 88888.00 2006-09-25 05:33:34.598 268 13173.57 747.21 57483.57 88888.00 2006-09-25 05:33:35.598 268 13172.92 747.21 57484.92 88888.00 2006-09-25 05:33:36.598 268 13172.53 747.71 57484.06 88888.00 2006-09-25 05:33:37.598 268 13172.92 746.84 57484.19 88888.00 2006-09-25 05:33:38.598 268 13172.40 747.46 57483.94 88888.00 2006-09-25 05:33:39.598 268 13172.53 747.21 57483.45 88888.00 2006-09-25 05:33:40.598 268 13172.14 746.96 57484.06 88888.00 2006-09-25 05:33:41.598 268 13171.88 746.71 57483.57 88888.00 2006-09-25 05:33:42.598 268 13171.75 746.34 57483.09 88888.00 2006-09-25 05:33:43.598 268 13171.88 746.22 57483.94 88888.00 2006-09-25 05:33:44.598 268 13171.62 746.59 57483.82 88888.00 2006-09-25 05:33:45.598 268 13171.49 746.71 57482.96 88888.00 2006-09-25 05:33:46.598 268 13171.62 745.85 57483.21 88888.00 2006-09-25 05:33:47.598 268 13170.71 746.59 57483.21 88888.00 2006-09-25 05:33:48.598 268 13170.97 746.47 57482.96 88888.00 2006-09-25 05:33:49.598 268 13170.97 746.10 57483.09 88888.00 2006-09-25 05:33:50.598 268 13170.71 745.10 57482.48 88888.00 2006-09-25 05:33:51.598 268 13169.80 745.85 57482.11 88888.00 2006-09-25 05:33:52.598 268 13169.80 745.85 57481.25 88888.00 2006-09-25 05:33:53.598 268 13169.67 745.85 57482.60 88888.00 2006-09-25 05:33:54.598 268 13169.67 745.48 57482.23 88888.00 2006-09-25 05:33:55.598 268 13169.15 745.48 57482.23 88888.00 2006-09-25 05:33:56.598 268 13169.54 745.48 57481.98 88888.00 2006-09-25 05:33:57.598 268 13169.02 745.72 57481.38 88888.00 2006-09-25 05:33:58.598 268 13169.28 744.36 57481.86 88888.00 2006-09-25 05:33:59.598 268 13168.63 745.35 57482.23 88888.00 2006-09-25 05:34:00.598 268 13168.89 744.86 57481.13 88888.00 2006-09-25 05:34:01.598 268 13168.63 744.61 57481.74 88888.00 2006-09-25 05:34:02.598 268 13168.76 744.73 57481.74 88888.00 2006-09-25 05:34:03.598 268 13168.63 744.61 57480.89 88888.00 2006-09-25 05:34:04.598 268 13168.37 744.98 57480.89 88888.00 2006-09-25 05:34:05.598 268 13168.37 744.36 57480.52 88888.00 2006-09-25 05:34:06.598 268 13167.98 743.99 57481.01 88888.00 2006-09-25 05:34:07.598 268 13167.85 744.49 57480.76 88888.00 2006-09-25 05:34:08.598 268 13168.63 744.24 57480.03 88888.00 2006-09-25 05:34:09.598 268 13168.63 743.62 57480.03 88888.00 2006-09-25 05:34:10.598 268 13168.11 743.74 57479.79 88888.00 2006-09-25 05:34:11.598 268 13168.37 743.74 57480.27 88888.00 2006-09-25 05:34:12.598 268 13167.85 743.99 57479.91 88888.00 2006-09-25 05:34:13.598 268 13167.98 743.37 57479.54 88888.00 2006-09-25 05:34:14.598 268 13167.98 743.25 57479.54 88888.00 2006-09-25 05:34:15.598 268 13167.07 743.74 57479.54 88888.00 2006-09-25 05:34:16.598 268 13167.59 743.37 57479.30 88888.00 2006-09-25 05:34:17.598 268 13167.46 743.49 57479.66 88888.00 2006-09-25 05:34:18.598 268 13167.59 743.37 57479.17 88888.00 2006-09-25 05:34:19.598 268 13167.33 743.37 57478.81 88888.00 2006-09-25 05:34:20.598 268 13167.07 743.00 57479.30 88888.00 2006-09-25 05:34:21.598 268 13167.46 743.25 57479.05 88888.00 2006-09-25 05:34:22.598 268 13167.07 742.75 57478.68 88888.00 2006-09-25 05:34:23.598 268 13167.20 742.75 57478.93 88888.00 2006-09-25 05:34:24.598 268 13167.85 743.37 57478.81 88888.00 2006-09-25 05:34:25.598 268 13167.46 741.64 57478.56 88888.00 2006-09-25 05:34:26.598 268 13166.68 742.88 57478.68 88888.00 2006-09-25 05:34:27.598 268 13166.94 742.88 57478.44 88888.00 2006-09-25 05:34:28.598 268 13167.20 743.00 57478.07 88888.00 2006-09-25 05:34:29.598 268 13167.98 742.01 57478.81 88888.00 2006-09-25 05:34:30.598 268 13167.59 742.50 57478.07 88888.00 2006-09-25 05:34:31.598 268 13167.07 742.63 57477.83 88888.00 2006-09-25 05:34:32.598 268 13167.33 742.50 57478.20 88888.00 2006-09-25 05:34:33.598 268 13167.07 742.13 57478.20 88888.00 2006-09-25 05:34:34.598 268 13167.85 742.26 57477.71 88888.00 2006-09-25 05:34:35.598 268 13167.33 741.76 57477.71 88888.00 2006-09-25 05:34:36.598 268 13167.59 742.13 57477.83 88888.00 2006-09-25 05:34:37.598 268 13167.46 741.76 57477.83 88888.00 2006-09-25 05:34:38.598 268 13167.59 742.38 57477.95 88888.00 2006-09-25 05:34:39.598 268 13167.72 742.13 57477.34 88888.00 2006-09-25 05:34:40.598 268 13167.46 741.51 57477.95 88888.00 2006-09-25 05:34:41.598 268 13167.33 741.76 57477.46 88888.00 2006-09-25 05:34:42.598 268 13167.85 741.88 57477.59 88888.00 2006-09-25 05:34:43.598 268 13167.72 742.38 57477.71 88888.00 2006-09-25 05:34:44.598 268 13167.72 742.38 57477.83 88888.00 2006-09-25 05:34:45.598 268 13167.20 742.13 57477.83 88888.00 2006-09-25 05:34:46.598 268 13167.46 740.89 57477.46 88888.00 2006-09-25 05:34:47.598 268 13167.85 741.51 57476.97 88888.00 2006-09-25 05:34:48.598 268 13167.85 741.64 57477.83 88888.00 2006-09-25 05:34:49.598 268 13167.20 741.39 57476.97 88888.00 2006-09-25 05:34:50.598 268 13167.59 741.51 57477.22 88888.00 2006-09-25 05:34:51.598 268 13167.59 742.38 57477.22 88888.00 2006-09-25 05:34:52.598 268 13167.72 742.01 57477.09 88888.00 2006-09-25 05:34:53.598 268 13167.59 742.01 57477.59 88888.00 2006-09-25 05:34:54.598 268 13167.72 741.39 57477.09 88888.00 2006-09-25 05:34:55.598 268 13167.59 741.64 57477.34 88888.00 2006-09-25 05:34:56.598 268 13167.07 741.64 57477.34 88888.00 2006-09-25 05:34:57.598 268 13167.98 741.76 57477.09 88888.00 2006-09-25 05:34:58.598 268 13167.85 742.26 57477.95 88888.00 2006-09-25 05:34:59.598 268 13167.07 741.76 57477.59 88888.00 2006-09-25 05:35:00.598 268 13167.46 742.26 57477.95 88888.00 2006-09-25 05:35:01.598 268 13167.59 741.27 57477.95 88888.00 2006-09-25 05:35:02.598 268 13167.98 741.88 57477.71 88888.00 2006-09-25 05:35:03.598 268 13167.07 741.39 57477.34 88888.00 2006-09-25 05:35:04.598 268 13167.59 741.51 57477.09 88888.00 2006-09-25 05:35:05.598 268 13167.59 741.64 57476.97 88888.00 2006-09-25 05:35:06.598 268 13167.59 741.39 57477.22 88888.00 2006-09-25 05:35:07.598 268 13168.11 741.14 57477.34 88888.00 2006-09-25 05:35:08.598 268 13167.98 741.64 57477.22 88888.00 2006-09-25 05:35:09.598 268 13168.37 741.39 57476.97 88888.00 2006-09-25 05:35:10.598 268 13167.98 741.76 57477.09 88888.00 2006-09-25 05:35:11.598 268 13168.50 741.76 57477.59 88888.00 2006-09-25 05:35:12.598 268 13167.98 741.76 57477.59 88888.00 2006-09-25 05:35:13.598 268 13168.50 742.13 57478.20 88888.00 2006-09-25 05:35:14.598 268 13168.24 741.76 57476.97 88888.00 2006-09-25 05:35:15.598 268 13168.63 741.88 57478.44 88888.00 2006-09-25 05:35:16.598 268 13168.50 742.26 57477.71 88888.00 2006-09-25 05:35:17.598 268 13169.15 742.13 57477.83 88888.00 2006-09-25 05:35:18.598 268 13169.80 742.13 57477.46 88888.00 2006-09-25 05:35:19.598 268 13169.02 741.88 57478.20 88888.00 2006-09-25 05:35:20.598 268 13169.41 742.13 57478.20 88888.00 2006-09-25 05:35:21.598 268 13169.28 742.01 57477.83 88888.00 2006-09-25 05:35:22.598 268 13169.93 741.88 57477.95 88888.00 2006-09-25 05:35:23.598 268 13168.76 742.38 57478.56 88888.00 2006-09-25 05:35:24.598 268 13169.80 741.64 57478.81 88888.00 2006-09-25 05:35:25.598 268 13169.93 741.88 57478.20 88888.00 2006-09-25 05:35:26.598 268 13169.93 741.88 57478.32 88888.00 2006-09-25 05:35:27.598 268 13170.19 741.76 57478.68 88888.00 2006-09-25 05:35:28.598 268 13170.19 741.88 57478.44 88888.00 2006-09-25 05:35:29.598 268 13170.06 741.51 57479.42 88888.00 2006-09-25 05:35:30.598 268 13170.32 742.38 57479.17 88888.00 2006-09-25 05:35:31.598 268 13170.71 741.76 57478.32 88888.00 2006-09-25 05:35:32.598 268 13170.84 742.13 57478.68 88888.00 2006-09-25 05:35:33.598 268 13170.84 741.76 57479.05 88888.00 2006-09-25 05:35:34.598 268 13171.23 741.51 57479.42 88888.00 2006-09-25 05:35:35.598 268 13171.62 741.88 57479.91 88888.00 2006-09-25 05:35:36.598 268 13171.62 742.63 57479.66 88888.00 2006-09-25 05:35:37.598 268 13171.36 741.51 57479.54 88888.00 2006-09-25 05:35:38.598 268 13170.84 742.75 57479.91 88888.00 2006-09-25 05:35:39.598 268 13171.88 741.88 57479.79 88888.00 2006-09-25 05:35:40.598 268 13171.49 741.39 57479.79 88888.00 2006-09-25 05:35:41.598 268 13172.27 742.26 57479.42 88888.00 2006-09-25 05:35:42.598 268 13172.14 742.50 57479.79 88888.00 2006-09-25 05:35:43.598 268 13172.01 742.88 57479.54 88888.00 2006-09-25 05:35:44.598 268 13172.66 741.76 57479.79 88888.00 2006-09-25 05:35:45.598 268 13172.14 742.13 57480.03 88888.00 2006-09-25 05:35:46.598 268 13172.66 742.26 57480.27 88888.00 2006-09-25 05:35:47.598 268 13172.14 742.13 57480.89 88888.00 2006-09-25 05:35:48.598 268 13172.66 741.27 57480.52 88888.00 2006-09-25 05:35:49.598 268 13172.53 741.27 57480.03 88888.00 2006-09-25 05:35:50.598 268 13172.92 741.76 57481.01 88888.00 2006-09-25 05:35:51.598 268 13173.05 741.39 57480.89 88888.00 2006-09-25 05:35:52.598 268 13173.44 741.88 57480.64 88888.00 2006-09-25 05:35:53.598 268 13173.18 741.39 57480.89 88888.00 2006-09-25 05:35:54.598 268 13173.57 741.64 57481.74 88888.00 2006-09-25 05:35:55.598 268 13172.79 741.02 57480.76 88888.00 2006-09-25 05:35:56.598 268 13173.18 740.77 57481.38 88888.00 2006-09-25 05:35:57.598 268 13173.31 741.39 57481.74 88888.00 2006-09-25 05:35:58.598 268 13172.40 741.51 57481.50 88888.00 2006-09-25 05:35:59.598 268 13172.79 741.14 57481.13 88888.00 2006-09-25 05:36:00.598 268 13173.70 741.14 57481.13 88888.00 2006-09-25 05:36:01.598 268 13172.53 741.14 57481.74 88888.00 2006-09-25 05:36:02.598 268 13172.79 741.14 57481.50 88888.00 2006-09-25 05:36:03.598 268 13172.92 741.02 57481.74 88888.00 2006-09-25 05:36:04.598 268 13173.31 740.52 57482.11 88888.00 2006-09-25 05:36:05.598 268 13172.66 740.65 57481.74 88888.00 2006-09-25 05:36:06.598 268 13172.27 740.27 57480.76 88888.00 2006-09-25 05:36:07.598 268 13172.14 739.90 57482.11 88888.00 2006-09-25 05:36:08.598 268 13172.14 740.15 57481.38 88888.00 2006-09-25 05:36:09.598 268 13172.27 740.77 57481.50 88888.00 2006-09-25 05:36:10.598 268 13172.53 740.77 57481.38 88888.00 2006-09-25 05:36:11.598 268 13172.66 740.27 57481.38 88888.00 2006-09-25 05:36:12.598 268 13172.66 740.40 57482.11 88888.00 2006-09-25 05:36:13.598 268 13172.66 740.27 57481.01 88888.00 2006-09-25 05:36:14.598 268 13172.79 739.78 57482.35 88888.00 2006-09-25 05:36:15.598 268 13171.62 739.65 57482.11 88888.00 2006-09-25 05:36:16.598 268 13172.01 739.53 57482.48 88888.00 2006-09-25 05:36:17.598 268 13172.79 740.15 57481.74 88888.00 2006-09-25 05:36:18.598 268 13172.40 739.78 57481.62 88888.00 2006-09-25 05:36:19.598 268 13172.79 738.66 57482.23 88888.00 2006-09-25 05:36:20.598 268 13172.27 740.03 57482.23 88888.00 2006-09-25 05:36:21.598 268 13172.14 739.41 57482.23 88888.00 2006-09-25 05:36:22.598 268 13172.79 739.78 57481.62 88888.00 2006-09-25 05:36:23.598 268 13172.79 739.41 57481.62 88888.00 2006-09-25 05:36:24.598 268 13172.66 739.28 57482.48 88888.00 2006-09-25 05:36:25.598 268 13172.79 739.04 57481.98 88888.00 2006-09-25 05:36:26.598 268 13172.79 739.16 57482.11 88888.00 2006-09-25 05:36:27.598 268 13172.14 739.16 57481.86 88888.00 2006-09-25 05:36:28.598 268 13173.31 739.28 57481.98 88888.00 2006-09-25 05:36:29.598 268 13172.53 739.04 57481.86 88888.00 2006-09-25 05:36:30.598 268 13173.05 738.66 57482.60 88888.00 2006-09-25 05:36:31.598 268 13172.66 738.91 57481.62 88888.00 2006-09-25 05:36:32.598 268 13172.92 739.16 57483.09 88888.00 2006-09-25 05:36:33.598 268 13173.05 738.29 57481.98 88888.00 2006-09-25 05:36:34.598 268 13172.79 738.79 57482.23 88888.00 2006-09-25 05:36:35.598 268 13173.05 738.91 57482.35 88888.00 2006-09-25 05:36:36.598 268 13173.05 738.79 57482.11 88888.00 2006-09-25 05:36:37.598 268 13172.92 739.28 57482.23 88888.00 2006-09-25 05:36:38.598 268 13173.44 738.91 57482.72 88888.00 2006-09-25 05:36:39.598 268 13172.92 738.54 57482.23 88888.00 2006-09-25 05:36:40.598 268 13174.22 738.66 57481.74 88888.00 2006-09-25 05:36:41.598 268 13173.83 738.79 57482.23 88888.00 2006-09-25 05:36:42.598 268 13173.18 738.29 57483.45 88888.00 2006-09-25 05:36:43.598 268 13173.18 738.66 57483.09 88888.00 2006-09-25 05:36:44.598 268 13174.09 738.42 57483.57 88888.00 2006-09-25 05:36:45.598 268 13174.48 738.17 57482.11 88888.00 2006-09-25 05:36:46.598 268 13174.35 738.54 57483.33 88888.00 2006-09-25 05:36:47.598 268 13174.22 738.66 57483.57 88888.00 2006-09-25 05:36:48.598 268 13173.57 738.42 57483.70 88888.00 2006-09-25 05:36:49.598 268 13174.35 738.91 57482.60 88888.00 2006-09-25 05:36:50.598 268 13174.22 738.66 57483.82 88888.00 2006-09-25 05:36:51.598 268 13174.35 738.29 57483.33 88888.00 2006-09-25 05:36:52.598 268 13175.65 738.66 57483.45 88888.00 2006-09-25 05:36:53.598 268 13174.87 738.29 57483.09 88888.00 2006-09-25 05:36:54.598 268 13175.78 738.42 57483.45 88888.00 2006-09-25 05:36:55.598 268 13175.65 738.66 57483.94 88888.00 2006-09-25 05:36:56.598 268 13174.87 738.17 57483.57 88888.00 2006-09-25 05:36:57.598 268 13175.26 737.67 57483.21 88888.00 2006-09-25 05:36:58.598 268 13176.43 739.04 57483.82 88888.00 2006-09-25 05:36:59.598 268 13175.39 737.92 57483.82 88888.00 2006-09-25 05:37:00.598 268 13176.69 738.42 57483.82 88888.00 2006-09-25 05:37:01.598 268 13176.17 738.29 57484.19 88888.00 2006-09-25 05:37:02.598 268 13176.04 737.43 57484.55 88888.00 2006-09-25 05:37:03.598 268 13175.91 738.29 57484.92 88888.00 2006-09-25 05:37:04.598 268 13175.65 737.55 57485.16 88888.00 2006-09-25 05:37:05.598 268 13175.78 737.80 57485.41 88888.00 2006-09-25 05:37:06.598 268 13175.65 738.29 57485.41 88888.00 2006-09-25 05:37:07.598 268 13176.04 737.92 57484.68 88888.00 2006-09-25 05:37:08.598 268 13175.65 738.29 57484.92 88888.00 2006-09-25 05:37:09.598 268 13175.78 737.67 57484.68 88888.00 2006-09-25 05:37:10.598 268 13175.65 738.04 57485.16 88888.00 2006-09-25 05:37:11.598 268 13176.56 738.17 57485.16 88888.00 2006-09-25 05:37:12.598 268 13175.78 737.92 57485.29 88888.00 2006-09-25 05:37:13.598 268 13175.91 738.04 57485.29 88888.00 2006-09-25 05:37:14.598 268 13176.43 737.43 57485.53 88888.00 2006-09-25 05:37:15.598 268 13175.78 738.04 57485.53 88888.00 2006-09-25 05:37:16.598 268 13176.04 737.80 57485.29 88888.00 2006-09-25 05:37:17.598 268 13175.91 737.30 57486.02 88888.00 2006-09-25 05:37:18.598 268 13176.17 737.80 57485.78 88888.00 2006-09-25 05:37:19.598 268 13175.26 737.30 57485.53 88888.00 2006-09-25 05:37:20.598 268 13175.78 737.55 57486.51 88888.00 2006-09-25 05:37:21.598 268 13176.56 738.29 57485.29 88888.00 2006-09-25 05:37:22.598 268 13176.04 736.93 57486.02 88888.00 2006-09-25 05:37:23.598 268 13176.43 738.04 57485.29 88888.00 2006-09-25 05:37:24.598 268 13176.17 737.92 57486.63 88888.00 2006-09-25 05:37:25.598 268 13176.17 737.18 57486.63 88888.00 2006-09-25 05:37:26.598 268 13176.43 737.30 57486.27 88888.00 2006-09-25 05:37:27.598 268 13176.69 737.43 57486.39 88888.00 2006-09-25 05:37:28.598 268 13176.82 738.04 57486.27 88888.00 2006-09-25 05:37:29.598 268 13175.91 737.30 57486.27 88888.00 2006-09-25 05:37:30.598 268 13176.30 737.43 57487.12 88888.00 2006-09-25 05:37:31.598 268 13175.78 737.05 57486.27 88888.00 2006-09-25 05:37:32.598 268 13175.52 737.55 57486.63 88888.00 2006-09-25 05:37:33.598 268 13176.30 737.55 57486.51 88888.00 2006-09-25 05:37:34.598 268 13176.30 736.56 57487.12 88888.00 2006-09-25 05:37:35.598 268 13176.69 736.68 57487.00 88888.00 2006-09-25 05:37:36.598 268 13176.30 736.81 57487.24 88888.00 2006-09-25 05:37:37.598 268 13176.56 737.67 57487.12 88888.00 2006-09-25 05:37:38.598 268 13175.91 737.05 57487.00 88888.00 2006-09-25 05:37:39.598 268 13175.78 737.55 57487.12 88888.00 2006-09-25 05:37:40.598 268 13175.91 736.68 57486.88 88888.00 2006-09-25 05:37:41.598 268 13176.17 737.18 57486.75 88888.00 2006-09-25 05:37:42.598 268 13175.91 737.43 57486.75 88888.00 2006-09-25 05:37:43.598 268 13176.30 736.68 57487.24 88888.00 2006-09-25 05:37:44.598 268 13175.52 737.05 57486.75 88888.00 2006-09-25 05:37:45.598 268 13175.91 736.93 57487.12 88888.00 2006-09-25 05:37:46.598 268 13175.78 736.81 57487.00 88888.00 2006-09-25 05:37:47.598 268 13175.52 736.31 57486.63 88888.00 2006-09-25 05:37:48.598 268 13175.65 736.43 57487.37 88888.00 2006-09-25 05:37:49.598 268 13175.00 736.68 57487.24 88888.00 2006-09-25 05:37:50.598 268 13175.65 736.93 57487.37 88888.00 2006-09-25 05:37:51.598 268 13174.87 737.05 57487.24 88888.00 2006-09-25 05:37:52.598 268 13175.13 737.05 57487.37 88888.00 2006-09-25 05:37:53.598 268 13175.39 736.19 57487.24 88888.00 2006-09-25 05:37:54.598 268 13175.78 737.05 57486.88 88888.00 2006-09-25 05:37:55.598 268 13175.39 737.30 57487.12 88888.00 2006-09-25 05:37:56.598 268 13175.65 736.81 57487.00 88888.00 2006-09-25 05:37:57.598 268 13175.39 736.43 57487.24 88888.00 2006-09-25 05:37:58.598 268 13175.52 736.68 57487.24 88888.00 2006-09-25 05:37:59.598 268 13175.13 736.56 57487.00 88888.00 2006-09-25 05:38:00.598 268 13175.65 736.81 57487.37 88888.00 2006-09-25 05:38:01.598 268 13175.65 736.68 57487.00 88888.00 2006-09-25 05:38:02.598 268 13175.13 736.43 57487.37 88888.00 2006-09-25 05:38:03.598 268 13175.65 736.81 57487.12 88888.00 2006-09-25 05:38:04.598 268 13175.78 736.19 57487.37 88888.00 2006-09-25 05:38:05.598 268 13176.17 737.05 57487.86 88888.00 2006-09-25 05:38:06.598 268 13175.91 736.81 57487.00 88888.00 2006-09-25 05:38:07.598 268 13176.04 735.69 57487.86 88888.00 2006-09-25 05:38:08.598 268 13175.52 736.19 57487.37 88888.00 2006-09-25 05:38:09.598 268 13175.91 735.57 57487.37 88888.00 2006-09-25 05:38:10.598 268 13175.78 736.19 57487.24 88888.00 2006-09-25 05:38:11.598 268 13175.78 735.82 57487.86 88888.00 2006-09-25 05:38:12.598 268 13175.52 736.06 57486.88 88888.00 2006-09-25 05:38:13.598 268 13175.26 734.95 57487.37 88888.00 2006-09-25 05:38:14.598 268 13175.91 735.69 57487.24 88888.00 2006-09-25 05:38:15.598 268 13175.52 736.06 57487.24 88888.00 2006-09-25 05:38:16.598 268 13175.39 735.57 57486.39 88888.00 2006-09-25 05:38:17.598 268 13176.04 735.82 57487.37 88888.00 2006-09-25 05:38:18.598 268 13175.39 735.94 57487.24 88888.00 2006-09-25 05:38:19.598 268 13175.91 735.20 57487.73 88888.00 2006-09-25 05:38:20.598 268 13175.13 735.44 57487.98 88888.00 2006-09-25 05:38:21.598 268 13175.00 735.07 57487.61 88888.00 2006-09-25 05:38:22.598 268 13175.39 735.82 57487.37 88888.00 2006-09-25 05:38:23.598 268 13175.13 735.57 57486.51 88888.00 2006-09-25 05:38:24.598 268 13175.00 734.95 57487.00 88888.00 2006-09-25 05:38:25.598 268 13174.09 735.20 57487.24 88888.00 2006-09-25 05:38:26.598 268 13173.96 734.70 57487.24 88888.00 2006-09-25 05:38:27.598 268 13174.87 735.07 57487.12 88888.00 2006-09-25 05:38:28.598 268 13174.35 735.32 57487.12 88888.00 2006-09-25 05:38:29.598 268 13173.70 734.58 57487.00 88888.00 2006-09-25 05:38:30.598 268 13173.83 734.70 57487.24 88888.00 2006-09-25 05:38:31.598 268 13173.44 734.45 57487.37 88888.00 2006-09-25 05:38:32.598 268 13174.35 734.21 57487.12 88888.00 2006-09-25 05:38:33.598 268 13174.22 733.71 57487.24 88888.00 2006-09-25 05:38:34.598 268 13173.57 734.33 57486.75 88888.00 2006-09-25 05:38:35.598 268 13173.44 734.33 57487.37 88888.00 2006-09-25 05:38:36.598 268 13173.31 733.71 57486.39 88888.00 2006-09-25 05:38:37.598 268 13173.18 734.08 57487.00 88888.00 2006-09-25 05:38:38.598 268 13173.05 733.83 57487.49 88888.00 2006-09-25 05:38:39.598 268 13173.44 734.21 57487.24 88888.00 2006-09-25 05:38:40.598 268 13173.31 733.71 57487.00 88888.00 2006-09-25 05:38:41.598 268 13173.05 733.83 57487.12 88888.00 2006-09-25 05:38:42.598 268 13173.31 733.46 57486.51 88888.00 2006-09-25 05:38:43.598 268 13173.31 733.96 57486.02 88888.00 2006-09-25 05:38:44.598 268 13173.31 734.33 57486.39 88888.00 2006-09-25 05:38:45.598 268 13172.79 733.83 57486.63 88888.00 2006-09-25 05:38:46.598 268 13173.57 733.46 57486.27 88888.00 2006-09-25 05:38:47.598 268 13173.57 733.83 57486.88 88888.00 2006-09-25 05:38:48.598 268 13173.31 733.46 57486.14 88888.00 2006-09-25 05:38:49.598 268 13173.18 733.59 57485.41 88888.00 2006-09-25 05:38:50.598 268 13172.92 733.59 57486.14 88888.00 2006-09-25 05:38:51.598 268 13172.27 733.59 57486.39 88888.00 2006-09-25 05:38:52.598 268 13173.31 733.34 57486.39 88888.00 2006-09-25 05:38:53.598 268 13172.92 734.08 57486.14 88888.00 2006-09-25 05:38:54.598 268 13172.79 733.83 57486.14 88888.00 2006-09-25 05:38:55.598 268 13172.79 733.71 57486.39 88888.00 2006-09-25 05:38:56.598 268 13172.27 734.08 57486.39 88888.00 2006-09-25 05:38:57.598 268 13172.92 733.46 57486.14 88888.00 2006-09-25 05:38:58.598 268 13173.18 733.46 57486.39 88888.00 2006-09-25 05:38:59.598 268 13172.66 734.21 57486.02 88888.00 2006-09-25 05:39:00.598 268 13172.66 734.45 57486.14 88888.00 2006-09-25 05:39:01.598 268 13173.18 733.21 57485.78 88888.00 2006-09-25 05:39:02.597 268 13172.53 733.83 57486.14 88888.00 2006-09-25 05:39:03.597 268 13172.92 733.71 57486.63 88888.00 2006-09-25 05:39:04.597 268 13173.44 734.08 57486.51 88888.00 2006-09-25 05:39:05.597 268 13173.18 733.96 57485.78 88888.00 2006-09-25 05:39:06.597 268 13173.31 733.96 57486.27 88888.00 2006-09-25 05:39:07.597 268 13173.96 734.45 57486.14 88888.00 2006-09-25 05:39:08.597 268 13173.70 734.45 57486.63 88888.00 2006-09-25 05:39:09.597 268 13173.44 733.71 57486.88 88888.00 2006-09-25 05:39:10.597 268 13174.48 733.83 57486.63 88888.00 2006-09-25 05:39:11.597 268 13175.13 734.33 57486.14 88888.00 2006-09-25 05:39:12.597 268 13173.70 734.58 57487.37 88888.00 2006-09-25 05:39:13.597 268 13174.22 734.21 57486.39 88888.00 2006-09-25 05:39:14.597 268 13174.22 734.45 57486.75 88888.00 2006-09-25 05:39:15.597 268 13174.22 734.45 57486.75 88888.00 2006-09-25 05:39:16.597 268 13175.13 734.58 57487.12 88888.00 2006-09-25 05:39:17.597 268 13174.74 734.95 57486.75 88888.00 2006-09-25 05:39:18.597 268 13175.13 734.58 57486.88 88888.00 2006-09-25 05:39:19.597 268 13175.91 734.45 57487.00 88888.00 2006-09-25 05:39:20.597 268 13175.78 734.70 57487.37 88888.00 2006-09-25 05:39:21.597 268 13175.78 734.45 57487.00 88888.00 2006-09-25 05:39:22.597 268 13175.91 734.45 57487.86 88888.00 2006-09-25 05:39:23.597 268 13176.56 735.07 57487.24 88888.00 2006-09-25 05:39:24.597 268 13177.21 734.45 57488.10 88888.00 2006-09-25 05:39:25.597 268 13176.95 734.70 57487.86 88888.00 2006-09-25 05:39:26.597 268 13177.34 734.82 57488.10 88888.00 2006-09-25 05:39:27.597 268 13176.69 734.58 57488.34 88888.00 2006-09-25 05:39:28.597 268 13176.95 734.95 57488.59 88888.00 2006-09-25 05:39:29.597 268 13177.08 735.20 57487.98 88888.00 2006-09-25 05:39:30.597 268 13177.73 734.70 57487.61 88888.00 2006-09-25 05:39:31.597 268 13178.12 734.82 57488.22 88888.00 2006-09-25 05:39:32.597 268 13178.25 735.20 57488.83 88888.00 2006-09-25 05:39:33.597 268 13178.12 735.07 57488.95 88888.00 2006-09-25 05:39:34.597 268 13177.86 735.20 57488.83 88888.00 2006-09-25 05:39:35.597 268 13178.12 735.20 57488.59 88888.00 2006-09-25 05:39:36.597 268 13178.64 735.57 57489.32 88888.00 2006-09-25 05:39:37.597 268 13178.51 734.95 57489.69 88888.00 2006-09-25 05:39:38.597 268 13178.77 734.82 57489.81 88888.00 2006-09-25 05:39:39.597 268 13179.03 734.45 57489.69 88888.00 2006-09-25 05:39:40.597 268 13178.90 735.44 57489.81 88888.00 2006-09-25 05:39:41.597 268 13178.90 735.44 57489.57 88888.00 2006-09-25 05:39:42.597 268 13179.29 734.95 57490.30 88888.00 2006-09-25 05:39:43.597 268 13179.54 735.69 57490.54 88888.00 2006-09-25 05:39:44.597 268 13178.90 734.33 57490.18 88888.00 2006-09-25 05:39:45.597 268 13179.42 735.32 57490.30 88888.00 2006-09-25 05:39:46.597 268 13179.67 735.44 57490.67 88888.00 2006-09-25 05:39:47.597 268 13179.29 734.70 57491.16 88888.00 2006-09-25 05:39:48.597 268 13180.33 735.32 57490.91 88888.00 2006-09-25 05:39:49.597 268 13179.42 735.32 57490.91 88888.00 2006-09-25 05:39:50.597 268 13179.80 734.82 57491.40 88888.00 2006-09-25 05:39:51.597 268 13178.90 734.82 57491.52 88888.00 2006-09-25 05:39:52.597 268 13179.67 734.33 57491.40 88888.00 2006-09-25 05:39:53.597 268 13179.67 734.21 57491.64 88888.00 2006-09-25 05:39:54.597 268 13179.42 735.32 57491.40 88888.00 2006-09-25 05:39:55.597 268 13179.93 735.32 57491.40 88888.00 2006-09-25 05:39:56.597 268 13179.67 734.70 57492.01 88888.00 2006-09-25 05:39:57.597 268 13179.42 734.95 57491.77 88888.00 2006-09-25 05:39:58.597 268 13179.42 734.45 57491.89 88888.00 2006-09-25 05:39:59.597 268 13179.29 734.95 57491.64 88888.00 2006-09-25 05:40:00.597 268 13179.03 735.32 57491.52 88888.00 2006-09-25 05:40:01.597 268 13179.80 734.33 57492.26 88888.00 2006-09-25 05:40:02.597 268 13179.42 734.70 57492.62 88888.00 2006-09-25 05:40:03.597 268 13179.03 734.45 57492.01 88888.00 2006-09-25 05:40:04.597 268 13178.77 734.45 57492.75 88888.00 2006-09-25 05:40:05.597 268 13177.99 733.71 57491.89 88888.00 2006-09-25 05:40:06.597 268 13178.77 734.08 57492.13 88888.00 2006-09-25 05:40:07.597 268 13178.25 734.58 57492.99 88888.00 2006-09-25 05:40:08.597 268 13178.77 733.71 57491.89 88888.00 2006-09-25 05:40:09.597 268 13177.60 734.21 57492.26 88888.00 2006-09-25 05:40:10.597 268 13177.47 733.83 57491.89 88888.00 2006-09-25 05:40:11.597 268 13176.69 733.46 57492.13 88888.00 2006-09-25 05:40:12.597 268 13177.73 733.71 57492.50 88888.00 2006-09-25 05:40:13.597 268 13177.47 733.71 57492.50 88888.00 2006-09-25 05:40:14.597 268 13177.47 733.34 57492.13 88888.00 2006-09-25 05:40:15.597 268 13177.08 733.59 57492.01 88888.00 2006-09-25 05:40:16.597 268 13175.91 733.46 57492.62 88888.00 2006-09-25 05:40:17.597 268 13175.78 733.83 57492.13 88888.00 2006-09-25 05:40:18.597 268 13175.78 733.46 57491.89 88888.00 2006-09-25 05:40:19.597 268 13175.00 733.59 57492.01 88888.00 2006-09-25 05:40:20.597 268 13175.78 733.83 57492.38 88888.00 2006-09-25 05:40:21.597 268 13175.78 732.60 57492.13 88888.00 2006-09-25 05:40:22.597 268 13175.26 733.34 57492.38 88888.00 2006-09-25 05:40:23.597 268 13175.65 733.09 57492.26 88888.00 2006-09-25 05:40:24.597 268 13174.35 733.46 57492.26 88888.00 2006-09-25 05:40:25.597 268 13174.35 733.21 57491.52 88888.00 2006-09-25 05:40:26.597 268 13173.57 733.71 57492.13 88888.00 2006-09-25 05:40:27.597 268 13174.48 733.34 57491.28 88888.00 2006-09-25 05:40:28.597 268 13173.96 732.84 57492.01 88888.00 2006-09-25 05:40:29.597 268 13174.35 733.21 57492.13 88888.00 2006-09-25 05:40:30.597 268 13173.70 732.84 57492.38 88888.00 2006-09-25 05:40:31.597 268 13173.96 733.09 57491.16 88888.00 2006-09-25 05:40:32.597 268 13173.83 732.72 57491.77 88888.00 2006-09-25 05:40:33.597 268 13173.44 732.72 57491.64 88888.00 2006-09-25 05:40:34.597 268 13173.70 732.35 57491.89 88888.00 2006-09-25 05:40:35.597 268 13173.44 732.22 57491.28 88888.00 2006-09-25 05:40:36.597 268 13173.05 732.72 57491.28 88888.00 2006-09-25 05:40:37.597 268 13172.92 732.84 57491.64 88888.00 2006-09-25 05:40:38.597 268 13172.14 733.09 57490.42 88888.00 2006-09-25 05:40:39.597 268 13172.53 731.85 57490.79 88888.00 2006-09-25 05:40:40.597 268 13172.53 732.72 57491.16 88888.00 2006-09-25 05:40:41.597 268 13172.14 732.35 57490.67 88888.00 2006-09-25 05:40:42.597 268 13172.01 731.60 57491.04 88888.00 2006-09-25 05:40:43.597 268 13172.14 732.22 57490.79 88888.00 2006-09-25 05:40:44.597 268 13171.75 731.98 57491.16 88888.00 2006-09-25 05:40:45.597 268 13171.62 732.22 57490.42 88888.00 2006-09-25 05:40:46.597 268 13171.23 731.60 57489.81 88888.00 2006-09-25 05:40:47.597 268 13170.97 731.85 57490.42 88888.00 2006-09-25 05:40:48.597 268 13170.97 731.85 57490.18 88888.00 2006-09-25 05:40:49.597 268 13171.88 731.73 57489.93 88888.00 2006-09-25 05:40:50.597 268 13171.10 731.85 57489.45 88888.00 2006-09-25 05:40:51.597 268 13170.58 731.85 57490.54 88888.00 2006-09-25 05:40:52.597 268 13170.58 732.10 57489.69 88888.00 2006-09-25 05:40:53.597 268 13170.45 732.35 57489.69 88888.00 2006-09-25 05:40:54.597 268 13170.97 731.98 57489.57 88888.00 2006-09-25 05:40:55.597 268 13171.10 731.11 57489.81 88888.00 2006-09-25 05:40:56.597 268 13170.71 731.36 57489.57 88888.00 2006-09-25 05:40:57.597 268 13170.32 731.98 57489.45 88888.00 2006-09-25 05:40:58.597 268 13170.45 732.10 57489.69 88888.00 2006-09-25 05:40:59.597 268 13170.71 731.48 57488.83 88888.00 2006-09-25 05:41:00.597 268 13169.80 731.48 57488.95 88888.00 2006-09-25 05:41:01.597 268 13171.23 731.85 57489.32 88888.00 2006-09-25 05:41:02.597 268 13170.32 731.36 57489.08 88888.00 2006-09-25 05:41:03.597 268 13169.80 731.11 57489.08 88888.00 2006-09-25 05:41:04.597 268 13170.32 731.23 57489.08 88888.00 2006-09-25 05:41:05.597 268 13170.45 731.98 57488.83 88888.00 2006-09-25 05:41:06.597 268 13169.15 731.36 57489.08 88888.00 2006-09-25 05:41:07.597 268 13169.67 731.23 57488.59 88888.00 2006-09-25 05:41:08.597 268 13169.93 730.99 57489.08 88888.00 2006-09-25 05:41:09.597 268 13170.32 731.11 57488.10 88888.00 2006-09-25 05:41:10.597 268 13169.15 731.73 57488.95 88888.00 2006-09-25 05:41:11.597 268 13170.19 731.73 57488.22 88888.00 2006-09-25 05:41:12.597 268 13169.80 731.73 57487.98 88888.00 2006-09-25 05:41:13.597 268 13169.67 731.11 57488.83 88888.00 2006-09-25 05:41:14.597 268 13169.67 731.23 57488.34 88888.00 2006-09-25 05:41:15.597 268 13169.54 731.36 57488.71 88888.00 2006-09-25 05:41:16.597 268 13169.80 731.36 57488.10 88888.00 2006-09-25 05:41:17.597 268 13169.80 731.98 57488.71 88888.00 2006-09-25 05:41:18.597 268 13169.67 731.60 57487.86 88888.00 2006-09-25 05:41:19.597 268 13169.15 730.24 57488.46 88888.00 2006-09-25 05:41:20.597 268 13169.41 731.48 57487.73 88888.00 2006-09-25 05:41:21.597 268 13169.93 731.48 57488.71 88888.00 2006-09-25 05:41:22.597 268 13169.54 731.48 57487.61 88888.00 2006-09-25 05:41:23.597 268 13169.80 731.85 57487.73 88888.00 2006-09-25 05:41:24.597 268 13169.67 731.23 57488.59 88888.00 2006-09-25 05:41:25.597 268 13169.41 731.23 57488.46 88888.00 2006-09-25 05:41:26.597 268 13169.93 731.98 57488.34 88888.00 2006-09-25 05:41:27.597 268 13169.80 731.85 57488.10 88888.00 2006-09-25 05:41:28.597 268 13168.63 731.98 57488.34 88888.00 2006-09-25 05:41:29.597 268 13169.28 732.60 57488.46 88888.00 2006-09-25 05:41:30.597 268 13169.67 732.22 57488.59 88888.00 2006-09-25 05:41:31.597 268 13169.41 731.85 57488.71 88888.00 2006-09-25 05:41:32.597 268 13168.37 732.97 57488.46 88888.00 2006-09-25 05:41:33.597 268 13169.54 732.22 57488.22 88888.00 2006-09-25 05:41:34.597 268 13169.41 732.22 57488.10 88888.00 2006-09-25 05:41:35.597 268 13169.67 732.22 57488.10 88888.00 2006-09-25 05:41:36.597 268 13169.54 731.60 57488.34 88888.00 2006-09-25 05:41:37.597 268 13169.54 732.10 57488.59 88888.00 2006-09-25 05:41:38.597 268 13169.54 733.09 57487.98 88888.00 2006-09-25 05:41:39.597 268 13169.67 733.34 57488.83 88888.00 2006-09-25 05:41:40.597 268 13169.67 732.60 57488.34 88888.00 2006-09-25 05:41:41.597 268 13170.06 733.09 57488.46 88888.00 2006-09-25 05:41:42.597 268 13169.54 732.97 57488.46 88888.00 2006-09-25 05:41:43.597 268 13169.80 732.84 57489.08 88888.00 2006-09-25 05:41:44.597 268 13169.80 732.47 57488.46 88888.00 2006-09-25 05:41:45.597 268 13170.06 732.72 57488.34 88888.00 2006-09-25 05:41:46.597 268 13170.58 732.97 57488.59 88888.00 2006-09-25 05:41:47.597 268 13169.80 732.97 57487.98 88888.00 2006-09-25 05:41:48.597 268 13170.06 732.22 57488.59 88888.00 2006-09-25 05:41:49.597 268 13169.67 733.71 57489.08 88888.00 2006-09-25 05:41:50.597 268 13170.58 733.71 57489.32 88888.00 2006-09-25 05:41:51.597 268 13169.93 733.46 57488.71 88888.00 2006-09-25 05:41:52.597 268 13170.06 734.45 57488.95 88888.00 2006-09-25 05:41:53.597 268 13169.80 733.59 57489.20 88888.00 2006-09-25 05:41:54.597 268 13170.58 734.33 57489.69 88888.00 2006-09-25 05:41:55.597 268 13170.97 733.96 57489.45 88888.00 2006-09-25 05:41:56.597 268 13170.71 733.83 57489.32 88888.00 2006-09-25 05:41:57.597 268 13170.45 734.08 57488.71 88888.00 2006-09-25 05:41:58.597 268 13171.62 734.33 57489.20 88888.00 2006-09-25 05:41:59.597 268 13171.49 734.70 57489.32 88888.00 2006-09-25 05:42:00.597 268 13170.84 734.33 57489.08 88888.00 2006-09-25 05:42:01.597 268 13171.23 734.33 57489.57 88888.00 2006-09-25 05:42:02.597 268 13172.40 734.58 57489.32 88888.00 2006-09-25 05:42:03.597 268 13172.27 735.07 57489.45 88888.00 2006-09-25 05:42:04.597 268 13171.88 734.58 57489.32 88888.00 2006-09-25 05:42:05.597 268 13172.40 734.70 57489.20 88888.00 2006-09-25 05:42:06.597 268 13172.40 734.95 57490.42 88888.00 2006-09-25 05:42:07.597 268 13172.66 735.44 57490.18 88888.00 2006-09-25 05:42:08.597 268 13172.79 735.07 57490.05 88888.00 2006-09-25 05:42:09.597 268 13173.70 734.82 57490.05 88888.00 2006-09-25 05:42:10.597 268 13173.44 735.07 57490.54 88888.00 2006-09-25 05:42:11.597 268 13173.57 735.69 57490.42 88888.00 2006-09-25 05:42:12.597 268 13174.22 735.57 57490.18 88888.00 2006-09-25 05:42:13.597 268 13174.61 735.44 57490.67 88888.00 2006-09-25 05:42:14.597 268 13174.22 735.69 57491.28 88888.00 2006-09-25 05:42:15.597 268 13175.13 735.20 57491.64 88888.00 2006-09-25 05:42:16.597 268 13175.13 735.57 57491.04 88888.00 2006-09-25 05:42:17.597 268 13175.39 735.69 57491.28 88888.00 2006-09-25 05:42:18.597 268 13176.04 736.43 57491.89 88888.00 2006-09-25 05:42:19.597 268 13175.39 736.56 57491.28 88888.00 2006-09-25 05:42:20.597 268 13176.30 735.94 57492.13 88888.00 2006-09-25 05:42:21.597 268 13176.17 735.69 57491.52 88888.00 2006-09-25 05:42:22.597 268 13176.04 735.82 57492.50 88888.00 2006-09-25 05:42:23.597 268 13176.95 735.44 57492.01 88888.00 2006-09-25 05:42:24.597 268 13176.82 735.69 57492.01 88888.00 2006-09-25 05:42:25.597 268 13177.99 736.19 57491.64 88888.00 2006-09-25 05:42:26.597 268 13177.73 736.06 57492.13 88888.00 2006-09-25 05:42:27.597 268 13177.60 736.06 57493.11 88888.00 2006-09-25 05:42:28.597 268 13176.82 735.94 57492.75 88888.00 2006-09-25 05:42:29.597 268 13178.25 736.06 57492.87 88888.00 2006-09-25 05:42:30.597 268 13178.64 736.06 57493.11 88888.00 2006-09-25 05:42:31.597 268 13177.99 735.69 57493.48 88888.00 2006-09-25 05:42:32.597 268 13178.38 736.19 57493.36 88888.00 2006-09-25 05:42:33.597 268 13178.77 735.69 57494.21 88888.00 2006-09-25 05:42:34.597 268 13177.73 736.31 57494.46 88888.00 2006-09-25 05:42:35.597 268 13179.03 736.31 57494.58 88888.00 2006-09-25 05:42:36.597 268 13179.29 735.94 57494.21 88888.00 2006-09-25 05:42:37.597 268 13178.64 736.56 57494.58 88888.00 2006-09-25 05:42:38.597 268 13178.12 736.43 57495.19 88888.00 2006-09-25 05:42:39.597 268 13178.64 735.44 57495.31 88888.00 2006-09-25 05:42:40.597 268 13178.90 735.94 57494.82 88888.00 2006-09-25 05:42:41.597 268 13178.25 735.82 57495.56 88888.00 2006-09-25 05:42:42.597 268 13178.38 736.19 57495.19 88888.00 2006-09-25 05:42:43.597 268 13178.38 735.94 57495.43 88888.00 2006-09-25 05:42:44.597 268 13178.38 735.82 57495.43 88888.00 2006-09-25 05:42:45.597 268 13178.90 735.94 57495.68 88888.00 2006-09-25 05:42:46.597 268 13178.38 735.57 57496.05 88888.00 2006-09-25 05:42:47.597 268 13178.64 735.94 57495.56 88888.00 2006-09-25 05:42:48.597 268 13178.90 735.94 57495.80 88888.00 2006-09-25 05:42:49.597 268 13178.38 735.94 57496.17 88888.00 2006-09-25 05:42:50.597 268 13178.64 735.57 57495.56 88888.00 2006-09-25 05:42:51.597 268 13179.03 735.94 57496.05 88888.00 2006-09-25 05:42:52.597 268 13179.29 736.06 57496.29 88888.00 2006-09-25 05:42:53.597 268 13178.77 735.44 57496.05 88888.00 2006-09-25 05:42:54.597 268 13179.54 735.69 57496.41 88888.00 2006-09-25 05:42:55.597 268 13179.03 736.06 57496.05 88888.00 2006-09-25 05:42:56.597 268 13179.29 736.31 57496.41 88888.00 2006-09-25 05:42:57.597 268 13179.03 735.44 57496.29 88888.00 2006-09-25 05:42:58.597 268 13178.51 735.69 57496.90 88888.00 2006-09-25 05:42:59.597 268 13179.16 735.82 57497.02 88888.00 2006-09-25 05:43:00.597 268 13179.03 735.94 57496.54 88888.00 2006-09-25 05:43:01.597 268 13178.77 735.82 57496.90 88888.00 2006-09-25 05:43:02.597 268 13179.29 734.95 57497.51 88888.00 2006-09-25 05:43:03.597 268 13179.03 735.69 57497.39 88888.00 2006-09-25 05:43:04.597 268 13179.80 735.44 57497.02 88888.00 2006-09-25 05:43:05.597 268 13179.29 735.57 57497.88 88888.00 2006-09-25 05:43:06.597 268 13179.80 735.69 57498.12 88888.00 2006-09-25 05:43:07.597 268 13179.67 735.20 57497.27 88888.00 2006-09-25 05:43:08.597 268 13178.90 735.44 57498.00 88888.00 2006-09-25 05:43:09.597 268 13180.19 735.69 57497.88 88888.00 2006-09-25 05:43:10.597 268 13179.29 735.07 57497.39 88888.00 2006-09-25 05:43:11.597 268 13179.42 735.20 57498.00 88888.00 2006-09-25 05:43:12.597 268 13179.80 736.06 57498.12 88888.00 2006-09-25 05:43:13.597 268 13179.54 735.32 57498.00 88888.00 2006-09-25 05:43:14.597 268 13180.46 736.06 57497.64 88888.00 2006-09-25 05:43:15.597 268 13179.80 735.44 57498.49 88888.00 2006-09-25 05:43:16.597 268 13179.42 735.57 57498.37 88888.00 2006-09-25 05:43:17.597 268 13179.29 735.94 57497.51 88888.00 2006-09-25 05:43:18.597 268 13180.33 735.69 57498.49 88888.00 2006-09-25 05:43:19.597 268 13179.67 736.06 57498.49 88888.00 2006-09-25 05:43:20.597 268 13179.67 735.32 57498.49 88888.00 2006-09-25 05:43:21.597 268 13179.80 735.07 57498.73 88888.00 2006-09-25 05:43:22.597 268 13180.06 734.82 57498.12 88888.00 2006-09-25 05:43:23.597 268 13180.46 735.32 57498.86 88888.00 2006-09-25 05:43:24.597 268 13180.33 734.95 57498.73 88888.00 2006-09-25 05:43:25.597 268 13179.54 735.57 57499.10 88888.00 2006-09-25 05:43:26.597 268 13179.67 735.94 57499.10 88888.00 2006-09-25 05:43:27.597 268 13179.93 735.32 57499.10 88888.00 2006-09-25 05:43:28.597 268 13180.46 735.32 57499.23 88888.00 2006-09-25 05:43:29.597 268 13179.67 734.82 57499.47 88888.00 2006-09-25 05:43:30.597 268 13180.19 734.82 57498.61 88888.00 2006-09-25 05:43:31.597 268 13179.54 735.44 57498.98 88888.00 2006-09-25 05:43:32.597 268 13179.67 734.82 57498.73 88888.00 2006-09-25 05:43:33.597 268 13180.06 735.32 57499.84 88888.00 2006-09-25 05:43:34.597 268 13180.06 735.32 57499.23 88888.00 2006-09-25 05:43:35.597 268 13179.93 734.95 57499.35 88888.00 2006-09-25 05:43:36.597 268 13180.06 735.07 57499.35 88888.00 2006-09-25 05:43:37.597 268 13179.93 735.07 57499.10 88888.00 2006-09-25 05:43:38.597 268 13179.93 734.70 57499.71 88888.00 2006-09-25 05:43:39.597 268 13179.54 734.82 57499.23 88888.00 2006-09-25 05:43:40.597 268 13179.03 734.82 57498.98 88888.00 2006-09-25 05:43:41.597 268 13179.03 734.95 57499.71 88888.00 2006-09-25 05:43:42.597 268 13179.29 734.70 57499.10 88888.00 2006-09-25 05:43:43.597 268 13179.42 735.07 57499.23 88888.00 2006-09-25 05:43:44.597 268 13179.16 734.21 57499.84 88888.00 2006-09-25 05:43:45.597 268 13179.16 735.57 57499.59 88888.00 2006-09-25 05:43:46.597 268 13178.77 733.83 57499.35 88888.00 2006-09-25 05:43:47.597 268 13178.64 734.08 57499.47 88888.00 2006-09-25 05:43:48.597 268 13178.90 734.70 57499.47 88888.00 2006-09-25 05:43:49.597 268 13178.25 734.33 57499.71 88888.00 2006-09-25 05:43:50.597 268 13177.99 733.96 57499.84 88888.00 2006-09-25 05:43:51.597 268 13178.38 734.08 57499.35 88888.00 2006-09-25 05:43:52.597 268 13177.86 735.20 57499.71 88888.00 2006-09-25 05:43:53.597 268 13177.99 734.21 57499.23 88888.00 2006-09-25 05:43:54.597 268 13177.60 733.71 57499.47 88888.00 2006-09-25 05:43:55.597 268 13177.60 733.96 57499.47 88888.00 2006-09-25 05:43:56.597 268 13177.47 733.71 57498.61 88888.00 2006-09-25 05:43:57.597 268 13177.21 734.21 57499.10 88888.00 2006-09-25 05:43:58.597 268 13176.30 733.83 57498.86 88888.00 2006-09-25 05:43:59.597 268 13176.17 733.46 57499.10 88888.00 2006-09-25 05:44:00.597 268 13176.56 733.21 57498.98 88888.00 2006-09-25 05:44:01.597 268 13175.91 734.21 57498.61 88888.00 2006-09-25 05:44:02.597 268 13176.43 733.96 57499.10 88888.00 2006-09-25 05:44:03.597 268 13175.78 733.34 57498.37 88888.00 2006-09-25 05:44:04.597 268 13175.39 733.83 57498.49 88888.00 2006-09-25 05:44:05.597 268 13175.52 733.46 57498.73 88888.00 2006-09-25 05:44:06.597 268 13175.00 733.09 57497.76 88888.00 2006-09-25 05:44:07.597 268 13175.39 733.09 57497.64 88888.00 2006-09-25 05:44:08.597 268 13174.22 733.09 57497.88 88888.00 2006-09-25 05:44:09.597 268 13175.13 733.59 57498.00 88888.00 2006-09-25 05:44:10.597 268 13174.87 733.09 57497.64 88888.00 2006-09-25 05:44:11.597 268 13174.48 733.46 57497.88 88888.00 2006-09-25 05:44:12.597 268 13174.74 733.96 57497.88 88888.00 2006-09-25 05:44:13.597 268 13174.22 733.21 57497.27 88888.00 2006-09-25 05:44:14.597 268 13174.22 732.97 57496.90 88888.00 2006-09-25 05:44:15.597 268 13174.35 733.83 57497.51 88888.00 2006-09-25 05:44:16.597 268 13174.22 734.08 57497.64 88888.00 2006-09-25 05:44:17.597 268 13174.87 733.83 57497.88 88888.00 2006-09-25 05:44:18.597 268 13174.87 733.83 57497.02 88888.00 2006-09-25 05:44:19.597 268 13174.48 733.59 57496.90 88888.00 2006-09-25 05:44:20.597 268 13174.74 733.83 57496.90 88888.00 2006-09-25 05:44:21.597 268 13175.13 733.96 57497.27 88888.00 2006-09-25 05:44:22.597 268 13174.61 734.21 57497.15 88888.00 2006-09-25 05:44:23.597 268 13174.87 733.83 57497.39 88888.00 2006-09-25 05:44:24.597 268 13175.00 734.08 57496.78 88888.00 2006-09-25 05:44:25.597 268 13174.48 733.83 57497.15 88888.00 2006-09-25 05:44:26.597 268 13175.26 733.59 57496.78 88888.00 2006-09-25 05:44:27.597 268 13174.35 734.33 57496.29 88888.00 2006-09-25 05:44:28.597 268 13175.00 734.21 57496.66 88888.00 2006-09-25 05:44:29.597 268 13175.26 734.08 57497.27 88888.00 2006-09-25 05:44:30.597 268 13175.65 734.33 57497.02 88888.00 2006-09-25 05:44:31.597 268 13175.52 734.45 57496.41 88888.00 2006-09-25 05:44:32.597 268 13174.87 734.21 57497.51 88888.00 2006-09-25 05:44:33.597 268 13174.35 734.33 57496.29 88888.00 2006-09-25 05:44:34.597 268 13175.13 734.58 57497.15 88888.00 2006-09-25 05:44:35.597 268 13175.13 734.58 57497.15 88888.00 2006-09-25 05:44:36.597 268 13175.26 734.45 57496.90 88888.00 2006-09-25 05:44:37.597 268 13175.00 734.33 57496.90 88888.00 2006-09-25 05:44:38.597 268 13176.04 734.58 57497.02 88888.00 2006-09-25 05:44:39.597 268 13175.39 735.20 57497.02 88888.00 2006-09-25 05:44:40.597 268 13175.65 734.82 57496.78 88888.00 2006-09-25 05:44:41.597 268 13175.65 734.58 57496.29 88888.00 2006-09-25 05:44:42.597 268 13175.26 734.33 57497.27 88888.00 2006-09-25 05:44:43.597 268 13175.78 734.70 57496.90 88888.00 2006-09-25 05:44:44.597 268 13175.26 734.70 57496.66 88888.00 2006-09-25 05:44:45.597 268 13175.78 734.95 57497.15 88888.00 2006-09-25 05:44:46.597 268 13175.65 734.33 57497.64 88888.00 2006-09-25 05:44:47.597 268 13176.95 735.20 57497.39 88888.00 2006-09-25 05:44:48.597 268 13177.21 735.69 57497.27 88888.00 2006-09-25 05:44:49.597 268 13177.60 735.82 57497.27 88888.00 2006-09-25 05:44:50.597 268 13177.34 735.57 57496.41 88888.00 2006-09-25 05:44:51.597 268 13177.73 735.94 57497.51 88888.00 2006-09-25 05:44:52.597 268 13177.47 735.20 57496.41 88888.00 2006-09-25 05:44:53.597 268 13177.34 736.19 57497.15 88888.00 2006-09-25 05:44:54.597 268 13178.38 735.32 57498.00 88888.00 2006-09-25 05:44:55.597 268 13178.25 735.82 57497.27 88888.00 2006-09-25 05:44:56.597 268 13178.77 735.94 57497.64 88888.00 2006-09-25 05:44:57.597 268 13178.38 735.44 57497.02 88888.00 2006-09-25 05:44:58.597 268 13178.51 735.69 57497.88 88888.00 2006-09-25 05:44:59.597 268 13177.86 735.57 57497.51 88888.00 2006-09-25 05:45:00.597 268 13178.64 735.69 57497.64 88888.00 2006-09-25 05:45:01.597 268 13179.29 736.31 57497.76 88888.00 2006-09-25 05:45:02.597 268 13179.67 735.32 57498.00 88888.00 2006-09-25 05:45:03.597 268 13179.42 735.69 57498.00 88888.00 2006-09-25 05:45:04.597 268 13179.80 735.82 57498.49 88888.00 2006-09-25 05:45:05.597 268 13179.42 736.06 57498.12 88888.00 2006-09-25 05:45:06.597 268 13179.80 736.06 57498.61 88888.00 2006-09-25 05:45:07.597 268 13180.19 736.19 57498.98 88888.00 2006-09-25 05:45:08.597 268 13180.97 736.43 57499.23 88888.00 2006-09-25 05:45:09.597 268 13180.71 735.69 57498.61 88888.00 2006-09-25 05:45:10.597 268 13180.84 735.57 57498.37 88888.00 2006-09-25 05:45:11.597 268 13181.10 736.19 57498.86 88888.00 2006-09-25 05:45:12.597 268 13180.19 735.69 57499.35 88888.00 2006-09-25 05:45:13.597 268 13181.75 736.31 57499.23 88888.00 2006-09-25 05:45:14.597 268 13181.10 735.94 57499.59 88888.00 2006-09-25 05:45:15.597 268 13181.10 736.19 57499.47 88888.00 2006-09-25 05:45:16.597 268 13180.58 736.43 57499.35 88888.00 2006-09-25 05:45:17.597 268 13180.33 736.31 57500.32 88888.00 2006-09-25 05:45:18.597 268 13181.88 735.94 57499.71 88888.00 2006-09-25 05:45:19.597 268 13180.97 735.94 57499.47 88888.00 2006-09-25 05:45:20.597 268 13181.23 737.05 57499.35 88888.00 2006-09-25 05:45:21.597 268 13180.46 735.82 57499.84 88888.00 2006-09-25 05:45:22.597 268 13181.88 736.68 57500.45 88888.00 2006-09-25 05:45:23.597 268 13181.49 736.19 57500.20 88888.00 2006-09-25 05:45:24.597 268 13180.71 737.05 57499.96 88888.00 2006-09-25 05:45:25.597 268 13180.71 736.19 57500.57 88888.00 2006-09-25 05:45:26.597 268 13181.75 736.19 57500.08 88888.00 2006-09-25 05:45:27.597 268 13180.71 736.31 57500.69 88888.00 2006-09-25 05:45:28.597 268 13180.84 736.31 57500.32 88888.00 2006-09-25 05:45:29.597 268 13181.36 736.93 57501.30 88888.00 2006-09-25 05:45:30.597 268 13180.71 736.06 57500.57 88888.00 2006-09-25 05:45:31.597 268 13181.10 736.43 57501.30 88888.00 2006-09-25 05:45:32.597 268 13181.23 736.81 57500.45 88888.00 2006-09-25 05:45:33.597 268 13180.33 736.19 57501.30 88888.00 2006-09-25 05:45:34.597 268 13181.10 736.56 57500.94 88888.00 2006-09-25 05:45:35.597 268 13180.19 736.68 57501.18 88888.00 2006-09-25 05:45:36.597 268 13180.97 736.68 57500.57 88888.00 2006-09-25 05:45:37.597 268 13180.19 736.31 57500.57 88888.00 2006-09-25 05:45:38.597 268 13180.19 736.56 57501.43 88888.00 2006-09-25 05:45:39.597 268 13180.97 736.43 57501.18 88888.00 2006-09-25 05:45:40.597 268 13181.10 737.05 57501.67 88888.00 2006-09-25 05:45:41.597 268 13180.06 737.05 57501.30 88888.00 2006-09-25 05:45:42.597 268 13180.58 737.18 57501.30 88888.00 2006-09-25 05:45:43.597 268 13180.06 736.68 57501.43 88888.00 2006-09-25 05:45:44.597 268 13179.93 737.18 57501.43 88888.00 2006-09-25 05:45:45.597 268 13180.33 736.81 57501.30 88888.00 2006-09-25 05:45:46.597 268 13179.93 736.68 57501.67 88888.00 2006-09-25 05:45:47.597 268 13179.93 737.18 57501.79 88888.00 2006-09-25 05:45:48.597 268 13180.33 736.93 57501.18 88888.00 2006-09-25 05:45:49.597 268 13179.80 736.81 57501.18 88888.00 2006-09-25 05:45:50.597 268 13179.93 736.93 57500.94 88888.00 2006-09-25 05:45:51.597 268 13179.54 737.43 57501.55 88888.00 2006-09-25 05:45:52.597 268 13179.03 736.68 57501.67 88888.00 2006-09-25 05:45:53.597 268 13179.42 736.68 57500.94 88888.00 2006-09-25 05:45:54.597 268 13178.77 736.68 57501.18 88888.00 2006-09-25 05:45:55.597 268 13178.90 736.93 57501.43 88888.00 2006-09-25 05:45:56.597 268 13179.29 736.81 57501.30 88888.00 2006-09-25 05:45:57.597 268 13178.64 736.68 57500.69 88888.00 2006-09-25 05:45:58.597 268 13180.33 737.30 57501.18 88888.00 2006-09-25 05:45:59.597 268 13178.77 737.43 57501.30 88888.00 2006-09-25 05:46:00.597 268 13178.38 737.30 57500.32 88888.00 2006-09-25 05:46:01.597 268 13178.64 736.93 57501.18 88888.00 2006-09-25 05:46:02.597 268 13178.90 737.43 57500.94 88888.00 2006-09-25 05:46:03.597 268 13179.03 737.55 57501.06 88888.00 2006-09-25 05:46:04.597 268 13179.42 737.05 57501.06 88888.00 2006-09-25 05:46:05.597 268 13179.16 737.18 57500.32 88888.00 2006-09-25 05:46:06.597 268 13178.90 737.67 57500.32 88888.00 2006-09-25 05:46:07.597 268 13179.16 737.43 57500.82 88888.00 2006-09-25 05:46:08.597 268 13178.77 736.56 57500.20 88888.00 2006-09-25 05:46:09.597 268 13179.03 736.93 57500.94 88888.00 2006-09-25 05:46:10.597 268 13178.64 736.93 57500.32 88888.00 2006-09-25 05:46:11.597 268 13178.51 737.30 57500.32 88888.00 2006-09-25 05:46:12.597 268 13179.03 737.18 57500.08 88888.00 2006-09-25 05:46:13.597 268 13178.51 736.43 57500.32 88888.00 2006-09-25 05:46:14.597 268 13179.16 736.81 57499.59 88888.00 2006-09-25 05:46:15.597 268 13178.38 736.56 57499.96 88888.00 2006-09-25 05:46:16.597 268 13178.90 736.31 57499.59 88888.00 2006-09-25 05:46:17.597 268 13179.03 736.68 57500.08 88888.00 2006-09-25 05:46:18.597 268 13178.51 736.93 57499.96 88888.00 2006-09-25 05:46:19.597 268 13179.16 736.81 57499.84 88888.00 2006-09-25 05:46:20.597 268 13178.90 736.43 57499.71 88888.00 2006-09-25 05:46:21.597 268 13179.29 736.81 57499.71 88888.00 2006-09-25 05:46:22.597 268 13179.16 736.81 57499.59 88888.00 2006-09-25 05:46:23.597 268 13178.64 736.56 57499.59 88888.00 2006-09-25 05:46:24.597 268 13178.77 736.43 57499.71 88888.00 2006-09-25 05:46:25.597 268 13179.29 736.43 57499.96 88888.00 2006-09-25 05:46:26.597 268 13179.03 736.56 57499.59 88888.00 2006-09-25 05:46:27.597 268 13178.90 736.31 57500.20 88888.00 2006-09-25 05:46:28.597 268 13180.06 735.57 57499.59 88888.00 2006-09-25 05:46:29.597 268 13178.90 736.31 57498.98 88888.00 2006-09-25 05:46:30.597 268 13179.54 735.94 57498.49 88888.00 2006-09-25 05:46:31.597 268 13179.42 736.19 57499.47 88888.00 2006-09-25 05:46:32.597 268 13179.67 737.18 57499.10 88888.00 2006-09-25 05:46:33.597 268 13178.77 736.43 57499.47 88888.00 2006-09-25 05:46:34.597 268 13179.93 735.44 57499.71 88888.00 2006-09-25 05:46:35.597 268 13179.29 736.06 57499.35 88888.00 2006-09-25 05:46:36.597 268 13179.67 736.43 57499.23 88888.00 2006-09-25 05:46:37.597 268 13180.33 736.43 57499.59 88888.00 2006-09-25 05:46:38.597 268 13180.19 736.19 57499.10 88888.00 2006-09-25 05:46:39.597 268 13179.93 736.43 57499.47 88888.00 2006-09-25 05:46:40.597 268 13179.54 736.68 57499.59 88888.00 2006-09-25 05:46:41.597 268 13180.46 736.06 57499.47 88888.00 2006-09-25 05:46:42.597 268 13180.97 736.31 57499.59 88888.00 2006-09-25 05:46:43.597 268 13180.71 736.81 57499.47 88888.00 2006-09-25 05:46:44.597 268 13180.58 736.81 57499.35 88888.00 2006-09-25 05:46:45.597 268 13180.71 736.56 57499.47 88888.00 2006-09-25 05:46:46.597 268 13181.49 736.81 57499.59 88888.00 2006-09-25 05:46:47.597 268 13180.84 735.94 57499.84 88888.00 2006-09-25 05:46:48.597 268 13181.75 736.68 57499.35 88888.00 2006-09-25 05:46:49.597 268 13182.01 735.94 57499.71 88888.00 2006-09-25 05:46:50.597 268 13181.23 737.18 57499.47 88888.00 2006-09-25 05:46:51.597 268 13181.75 736.68 57499.96 88888.00 2006-09-25 05:46:52.597 268 13181.36 736.93 57500.69 88888.00 2006-09-25 05:46:53.597 268 13182.01 736.56 57500.08 88888.00 2006-09-25 05:46:54.597 268 13182.14 736.93 57499.96 88888.00 2006-09-25 05:46:55.597 268 13182.01 737.18 57500.82 88888.00 2006-09-25 05:46:56.597 268 13182.66 736.56 57499.84 88888.00 2006-09-25 05:46:57.597 268 13182.66 737.05 57500.08 88888.00 2006-09-25 05:46:58.597 268 13182.40 737.18 57500.45 88888.00 2006-09-25 05:46:59.597 268 13182.53 736.31 57500.69 88888.00 2006-09-25 05:47:00.597 268 13182.66 736.68 57500.20 88888.00 2006-09-25 05:47:01.597 268 13182.01 736.43 57500.45 88888.00 2006-09-25 05:47:02.597 268 13182.01 736.56 57500.69 88888.00 2006-09-25 05:47:03.597 268 13182.14 736.93 57501.18 88888.00 2006-09-25 05:47:04.597 268 13182.27 736.68 57501.06 88888.00 2006-09-25 05:47:05.597 268 13182.01 736.56 57501.06 88888.00 2006-09-25 05:47:06.597 268 13182.01 736.81 57501.06 88888.00 2006-09-25 05:47:07.597 268 13181.62 736.93 57501.06 88888.00 2006-09-25 05:47:08.597 268 13181.49 736.56 57500.45 88888.00 2006-09-25 05:47:09.597 268 13180.58 737.67 57501.18 88888.00 2006-09-25 05:47:10.597 268 13181.23 736.93 57500.32 88888.00 2006-09-25 05:47:11.597 268 13180.97 736.56 57500.45 88888.00 2006-09-25 05:47:12.597 268 13181.36 737.05 57500.94 88888.00 2006-09-25 05:47:13.597 268 13181.62 736.31 57500.94 88888.00 2006-09-25 05:47:14.597 268 13182.53 736.43 57501.55 88888.00 2006-09-25 05:47:15.597 268 13182.01 737.30 57500.82 88888.00 2006-09-25 05:47:16.597 268 13181.36 736.68 57500.94 88888.00 2006-09-25 05:47:17.597 268 13181.49 736.81 57501.18 88888.00 2006-09-25 05:47:18.597 268 13181.75 736.43 57500.69 88888.00 2006-09-25 05:47:19.597 268 13182.01 737.18 57501.79 88888.00 2006-09-25 05:47:20.597 268 13181.75 736.31 57501.30 88888.00 2006-09-25 05:47:21.597 268 13181.62 737.18 57501.91 88888.00 2006-09-25 05:47:22.597 268 13182.40 736.81 57501.55 88888.00 2006-09-25 05:47:23.597 268 13181.75 736.93 57501.18 88888.00 2006-09-25 05:47:24.597 268 13182.14 736.68 57500.94 88888.00 2006-09-25 05:47:25.597 268 13182.01 737.05 57501.06 88888.00 2006-09-25 05:47:26.597 268 13181.36 736.93 57500.69 88888.00 2006-09-25 05:47:27.597 268 13181.75 737.43 57501.30 88888.00 2006-09-25 05:47:28.597 268 13182.40 737.92 57500.69 88888.00 2006-09-25 05:47:29.597 268 13182.01 736.93 57501.30 88888.00 2006-09-25 05:47:30.597 268 13181.75 737.55 57501.18 88888.00 2006-09-25 05:47:31.597 268 13182.14 736.93 57501.30 88888.00 2006-09-25 05:47:32.597 268 13181.75 737.55 57501.67 88888.00 2006-09-25 05:47:33.597 268 13181.62 737.05 57502.04 88888.00 2006-09-25 05:47:34.597 268 13181.49 736.93 57501.18 88888.00 2006-09-25 05:47:35.597 268 13181.75 737.67 57501.67 88888.00 2006-09-25 05:47:36.597 268 13181.88 736.68 57501.67 88888.00 2006-09-25 05:47:37.597 268 13181.88 737.55 57501.67 88888.00 2006-09-25 05:47:38.597 268 13182.40 737.80 57500.94 88888.00 2006-09-25 05:47:39.597 268 13181.88 737.80 57501.30 88888.00 2006-09-25 05:47:40.597 268 13181.88 737.43 57501.79 88888.00 2006-09-25 05:47:41.597 268 13181.88 737.80 57501.67 88888.00 2006-09-25 05:47:42.597 268 13182.66 738.04 57501.55 88888.00 2006-09-25 05:47:43.597 268 13182.01 737.92 57501.18 88888.00 2006-09-25 05:47:44.597 268 13182.40 737.18 57501.06 88888.00 2006-09-25 05:47:45.597 268 13182.66 737.92 57501.30 88888.00 2006-09-25 05:47:46.597 268 13182.53 737.67 57502.04 88888.00 2006-09-25 05:47:47.597 268 13182.79 737.67 57501.67 88888.00 2006-09-25 05:47:48.597 268 13182.53 737.30 57501.79 88888.00 2006-09-25 05:47:49.597 268 13182.27 737.30 57501.79 88888.00 2006-09-25 05:47:50.597 268 13182.53 737.92 57501.79 88888.00 2006-09-25 05:47:51.597 268 13183.05 737.43 57501.18 88888.00 2006-09-25 05:47:52.597 268 13182.01 737.80 57501.43 88888.00 2006-09-25 05:47:53.597 268 13182.66 737.92 57501.55 88888.00 2006-09-25 05:47:54.597 268 13183.18 738.17 57501.43 88888.00 2006-09-25 05:47:55.597 268 13182.40 738.04 57501.67 88888.00 2006-09-25 05:47:56.597 268 13182.27 738.04 57501.67 88888.00 2006-09-25 05:47:57.597 268 13183.18 737.55 57501.18 88888.00 2006-09-25 05:47:58.597 268 13181.75 737.55 57501.91 88888.00 2006-09-25 05:47:59.597 268 13182.79 738.04 57502.28 88888.00 2006-09-25 05:48:00.597 268 13182.40 738.17 57501.91 88888.00 2006-09-25 05:48:01.597 268 13182.01 737.80 57502.04 88888.00 2006-09-25 05:48:02.597 268 13182.92 738.54 57502.16 88888.00 2006-09-25 05:48:03.597 268 13182.27 738.42 57502.04 88888.00 2006-09-25 05:48:04.597 268 13182.27 738.29 57502.16 88888.00 2006-09-25 05:48:05.597 268 13181.75 737.67 57501.79 88888.00 2006-09-25 05:48:06.597 268 13182.79 737.67 57501.67 88888.00 2006-09-25 05:48:07.597 268 13182.27 737.43 57501.91 88888.00 2006-09-25 05:48:08.597 268 13182.66 737.67 57501.79 88888.00 2006-09-25 05:48:09.597 268 13182.14 737.92 57501.55 88888.00 2006-09-25 05:48:10.597 268 13182.27 736.81 57502.04 88888.00 2006-09-25 05:48:11.597 268 13181.88 737.43 57501.30 88888.00 2006-09-25 05:48:12.597 268 13181.10 737.05 57501.79 88888.00 2006-09-25 05:48:13.597 268 13181.75 737.30 57500.94 88888.00 2006-09-25 05:48:14.597 268 13180.97 736.93 57501.79 88888.00 2006-09-25 05:48:15.597 268 13181.88 736.93 57501.30 88888.00 2006-09-25 05:48:16.597 268 13181.36 736.93 57501.30 88888.00 2006-09-25 05:48:17.597 268 13181.75 736.93 57501.55 88888.00 2006-09-25 05:48:18.597 268 13181.36 736.81 57502.16 88888.00 2006-09-25 05:48:19.597 268 13181.23 736.93 57502.40 88888.00 2006-09-25 05:48:20.597 268 13181.10 736.68 57501.06 88888.00 2006-09-25 05:48:21.597 268 13181.49 736.93 57501.67 88888.00 2006-09-25 05:48:22.597 268 13180.33 736.93 57501.30 88888.00 2006-09-25 05:48:23.597 268 13181.10 736.68 57501.30 88888.00 2006-09-25 05:48:24.597 268 13181.62 736.93 57501.67 88888.00 2006-09-25 05:48:25.597 268 13180.97 737.05 57501.30 88888.00 2006-09-25 05:48:26.597 268 13180.58 737.05 57501.30 88888.00 2006-09-25 05:48:27.597 268 13180.33 736.81 57501.30 88888.00 2006-09-25 05:48:28.597 268 13180.84 737.05 57501.55 88888.00 2006-09-25 05:48:29.597 268 13180.97 736.68 57500.94 88888.00 2006-09-25 05:48:30.597 268 13180.84 737.30 57501.67 88888.00 2006-09-25 05:48:31.597 268 13180.46 737.05 57501.43 88888.00 2006-09-25 05:48:32.597 268 13180.46 737.30 57501.67 88888.00 2006-09-25 05:48:33.597 268 13181.10 737.18 57501.18 88888.00 2006-09-25 05:48:34.597 268 13180.33 737.30 57501.06 88888.00 2006-09-25 05:48:35.597 268 13180.19 737.80 57500.94 88888.00 2006-09-25 05:48:36.597 268 13180.33 737.43 57501.30 88888.00 2006-09-25 05:48:37.597 268 13180.71 737.92 57501.79 88888.00 2006-09-25 05:48:38.597 268 13180.19 737.67 57501.67 88888.00 2006-09-25 05:48:39.597 268 13180.58 738.04 57501.18 88888.00 2006-09-25 05:48:40.597 268 13180.71 737.30 57500.94 88888.00 2006-09-25 05:48:41.597 268 13180.97 737.55 57501.30 88888.00 2006-09-25 05:48:42.597 268 13181.23 737.43 57501.55 88888.00 2006-09-25 05:48:43.597 268 13180.84 737.30 57501.67 88888.00 2006-09-25 05:48:44.597 268 13180.19 737.92 57501.55 88888.00 2006-09-25 05:48:45.597 268 13181.10 737.55 57501.30 88888.00 2006-09-25 05:48:46.597 268 13180.97 738.17 57501.43 88888.00 2006-09-25 05:48:47.597 268 13180.71 737.43 57501.30 88888.00 2006-09-25 05:48:48.597 268 13180.71 737.92 57500.94 88888.00 2006-09-25 05:48:49.597 268 13180.46 738.04 57501.67 88888.00 2006-09-25 05:48:50.597 268 13180.84 738.54 57501.43 88888.00 2006-09-25 05:48:51.597 268 13180.71 737.67 57501.30 88888.00 2006-09-25 05:48:52.597 268 13180.46 737.80 57501.67 88888.00 2006-09-25 05:48:53.597 268 13180.71 737.67 57501.18 88888.00 2006-09-25 05:48:54.597 268 13180.71 738.66 57501.30 88888.00 2006-09-25 05:48:55.597 268 13180.71 738.04 57501.43 88888.00 2006-09-25 05:48:56.597 268 13181.10 738.04 57500.82 88888.00 2006-09-25 05:48:57.597 268 13180.46 738.42 57501.30 88888.00 2006-09-25 05:48:58.597 268 13180.46 738.54 57501.55 88888.00 2006-09-25 05:48:59.597 268 13181.36 738.54 57502.04 88888.00 2006-09-25 05:49:00.597 268 13180.33 737.92 57502.16 88888.00 2006-09-25 05:49:01.597 268 13181.49 738.04 57501.67 88888.00 2006-09-25 05:49:02.597 268 13181.36 738.54 57501.67 88888.00 2006-09-25 05:49:03.597 268 13180.97 738.66 57501.55 88888.00 2006-09-25 05:49:04.597 268 13181.23 738.54 57501.91 88888.00 2006-09-25 05:49:05.597 268 13180.84 738.42 57501.91 88888.00 2006-09-25 05:49:06.597 268 13181.23 737.92 57501.67 88888.00 2006-09-25 05:49:07.597 268 13180.58 738.29 57501.55 88888.00 2006-09-25 05:49:08.597 268 13181.23 738.17 57502.40 88888.00 2006-09-25 05:49:09.597 268 13180.97 737.92 57502.16 88888.00 2006-09-25 05:49:10.597 268 13180.58 738.42 57502.16 88888.00 2006-09-25 05:49:11.597 268 13180.58 738.42 57501.79 88888.00 2006-09-25 05:49:12.597 268 13180.84 738.04 57501.91 88888.00 2006-09-25 05:49:13.597 268 13180.58 738.29 57501.79 88888.00 2006-09-25 05:49:14.597 268 13181.49 737.92 57502.04 88888.00 2006-09-25 05:49:15.597 268 13180.58 737.80 57501.67 88888.00 2006-09-25 05:49:16.597 268 13180.33 737.43 57501.18 88888.00 2006-09-25 05:49:17.597 268 13180.19 737.67 57501.67 88888.00 2006-09-25 05:49:18.597 268 13179.67 738.54 57502.04 88888.00 2006-09-25 05:49:19.597 268 13180.46 738.42 57501.43 88888.00 2006-09-25 05:49:20.597 268 13180.06 737.43 57501.67 88888.00 2006-09-25 05:49:21.597 268 13179.93 737.43 57501.43 88888.00 2006-09-25 05:49:22.597 268 13179.54 737.30 57501.30 88888.00 2006-09-25 05:49:23.597 268 13179.93 737.55 57500.69 88888.00 2006-09-25 05:49:24.597 268 13179.93 737.92 57501.43 88888.00 2006-09-25 05:49:25.597 268 13179.03 737.55 57500.94 88888.00 2006-09-25 05:49:26.597 268 13179.67 738.04 57500.69 88888.00 2006-09-25 05:49:27.597 268 13179.67 736.93 57500.94 88888.00 2006-09-25 05:49:28.597 268 13178.90 736.56 57501.18 88888.00 2006-09-25 05:49:29.597 268 13179.16 736.68 57500.69 88888.00 2006-09-25 05:49:30.597 268 13178.77 736.93 57500.69 88888.00 2006-09-25 05:49:31.597 268 13177.99 737.18 57500.57 88888.00 2006-09-25 05:49:32.597 268 13179.42 737.30 57500.57 88888.00 2006-09-25 05:49:33.597 268 13178.51 736.56 57500.32 88888.00 2006-09-25 05:49:34.597 268 13179.54 737.18 57500.94 88888.00 2006-09-25 05:49:35.597 268 13178.64 736.68 57500.69 88888.00 2006-09-25 05:49:36.597 268 13178.51 736.31 57500.57 88888.00 2006-09-25 05:49:37.597 268 13178.25 736.31 57499.71 88888.00 2006-09-25 05:49:38.597 268 13178.38 736.31 57500.20 88888.00 2006-09-25 05:49:39.597 268 13177.86 735.94 57499.84 88888.00 2006-09-25 05:49:40.597 268 13178.64 736.06 57500.20 88888.00 2006-09-25 05:49:41.597 268 13178.12 736.68 57500.45 88888.00 2006-09-25 05:49:42.597 268 13178.51 735.57 57499.96 88888.00 2006-09-25 05:49:43.597 268 13178.12 736.06 57499.96 88888.00 2006-09-25 05:49:44.597 268 13177.73 736.19 57500.08 88888.00 2006-09-25 05:49:45.597 268 13177.86 735.82 57499.23 88888.00 2006-09-25 05:49:46.597 268 13177.73 736.31 57499.47 88888.00 2006-09-25 05:49:47.597 268 13177.86 735.82 57500.20 88888.00 2006-09-25 05:49:48.597 268 13177.86 735.69 57498.98 88888.00 2006-09-25 05:49:49.597 268 13177.21 735.94 57499.35 88888.00 2006-09-25 05:49:50.597 268 13177.47 736.56 57500.32 88888.00 2006-09-25 05:49:51.597 268 13177.08 736.31 57499.84 88888.00 2006-09-25 05:49:52.597 268 13176.82 735.44 57499.23 88888.00 2006-09-25 05:49:53.597 268 13177.21 735.82 57498.73 88888.00 2006-09-25 05:49:54.597 268 13176.69 736.06 57499.23 88888.00 2006-09-25 05:49:55.597 268 13177.08 735.44 57498.86 88888.00 2006-09-25 05:49:56.597 268 13175.65 736.19 57499.10 88888.00 2006-09-25 05:49:57.597 268 13176.17 735.57 57498.98 88888.00 2006-09-25 05:49:58.597 268 13176.30 735.44 57498.37 88888.00 2006-09-25 05:49:59.597 268 13176.30 735.82 57499.47 88888.00 2006-09-25 05:50:00.597 268 13176.30 735.94 57498.37 88888.00 2006-09-25 05:50:01.597 268 13176.04 735.69 57498.37 88888.00 2006-09-25 05:50:02.597 268 13175.78 736.06 57498.86 88888.00 2006-09-25 05:50:03.597 268 13176.17 735.32 57498.25 88888.00 2006-09-25 05:50:04.597 268 13176.69 735.69 57499.23 88888.00 2006-09-25 05:50:05.597 268 13176.04 735.82 57498.49 88888.00 2006-09-25 05:50:06.597 268 13175.52 735.82 57498.49 88888.00 2006-09-25 05:50:07.597 268 13176.17 735.69 57498.49 88888.00 2006-09-25 05:50:08.597 268 13175.39 735.20 57498.12 88888.00 2006-09-25 05:50:09.597 268 13175.52 735.20 57498.25 88888.00 2006-09-25 05:50:10.597 268 13175.91 735.44 57498.12 88888.00 2006-09-25 05:50:11.597 268 13175.00 735.44 57498.49 88888.00 2006-09-25 05:50:12.597 268 13176.04 735.57 57498.25 88888.00 2006-09-25 05:50:13.597 268 13174.87 735.32 57497.64 88888.00 2006-09-25 05:50:14.597 268 13175.39 736.19 57497.64 88888.00 2006-09-25 05:50:15.597 268 13174.61 735.44 57497.64 88888.00 2006-09-25 05:50:16.597 268 13175.00 735.94 57497.76 88888.00 2006-09-25 05:50:17.597 268 13175.52 735.20 57497.76 88888.00 2006-09-25 05:50:18.597 268 13175.13 736.06 57497.27 88888.00 2006-09-25 05:50:19.597 268 13174.87 736.19 57498.00 88888.00 2006-09-25 05:50:20.597 268 13174.48 735.20 57497.64 88888.00 2006-09-25 05:50:21.597 268 13175.13 736.19 57497.64 88888.00 2006-09-25 05:50:22.597 268 13175.00 735.82 57497.64 88888.00 2006-09-25 05:50:23.597 268 13175.26 735.82 57497.51 88888.00 2006-09-25 05:50:24.597 268 13175.26 735.44 57497.51 88888.00 2006-09-25 05:50:25.597 268 13175.26 735.57 57497.39 88888.00 2006-09-25 05:50:26.597 268 13173.96 735.44 57497.15 88888.00 2006-09-25 05:50:27.597 268 13175.00 735.82 57497.27 88888.00 2006-09-25 05:50:28.597 268 13174.48 735.69 57497.88 88888.00 2006-09-25 05:50:29.597 268 13174.35 735.44 57496.90 88888.00 2006-09-25 05:50:30.597 268 13174.74 735.57 57497.15 88888.00 2006-09-25 05:50:31.597 268 13174.87 735.44 57496.90 88888.00 2006-09-25 05:50:32.597 268 13174.61 735.69 57497.02 88888.00 2006-09-25 05:50:33.597 268 13174.87 735.32 57497.15 88888.00 2006-09-25 05:50:34.597 268 13174.87 735.20 57496.78 88888.00 2006-09-25 05:50:35.597 268 13174.87 735.57 57496.05 88888.00 2006-09-25 05:50:36.597 268 13175.13 735.94 57496.41 88888.00 2006-09-25 05:50:37.597 268 13174.48 735.20 57496.41 88888.00 2006-09-25 05:50:38.597 268 13175.00 735.32 57496.54 88888.00 2006-09-25 05:50:39.597 268 13175.65 735.57 57497.51 88888.00 2006-09-25 05:50:40.597 268 13174.09 735.20 57496.66 88888.00 2006-09-25 05:50:41.597 268 13174.09 735.07 57496.54 88888.00 2006-09-25 05:50:42.597 268 13174.87 734.95 57497.27 88888.00 2006-09-25 05:50:43.597 268 13174.22 734.95 57497.02 88888.00 2006-09-25 05:50:44.597 268 13174.74 734.95 57496.54 88888.00 2006-09-25 05:50:45.597 268 13174.87 735.69 57496.66 88888.00 2006-09-25 05:50:46.597 268 13174.22 735.44 57497.02 88888.00 2006-09-25 05:50:47.597 268 13174.35 734.95 57496.17 88888.00 2006-09-25 05:50:48.596 268 13174.35 735.07 57496.17 88888.00 2006-09-25 05:50:49.596 268 13174.61 734.45 57496.05 88888.00 2006-09-25 05:50:50.596 268 13174.61 734.70 57496.54 88888.00 2006-09-25 05:50:51.596 268 13174.48 734.45 57496.29 88888.00 2006-09-25 05:50:52.596 268 13174.22 734.45 57496.66 88888.00 2006-09-25 05:50:53.596 268 13173.96 734.58 57496.66 88888.00 2006-09-25 05:50:54.596 268 13174.09 733.96 57496.17 88888.00 2006-09-25 05:50:55.596 268 13173.57 733.83 57496.29 88888.00 2006-09-25 05:50:56.596 268 13173.44 734.45 57495.93 88888.00 2006-09-25 05:50:57.596 268 13173.44 734.08 57496.29 88888.00 2006-09-25 05:50:58.596 268 13173.96 734.33 57496.66 88888.00 2006-09-25 05:50:59.596 268 13173.96 734.08 57496.78 88888.00 2006-09-25 05:51:00.596 268 13173.31 734.33 57495.56 88888.00 2006-09-25 05:51:01.596 268 13173.57 734.45 57496.17 88888.00 2006-09-25 05:51:02.596 268 13173.57 734.08 57495.93 88888.00 2006-09-25 05:51:03.596 268 13173.31 734.70 57496.41 88888.00 2006-09-25 05:51:04.596 268 13173.18 734.21 57495.80 88888.00 2006-09-25 05:51:05.596 268 13173.57 734.45 57496.29 88888.00 2006-09-25 05:51:06.596 268 13173.31 733.83 57496.17 88888.00 2006-09-25 05:51:07.596 268 13172.92 733.46 57495.56 88888.00 2006-09-25 05:51:08.596 268 13172.92 734.33 57495.80 88888.00 2006-09-25 05:51:09.596 268 13172.92 734.33 57495.56 88888.00 2006-09-25 05:51:10.596 268 13172.53 733.71 57495.80 88888.00 2006-09-25 05:51:11.596 268 13173.05 733.96 57495.56 88888.00 2006-09-25 05:51:12.596 268 13172.79 733.83 57495.56 88888.00 2006-09-25 05:51:13.596 268 13172.14 734.08 57494.34 88888.00 2006-09-25 05:51:14.596 268 13172.53 733.46 57495.68 88888.00 2006-09-25 05:51:15.596 268 13172.53 733.83 57495.31 88888.00 2006-09-25 05:51:16.596 268 13172.79 733.46 57495.31 88888.00 2006-09-25 05:51:17.596 268 13172.27 733.21 57494.46 88888.00 2006-09-25 05:51:18.596 268 13173.44 734.08 57494.82 88888.00 2006-09-25 05:51:19.596 268 13172.92 733.21 57495.19 88888.00 2006-09-25 05:51:20.596 268 13173.44 733.09 57495.43 88888.00 2006-09-25 05:51:21.596 268 13173.31 733.46 57495.31 88888.00 2006-09-25 05:51:22.596 268 13172.66 733.09 57495.80 88888.00 2006-09-25 05:51:23.596 268 13173.18 733.09 57494.95 88888.00 2006-09-25 05:51:24.596 268 13173.44 733.21 57495.43 88888.00 2006-09-25 05:51:25.596 268 13172.14 733.46 57495.19 88888.00 2006-09-25 05:51:26.596 268 13172.79 733.83 57494.82 88888.00 2006-09-25 05:51:27.596 268 13172.79 733.46 57495.80 88888.00 2006-09-25 05:51:28.596 268 13172.40 733.96 57495.07 88888.00 2006-09-25 05:51:29.596 268 13173.57 733.34 57495.43 88888.00 2006-09-25 05:51:30.596 268 13173.18 733.83 57495.07 88888.00 2006-09-25 05:51:31.596 268 13173.57 733.83 57494.46 88888.00 2006-09-25 05:51:32.596 268 13173.31 734.21 57495.31 88888.00 2006-09-25 05:51:33.596 268 13173.05 733.59 57494.82 88888.00 2006-09-25 05:51:34.596 268 13172.92 733.83 57494.70 88888.00 2006-09-25 05:51:35.596 268 13172.92 733.71 57495.19 88888.00 2006-09-25 05:51:36.596 268 13172.27 734.33 57494.21 88888.00 2006-09-25 05:51:37.596 268 13172.53 734.21 57494.82 88888.00 2006-09-25 05:51:38.596 268 13172.92 733.59 57494.95 88888.00 2006-09-25 05:51:39.596 268 13172.53 734.45 57494.82 88888.00 2006-09-25 05:51:40.596 268 13172.53 734.58 57494.95 88888.00 2006-09-25 05:51:41.596 268 13173.05 734.95 57494.95 88888.00 2006-09-25 05:51:42.596 268 13173.05 734.45 57494.58 88888.00 2006-09-25 05:51:43.596 268 13173.31 734.33 57494.95 88888.00 2006-09-25 05:51:44.596 268 13172.79 733.83 57494.82 88888.00 2006-09-25 05:51:45.596 268 13172.79 734.45 57494.95 88888.00 2006-09-25 05:51:46.596 268 13173.31 733.83 57494.46 88888.00 2006-09-25 05:51:47.596 268 13172.53 734.08 57495.07 88888.00 2006-09-25 05:51:48.596 268 13173.44 734.08 57495.43 88888.00 2006-09-25 05:51:49.596 268 13172.79 734.58 57494.95 88888.00 2006-09-25 05:51:50.596 268 13173.57 734.08 57495.56 88888.00 2006-09-25 05:51:51.596 268 13173.31 734.45 57495.68 88888.00 2006-09-25 05:51:52.596 268 13173.57 734.58 57495.07 88888.00 2006-09-25 05:51:53.596 268 13173.83 734.70 57495.68 88888.00 2006-09-25 05:51:54.596 268 13173.70 734.95 57495.68 88888.00 2006-09-25 05:51:55.596 268 13174.74 734.21 57495.56 88888.00 2006-09-25 05:51:56.596 268 13173.83 734.82 57494.82 88888.00 2006-09-25 05:51:57.596 268 13175.00 734.08 57495.68 88888.00 2006-09-25 05:51:58.596 268 13174.87 734.45 57495.19 88888.00 2006-09-25 05:51:59.596 268 13174.35 734.82 57495.68 88888.00 2006-09-25 05:52:00.596 268 13175.13 734.58 57494.70 88888.00 2006-09-25 05:52:01.596 268 13175.00 735.07 57496.41 88888.00 2006-09-25 05:52:02.596 268 13175.39 734.82 57495.31 88888.00 2006-09-25 05:52:03.596 268 13175.65 735.20 57495.68 88888.00 2006-09-25 05:52:04.596 268 13175.39 735.44 57495.56 88888.00 2006-09-25 05:52:05.596 268 13176.17 735.07 57496.17 88888.00 2006-09-25 05:52:06.596 268 13176.04 735.82 57496.41 88888.00 2006-09-25 05:52:07.596 268 13175.52 735.69 57496.54 88888.00 2006-09-25 05:52:08.596 268 13176.43 735.32 57496.78 88888.00 2006-09-25 05:52:09.596 268 13176.30 735.20 57495.80 88888.00 2006-09-25 05:52:10.596 268 13176.95 735.57 57495.93 88888.00 2006-09-25 05:52:11.596 268 13176.69 735.69 57496.90 88888.00 2006-09-25 05:52:12.596 268 13177.34 735.82 57496.54 88888.00 2006-09-25 05:52:13.596 268 13177.21 736.06 57496.54 88888.00 2006-09-25 05:52:14.596 268 13177.08 736.19 57497.27 88888.00 2006-09-25 05:52:15.596 268 13177.34 735.32 57497.15 88888.00 2006-09-25 05:52:16.596 268 13178.12 735.94 57496.78 88888.00 2006-09-25 05:52:17.596 268 13177.86 735.57 57496.54 88888.00 2006-09-25 05:52:18.596 268 13177.73 736.19 57497.88 88888.00 2006-09-25 05:52:19.596 268 13178.12 735.44 57497.27 88888.00 2006-09-25 05:52:20.596 268 13178.51 735.69 57497.51 88888.00 2006-09-25 05:52:21.596 268 13179.67 736.19 57498.00 88888.00 2006-09-25 05:52:22.596 268 13178.51 735.94 57497.88 88888.00 2006-09-25 05:52:23.596 268 13179.29 735.82 57497.27 88888.00 2006-09-25 05:52:24.596 268 13179.42 736.06 57497.76 88888.00 2006-09-25 05:52:25.596 268 13180.19 735.44 57497.88 88888.00 2006-09-25 05:52:26.596 268 13179.54 735.69 57498.49 88888.00 2006-09-25 05:52:27.596 268 13180.19 735.07 57499.23 88888.00 2006-09-25 05:52:28.596 268 13179.54 735.94 57498.37 88888.00 2006-09-25 05:52:29.596 268 13179.54 735.94 57498.49 88888.00 2006-09-25 05:52:30.596 268 13180.06 736.06 57498.73 88888.00 2006-09-25 05:52:31.596 268 13180.33 736.43 57498.98 88888.00 2006-09-25 05:52:32.596 268 13180.46 736.81 57499.35 88888.00 2006-09-25 05:52:33.596 268 13180.84 736.31 57499.35 88888.00 2006-09-25 05:52:34.596 268 13180.19 736.31 57499.23 88888.00 2006-09-25 05:52:35.596 268 13181.10 735.82 57499.59 88888.00 2006-09-25 05:52:36.596 268 13181.10 735.94 57499.96 88888.00 2006-09-25 05:52:37.596 268 13180.97 736.68 57499.10 88888.00 2006-09-25 05:52:38.596 268 13180.97 736.43 57500.20 88888.00 2006-09-25 05:52:39.596 268 13181.75 735.82 57499.47 88888.00 2006-09-25 05:52:40.596 268 13180.71 736.81 57499.96 88888.00 2006-09-25 05:52:41.596 268 13180.58 736.31 57499.84 88888.00 2006-09-25 05:52:42.596 268 13181.62 735.82 57500.20 88888.00 2006-09-25 05:52:43.596 268 13181.88 736.19 57500.08 88888.00 2006-09-25 05:52:44.596 268 13180.84 735.94 57500.69 88888.00 2006-09-25 05:52:45.596 268 13181.62 736.31 57499.59 88888.00 2006-09-25 05:52:46.596 268 13181.23 735.69 57500.69 88888.00 2006-09-25 05:52:47.596 268 13181.88 735.32 57500.94 88888.00 2006-09-25 05:52:48.596 268 13181.88 736.56 57500.82 88888.00 2006-09-25 05:52:49.596 268 13181.75 736.68 57500.69 88888.00 2006-09-25 05:52:50.596 268 13181.62 736.31 57500.32 88888.00 2006-09-25 05:52:51.596 268 13181.23 736.56 57500.57 88888.00 2006-09-25 05:52:52.596 268 13181.49 736.31 57501.06 88888.00 2006-09-25 05:52:53.596 268 13181.62 735.82 57501.18 88888.00 2006-09-25 05:52:54.596 268 13181.49 735.82 57501.43 88888.00 2006-09-25 05:52:55.596 268 13182.01 736.43 57500.82 88888.00 2006-09-25 05:52:56.596 268 13181.36 735.32 57500.94 88888.00 2006-09-25 05:52:57.596 268 13181.23 735.69 57500.94 88888.00 2006-09-25 05:52:58.596 268 13181.62 736.56 57501.06 88888.00 2006-09-25 05:52:59.596 268 13181.49 736.19 57501.67 88888.00 2006-09-25 05:53:00.596 268 13181.49 736.31 57501.55 88888.00 2006-09-25 05:53:01.596 268 13182.14 736.43 57501.79 88888.00 2006-09-25 05:53:02.596 268 13182.01 736.06 57501.67 88888.00 2006-09-25 05:53:03.596 268 13181.75 736.19 57501.79 88888.00 2006-09-25 05:53:04.596 268 13181.36 736.06 57502.28 88888.00 2006-09-25 05:53:05.596 268 13181.36 736.19 57502.04 88888.00 2006-09-25 05:53:06.596 268 13180.97 735.20 57501.67 88888.00 2006-09-25 05:53:07.596 268 13181.75 735.69 57502.28 88888.00 2006-09-25 05:53:08.596 268 13181.88 735.20 57501.79 88888.00 2006-09-25 05:53:09.596 268 13180.84 735.44 57501.91 88888.00 2006-09-25 05:53:10.596 268 13180.71 735.82 57501.67 88888.00 2006-09-25 05:53:11.596 268 13181.49 735.57 57501.91 88888.00 2006-09-25 05:53:12.596 268 13181.62 736.19 57501.91 88888.00 2006-09-25 05:53:13.596 268 13182.01 735.57 57501.55 88888.00 2006-09-25 05:53:14.596 268 13180.58 736.06 57501.55 88888.00 2006-09-25 05:53:15.596 268 13180.97 734.82 57502.65 88888.00 2006-09-25 05:53:16.596 268 13181.10 735.32 57501.91 88888.00 2006-09-25 05:53:17.596 268 13182.14 736.06 57502.04 88888.00 2006-09-25 05:53:18.596 268 13181.49 735.20 57501.67 88888.00 2006-09-25 05:53:19.596 268 13181.88 735.57 57502.65 88888.00 2006-09-25 05:53:20.596 268 13181.36 734.95 57501.67 88888.00 2006-09-25 05:53:21.596 268 13181.49 735.07 57501.55 88888.00 2006-09-25 05:53:22.596 268 13180.58 735.57 57502.04 88888.00 2006-09-25 05:53:23.596 268 13180.71 735.07 57502.53 88888.00 2006-09-25 05:53:24.596 268 13181.23 734.95 57502.40 88888.00 2006-09-25 05:53:25.596 268 13180.97 734.95 57502.65 88888.00 2006-09-25 05:53:26.596 268 13181.23 734.82 57502.77 88888.00 2006-09-25 05:53:27.596 268 13181.36 734.95 57502.04 88888.00 2006-09-25 05:53:28.596 268 13181.23 735.44 57501.43 88888.00 2006-09-25 05:53:29.596 268 13181.10 735.07 57502.16 88888.00 2006-09-25 05:53:30.596 268 13180.71 735.20 57502.65 88888.00 2006-09-25 05:53:31.596 268 13180.97 734.70 57502.04 88888.00 2006-09-25 05:53:32.596 268 13180.71 734.82 57501.67 88888.00 2006-09-25 05:53:33.596 268 13181.23 735.07 57501.91 88888.00 2006-09-25 05:53:34.596 268 13181.10 734.95 57502.04 88888.00 2006-09-25 05:53:35.596 268 13180.71 734.82 57501.67 88888.00 2006-09-25 05:53:36.596 268 13180.97 734.95 57501.55 88888.00 2006-09-25 05:53:37.596 268 13180.84 735.07 57501.67 88888.00 2006-09-25 05:53:38.596 268 13180.84 734.95 57501.67 88888.00 2006-09-25 05:53:39.596 268 13181.10 734.45 57502.53 88888.00 2006-09-25 05:53:40.596 268 13180.97 734.58 57501.30 88888.00 2006-09-25 05:53:41.596 268 13181.23 734.95 57502.04 88888.00 2006-09-25 05:53:42.596 268 13181.10 734.33 57501.79 88888.00 2006-09-25 05:53:43.596 268 13180.97 734.58 57502.28 88888.00 2006-09-25 05:53:44.596 268 13180.33 734.82 57501.67 88888.00 2006-09-25 05:53:45.596 268 13180.58 734.95 57501.91 88888.00 2006-09-25 05:53:46.596 268 13181.23 734.70 57501.91 88888.00 2006-09-25 05:53:47.596 268 13180.84 735.07 57501.55 88888.00 2006-09-25 05:53:48.596 268 13180.97 734.58 57502.28 88888.00 2006-09-25 05:53:49.596 268 13181.75 734.58 57501.67 88888.00 2006-09-25 05:53:50.596 268 13181.88 734.58 57501.67 88888.00 2006-09-25 05:53:51.596 268 13180.71 734.82 57501.67 88888.00 2006-09-25 05:53:52.596 268 13180.84 735.44 57501.55 88888.00 2006-09-25 05:53:53.596 268 13180.84 734.45 57501.18 88888.00 2006-09-25 05:53:54.596 268 13181.49 735.20 57501.55 88888.00 2006-09-25 05:53:55.596 268 13180.33 734.45 57501.55 88888.00 2006-09-25 05:53:56.596 268 13181.23 734.33 57501.30 88888.00 2006-09-25 05:53:57.596 268 13180.97 735.20 57501.30 88888.00 2006-09-25 05:53:58.596 268 13180.84 735.20 57501.67 88888.00 2006-09-25 05:53:59.596 268 13181.36 734.58 57501.91 88888.00 2006-09-25 05:54:00.596 268 13180.71 734.82 57502.28 88888.00 2006-09-25 05:54:01.596 268 13180.58 735.07 57501.91 88888.00 2006-09-25 05:54:02.596 268 13181.23 734.95 57501.67 88888.00 2006-09-25 05:54:03.596 268 13181.10 734.58 57501.30 88888.00 2006-09-25 05:54:04.596 268 13180.71 734.58 57501.91 88888.00 2006-09-25 05:54:05.596 268 13180.46 733.83 57501.55 88888.00 2006-09-25 05:54:06.596 268 13180.71 734.45 57501.30 88888.00 2006-09-25 05:54:07.596 268 13180.71 734.58 57501.43 88888.00 2006-09-25 05:54:08.596 268 13180.58 734.82 57501.67 88888.00 2006-09-25 05:54:09.596 268 13181.23 734.70 57501.79 88888.00 2006-09-25 05:54:10.596 268 13180.06 734.95 57501.30 88888.00 2006-09-25 05:54:11.596 268 13180.46 733.59 57501.79 88888.00 2006-09-25 05:54:12.596 268 13180.58 734.08 57501.79 88888.00 2006-09-25 05:54:13.596 268 13180.84 734.21 57501.91 88888.00 2006-09-25 05:54:14.596 268 13181.36 734.45 57502.40 88888.00 2006-09-25 05:54:15.596 268 13180.71 734.70 57502.04 88888.00 2006-09-25 05:54:16.596 268 13180.97 733.83 57502.40 88888.00 2006-09-25 05:54:17.596 268 13180.46 734.33 57502.28 88888.00 2006-09-25 05:54:18.596 268 13180.97 733.96 57502.40 88888.00 2006-09-25 05:54:19.596 268 13180.46 734.82 57501.18 88888.00 2006-09-25 05:54:20.596 268 13180.71 734.70 57501.43 88888.00 2006-09-25 05:54:21.596 268 13180.58 734.58 57501.79 88888.00 2006-09-25 05:54:22.596 268 13180.71 733.71 57501.43 88888.00 2006-09-25 05:54:23.596 268 13180.71 734.08 57501.67 88888.00 2006-09-25 05:54:24.596 268 13180.46 734.45 57501.30 88888.00 2006-09-25 05:54:25.596 268 13180.58 734.82 57501.79 88888.00 2006-09-25 05:54:26.596 268 13181.10 734.70 57501.18 88888.00 2006-09-25 05:54:27.596 268 13180.06 734.33 57501.55 88888.00 2006-09-25 05:54:28.596 268 13180.58 734.58 57501.55 88888.00 2006-09-25 05:54:29.596 268 13180.19 734.33 57501.30 88888.00 2006-09-25 05:54:30.596 268 13180.06 734.70 57501.55 88888.00 2006-09-25 05:54:31.596 268 13180.58 734.70 57501.06 88888.00 2006-09-25 05:54:32.596 268 13179.80 734.08 57501.06 88888.00 2006-09-25 05:54:33.596 268 13179.93 733.71 57501.06 88888.00 2006-09-25 05:54:34.596 268 13180.33 734.33 57501.18 88888.00 2006-09-25 05:54:35.596 268 13179.93 734.45 57501.06 88888.00 2006-09-25 05:54:36.596 268 13179.93 733.96 57501.18 88888.00 2006-09-25 05:54:37.596 268 13180.19 734.95 57500.82 88888.00 2006-09-25 05:54:38.596 268 13179.54 734.58 57501.18 88888.00 2006-09-25 05:54:39.596 268 13179.93 734.45 57501.30 88888.00 2006-09-25 05:54:40.596 268 13180.06 733.83 57501.43 88888.00 2006-09-25 05:54:41.596 268 13180.58 734.21 57501.30 88888.00 2006-09-25 05:54:42.596 268 13179.93 733.83 57500.94 88888.00 2006-09-25 05:54:43.596 268 13179.54 733.96 57500.82 88888.00 2006-09-25 05:54:44.596 268 13179.67 734.08 57500.32 88888.00 2006-09-25 05:54:45.596 268 13179.16 734.33 57500.45 88888.00 2006-09-25 05:54:46.596 268 13179.93 734.70 57500.57 88888.00 2006-09-25 05:54:47.596 268 13179.67 733.96 57500.82 88888.00 2006-09-25 05:54:48.596 268 13179.80 733.71 57500.94 88888.00 2006-09-25 05:54:49.596 268 13179.93 734.33 57501.67 88888.00 2006-09-25 05:54:50.596 268 13179.67 733.83 57500.94 88888.00 2006-09-25 05:54:51.596 268 13180.33 734.21 57500.94 88888.00 2006-09-25 05:54:52.596 268 13179.16 734.33 57501.06 88888.00 2006-09-25 05:54:53.596 268 13179.42 734.82 57501.30 88888.00 2006-09-25 05:54:54.596 268 13179.80 734.70 57500.94 88888.00 2006-09-25 05:54:55.596 268 13179.80 734.21 57500.08 88888.00 2006-09-25 05:54:56.596 268 13179.67 733.46 57500.69 88888.00 2006-09-25 05:54:57.596 268 13180.19 734.21 57500.82 88888.00 2006-09-25 05:54:58.596 268 13179.93 734.33 57500.32 88888.00 2006-09-25 05:54:59.596 268 13180.58 734.82 57499.96 88888.00 2006-09-25 05:55:00.596 268 13180.19 734.33 57500.57 88888.00 2006-09-25 05:55:01.596 268 13180.19 734.21 57500.45 88888.00 2006-09-25 05:55:02.596 268 13179.93 734.45 57500.32 88888.00 2006-09-25 05:55:03.596 268 13179.42 734.21 57500.57 88888.00 2006-09-25 05:55:04.596 268 13180.19 733.59 57500.57 88888.00 2006-09-25 05:55:05.596 268 13179.93 733.83 57500.82 88888.00 2006-09-25 05:55:06.596 268 13179.80 733.83 57500.69 88888.00 2006-09-25 05:55:07.596 268 13180.46 733.96 57500.20 88888.00 2006-09-25 05:55:08.596 268 13179.54 733.96 57500.20 88888.00 2006-09-25 05:55:09.596 268 13180.19 734.33 57500.08 88888.00 2006-09-25 05:55:10.596 268 13179.54 734.21 57499.84 88888.00 2006-09-25 05:55:11.596 268 13179.54 734.70 57500.45 88888.00 2006-09-25 05:55:12.596 268 13179.93 733.21 57499.96 88888.00 2006-09-25 05:55:13.596 268 13180.06 734.33 57500.69 88888.00 2006-09-25 05:55:14.596 268 13179.93 734.70 57499.96 88888.00 2006-09-25 05:55:15.596 268 13180.33 734.70 57500.08 88888.00 2006-09-25 05:55:16.596 268 13180.06 733.96 57499.84 88888.00 2006-09-25 05:55:17.596 268 13180.46 733.59 57500.69 88888.00 2006-09-25 05:55:18.596 268 13180.33 733.46 57500.32 88888.00 2006-09-25 05:55:19.596 268 13179.67 734.21 57500.08 88888.00 2006-09-25 05:55:20.596 268 13179.93 733.71 57500.69 88888.00 2006-09-25 05:55:21.596 268 13179.42 734.58 57500.82 88888.00 2006-09-25 05:55:22.596 268 13179.80 733.96 57500.57 88888.00 2006-09-25 05:55:23.596 268 13180.58 734.08 57500.20 88888.00 2006-09-25 05:55:24.596 268 13180.06 734.08 57500.57 88888.00 2006-09-25 05:55:25.596 268 13179.42 734.08 57500.45 88888.00 2006-09-25 05:55:26.596 268 13178.90 734.45 57499.71 88888.00 2006-09-25 05:55:27.596 268 13179.80 734.21 57500.32 88888.00 2006-09-25 05:55:28.596 268 13180.19 733.96 57500.32 88888.00 2006-09-25 05:55:29.596 268 13180.58 733.59 57500.57 88888.00 2006-09-25 05:55:30.596 268 13180.58 734.45 57500.20 88888.00 2006-09-25 05:55:31.596 268 13180.19 734.08 57500.20 88888.00 2006-09-25 05:55:32.596 268 13179.93 733.83 57500.45 88888.00 2006-09-25 05:55:33.596 268 13180.46 733.59 57500.57 88888.00 2006-09-25 05:55:34.596 268 13179.93 733.71 57500.20 88888.00 2006-09-25 05:55:35.596 268 13180.71 734.33 57500.08 88888.00 2006-09-25 05:55:36.596 268 13180.71 733.71 57500.82 88888.00 2006-09-25 05:55:37.596 268 13179.29 734.33 57500.94 88888.00 2006-09-25 05:55:38.596 268 13180.19 734.21 57500.82 88888.00 2006-09-25 05:55:39.596 268 13180.71 733.71 57500.57 88888.00 2006-09-25 05:55:40.596 268 13180.97 733.83 57500.57 88888.00 2006-09-25 05:55:41.596 268 13181.62 733.46 57501.06 88888.00 2006-09-25 05:55:42.596 268 13180.84 733.09 57501.18 88888.00 2006-09-25 05:55:43.596 268 13180.33 734.45 57500.57 88888.00 2006-09-25 05:55:44.596 268 13180.71 734.08 57500.94 88888.00 2006-09-25 05:55:45.596 268 13181.10 734.08 57500.69 88888.00 2006-09-25 05:55:46.596 268 13180.84 734.33 57500.82 88888.00 2006-09-25 05:55:47.596 268 13180.06 734.70 57500.69 88888.00 2006-09-25 05:55:48.596 268 13180.46 733.96 57500.69 88888.00 2006-09-25 05:55:49.596 268 13180.71 733.96 57501.06 88888.00 2006-09-25 05:55:50.596 268 13180.46 733.83 57500.94 88888.00 2006-09-25 05:55:51.596 268 13181.36 734.58 57500.94 88888.00 2006-09-25 05:55:52.596 268 13180.97 734.33 57501.18 88888.00 2006-09-25 05:55:53.596 268 13180.33 735.32 57500.94 88888.00 2006-09-25 05:55:54.596 268 13181.23 734.82 57501.06 88888.00 2006-09-25 05:55:55.596 268 13181.36 734.08 57501.91 88888.00 2006-09-25 05:55:56.596 268 13181.10 733.96 57500.57 88888.00 2006-09-25 05:55:57.596 268 13180.46 734.21 57501.30 88888.00 2006-09-25 05:55:58.596 268 13180.71 734.21 57500.94 88888.00 2006-09-25 05:55:59.596 268 13181.49 734.08 57500.94 88888.00 2006-09-25 05:56:00.596 268 13180.33 733.96 57501.06 88888.00 2006-09-25 05:56:01.596 268 13180.84 734.58 57500.57 88888.00 2006-09-25 05:56:02.596 268 13180.97 734.08 57500.45 88888.00 2006-09-25 05:56:03.596 268 13181.36 734.45 57501.30 88888.00 2006-09-25 05:56:04.596 268 13180.84 734.21 57500.82 88888.00 2006-09-25 05:56:05.596 268 13180.71 734.21 57500.57 88888.00 2006-09-25 05:56:06.596 268 13180.71 734.70 57501.30 88888.00 2006-09-25 05:56:07.596 268 13181.10 734.95 57501.67 88888.00 2006-09-25 05:56:08.596 268 13181.23 734.21 57501.30 88888.00 2006-09-25 05:56:09.596 268 13180.58 734.82 57501.06 88888.00 2006-09-25 05:56:10.596 268 13180.71 734.58 57501.43 88888.00 2006-09-25 05:56:11.596 268 13180.71 734.08 57500.32 88888.00 2006-09-25 05:56:12.596 268 13181.10 733.96 57501.79 88888.00 2006-09-25 05:56:13.596 268 13180.33 734.08 57500.57 88888.00 2006-09-25 05:56:14.596 268 13180.46 734.08 57500.69 88888.00 2006-09-25 05:56:15.596 268 13181.23 734.21 57501.18 88888.00 2006-09-25 05:56:16.596 268 13180.97 734.45 57501.06 88888.00 2006-09-25 05:56:17.596 268 13180.71 734.45 57501.30 88888.00 2006-09-25 05:56:18.596 268 13180.33 734.58 57501.55 88888.00 2006-09-25 05:56:19.596 268 13180.33 734.33 57501.06 88888.00 2006-09-25 05:56:20.596 268 13180.33 734.08 57500.69 88888.00 2006-09-25 05:56:21.596 268 13180.71 734.45 57500.69 88888.00 2006-09-25 05:56:22.596 268 13180.46 734.45 57500.69 88888.00 2006-09-25 05:56:23.596 268 13180.19 734.08 57501.18 88888.00 2006-09-25 05:56:24.596 268 13180.84 734.33 57501.18 88888.00 2006-09-25 05:56:25.596 268 13179.93 733.59 57501.30 88888.00 2006-09-25 05:56:26.596 268 13180.33 734.70 57501.06 88888.00 2006-09-25 05:56:27.596 268 13180.71 733.21 57501.06 88888.00 2006-09-25 05:56:28.596 268 13180.46 733.96 57500.94 88888.00 2006-09-25 05:56:29.596 268 13179.93 734.58 57500.57 88888.00 2006-09-25 05:56:30.596 268 13179.67 734.33 57499.96 88888.00 2006-09-25 05:56:31.596 268 13180.58 733.71 57500.57 88888.00 2006-09-25 05:56:32.596 268 13180.46 734.08 57500.82 88888.00 2006-09-25 05:56:33.596 268 13180.71 733.96 57500.20 88888.00 2006-09-25 05:56:34.596 268 13180.33 733.96 57500.45 88888.00 2006-09-25 05:56:35.596 268 13180.19 733.96 57501.30 88888.00 2006-09-25 05:56:36.596 268 13180.58 734.08 57499.96 88888.00 2006-09-25 05:56:37.596 268 13179.29 733.96 57500.82 88888.00 2006-09-25 05:56:38.596 268 13179.93 733.83 57500.57 88888.00 2006-09-25 05:56:39.596 268 13180.06 734.21 57500.69 88888.00 2006-09-25 05:56:40.596 268 13179.80 732.84 57500.69 88888.00 2006-09-25 05:56:41.596 268 13179.93 733.46 57500.94 88888.00 2006-09-25 05:56:42.596 268 13179.93 733.46 57501.30 88888.00 2006-09-25 05:56:43.596 268 13179.80 733.59 57500.94 88888.00 2006-09-25 05:56:44.596 268 13179.54 733.46 57500.32 88888.00 2006-09-25 05:56:45.596 268 13178.90 733.21 57500.45 88888.00 2006-09-25 05:56:46.596 268 13179.93 733.21 57500.20 88888.00 2006-09-25 05:56:47.596 268 13178.77 733.46 57500.45 88888.00 2006-09-25 05:56:48.596 268 13178.90 732.97 57499.71 88888.00 2006-09-25 05:56:49.596 268 13178.77 733.21 57500.08 88888.00 2006-09-25 05:56:50.596 268 13178.77 733.21 57500.45 88888.00 2006-09-25 05:56:51.596 268 13178.77 732.84 57500.45 88888.00 2006-09-25 05:56:52.596 268 13178.77 732.84 57500.57 88888.00 2006-09-25 05:56:53.596 268 13179.03 732.97 57500.08 88888.00 2006-09-25 05:56:54.596 268 13177.86 733.21 57499.84 88888.00 2006-09-25 05:56:55.596 268 13177.73 732.84 57499.96 88888.00 2006-09-25 05:56:56.596 268 13178.25 732.84 57500.20 88888.00 2006-09-25 05:56:57.596 268 13178.38 733.34 57499.96 88888.00 2006-09-25 05:56:58.596 268 13177.86 733.59 57499.47 88888.00 2006-09-25 05:56:59.596 268 13177.86 732.97 57499.35 88888.00 2006-09-25 05:57:00.596 268 13178.51 733.34 57500.08 88888.00 2006-09-25 05:57:01.596 268 13177.86 733.59 57499.47 88888.00 2006-09-25 05:57:02.596 268 13177.47 733.46 57499.23 88888.00 2006-09-25 05:57:03.596 268 13177.73 733.09 57499.35 88888.00 2006-09-25 05:57:04.596 268 13177.34 733.21 57499.23 88888.00 2006-09-25 05:57:05.596 268 13177.34 732.47 57499.35 88888.00 2006-09-25 05:57:06.596 268 13177.34 733.21 57499.35 88888.00 2006-09-25 05:57:07.596 268 13177.47 733.09 57499.10 88888.00 2006-09-25 05:57:08.596 268 13177.21 732.22 57498.98 88888.00 2006-09-25 05:57:09.596 268 13177.60 732.60 57499.23 88888.00 2006-09-25 05:57:10.596 268 13178.12 732.60 57499.23 88888.00 2006-09-25 05:57:11.596 268 13177.21 732.97 57498.98 88888.00 2006-09-25 05:57:12.596 268 13177.47 732.47 57498.86 88888.00 2006-09-25 05:57:13.596 268 13178.25 731.73 57498.73 88888.00 2006-09-25 05:57:14.596 268 13176.95 731.73 57499.47 88888.00 2006-09-25 05:57:15.596 268 13177.73 732.47 57498.49 88888.00 2006-09-25 05:57:16.596 268 13177.21 731.85 57499.10 88888.00 2006-09-25 05:57:17.596 268 13176.56 732.10 57498.98 88888.00 2006-09-25 05:57:18.596 268 13176.82 732.47 57498.49 88888.00 2006-09-25 05:57:19.596 268 13177.86 732.47 57498.37 88888.00 2006-09-25 05:57:20.596 268 13177.08 732.35 57498.49 88888.00 2006-09-25 05:57:21.596 268 13177.08 732.60 57498.61 88888.00 2006-09-25 05:57:22.596 268 13177.99 731.73 57499.10 88888.00 2006-09-25 05:57:23.596 268 13177.34 732.10 57498.49 88888.00 2006-09-25 05:57:24.596 268 13177.86 731.73 57498.25 88888.00 2006-09-25 05:57:25.596 268 13177.47 731.85 57498.61 88888.00 2006-09-25 05:57:26.596 268 13177.34 731.73 57498.25 88888.00 2006-09-25 05:57:27.596 268 13177.08 731.98 57498.98 88888.00 2006-09-25 05:57:28.596 268 13177.86 731.98 57498.61 88888.00 2006-09-25 05:57:29.596 268 13177.60 732.22 57498.61 88888.00 2006-09-25 05:57:30.596 268 13177.47 731.60 57498.12 88888.00 2006-09-25 05:57:31.596 268 13177.86 732.22 57498.86 88888.00 2006-09-25 05:57:32.596 268 13177.73 731.48 57498.12 88888.00 2006-09-25 05:57:33.596 268 13177.47 731.85 57498.61 88888.00 2006-09-25 05:57:34.596 268 13178.25 732.22 57498.25 88888.00 2006-09-25 05:57:35.596 268 13176.82 731.85 57498.12 88888.00 2006-09-25 05:57:36.596 268 13177.34 732.10 57498.37 88888.00 2006-09-25 05:57:37.596 268 13177.86 731.85 57498.12 88888.00 2006-09-25 05:57:38.596 268 13177.34 731.85 57498.49 88888.00 2006-09-25 05:57:39.596 268 13178.77 731.85 57498.12 88888.00 2006-09-25 05:57:40.596 268 13177.60 731.36 57498.00 88888.00 2006-09-25 05:57:41.596 268 13177.47 731.73 57498.25 88888.00 2006-09-25 05:57:42.596 268 13177.86 731.73 57498.49 88888.00 2006-09-25 05:57:43.596 268 13177.47 732.10 57498.00 88888.00 2006-09-25 05:57:44.596 268 13177.34 732.10 57498.12 88888.00 2006-09-25 05:57:45.596 268 13177.73 732.47 57498.61 88888.00 2006-09-25 05:57:46.596 268 13178.38 731.23 57499.10 88888.00 2006-09-25 05:57:47.596 268 13177.34 731.11 57498.25 88888.00 2006-09-25 05:57:48.596 268 13178.25 732.10 57498.12 88888.00 2006-09-25 05:57:49.596 268 13178.25 731.73 57498.73 88888.00 2006-09-25 05:57:50.596 268 13178.12 731.48 57498.98 88888.00 2006-09-25 05:57:51.596 268 13178.12 731.60 57498.73 88888.00 2006-09-25 05:57:52.596 268 13178.51 731.48 57498.61 88888.00 2006-09-25 05:57:53.596 268 13177.47 731.73 57498.00 88888.00 2006-09-25 05:57:54.596 268 13178.51 731.23 57498.12 88888.00 2006-09-25 05:57:55.596 268 13177.99 731.36 57498.49 88888.00 2006-09-25 05:57:56.596 268 13177.73 730.86 57497.51 88888.00 2006-09-25 05:57:57.596 268 13177.34 731.48 57498.61 88888.00 2006-09-25 05:57:58.596 268 13177.47 730.86 57498.86 88888.00 2006-09-25 05:57:59.596 268 13178.90 731.23 57498.00 88888.00 2006-09-25 05:58:00.596 268 13177.60 731.11 57498.37 88888.00 2006-09-25 05:58:01.596 268 13178.51 731.11 57498.37 88888.00 2006-09-25 05:58:02.596 268 13178.25 731.48 57498.25 88888.00 2006-09-25 05:58:03.596 268 13178.64 731.36 57498.61 88888.00 2006-09-25 05:58:04.596 268 13178.77 730.49 57498.98 88888.00 2006-09-25 05:58:05.596 268 13177.86 730.99 57498.37 88888.00 2006-09-25 05:58:06.596 268 13177.86 731.11 57497.88 88888.00 2006-09-25 05:58:07.596 268 13178.12 731.11 57498.00 88888.00 2006-09-25 05:58:08.596 268 13178.90 731.36 57498.37 88888.00 2006-09-25 05:58:09.596 268 13177.86 730.74 57498.86 88888.00 2006-09-25 05:58:10.596 268 13178.38 731.11 57498.61 88888.00 2006-09-25 05:58:11.596 268 13178.77 730.74 57498.86 88888.00 2006-09-25 05:58:12.596 268 13178.77 730.74 57498.61 88888.00 2006-09-25 05:58:13.596 268 13179.03 731.11 57498.73 88888.00 2006-09-25 05:58:14.596 268 13178.64 730.24 57498.61 88888.00 2006-09-25 05:58:15.596 268 13178.51 731.73 57498.12 88888.00 2006-09-25 05:58:16.596 268 13178.12 731.48 57498.37 88888.00 2006-09-25 05:58:17.596 268 13177.99 730.99 57498.12 88888.00 2006-09-25 05:58:18.596 268 13178.12 730.61 57498.73 88888.00 2006-09-25 05:58:19.596 268 13179.29 730.74 57498.37 88888.00 2006-09-25 05:58:20.596 268 13179.54 730.61 57499.23 88888.00 2006-09-25 05:58:21.596 268 13178.51 731.23 57498.37 88888.00 2006-09-25 05:58:22.596 268 13178.90 730.61 57498.12 88888.00 2006-09-25 05:58:23.596 268 13179.29 730.49 57498.25 88888.00 2006-09-25 05:58:24.596 268 13179.03 730.49 57498.37 88888.00 2006-09-25 05:58:25.596 268 13179.16 730.49 57498.25 88888.00 2006-09-25 05:58:26.596 268 13179.16 730.37 57498.49 88888.00 2006-09-25 05:58:27.596 268 13179.42 730.37 57498.86 88888.00 2006-09-25 05:58:28.596 268 13179.67 730.86 57498.98 88888.00 2006-09-25 05:58:29.596 268 13179.29 730.12 57498.49 88888.00 2006-09-25 05:58:30.596 268 13178.90 730.74 57499.10 88888.00 2006-09-25 05:58:31.596 268 13179.16 729.99 57498.61 88888.00 2006-09-25 05:58:32.596 268 13179.67 730.37 57498.61 88888.00 2006-09-25 05:58:33.596 268 13178.77 729.99 57498.49 88888.00 2006-09-25 05:58:34.596 268 13179.03 729.75 57498.49 88888.00 2006-09-25 05:58:35.596 268 13179.42 729.87 57498.49 88888.00 2006-09-25 05:58:36.596 268 13179.03 729.99 57498.86 88888.00 2006-09-25 05:58:37.596 268 13179.16 730.24 57498.25 88888.00 2006-09-25 05:58:38.596 268 13179.42 730.12 57498.73 88888.00 2006-09-25 05:58:39.596 268 13179.29 730.49 57499.35 88888.00 2006-09-25 05:58:40.596 268 13178.90 730.24 57498.61 88888.00 2006-09-25 05:58:41.596 268 13179.16 729.87 57498.61 88888.00 2006-09-25 05:58:42.596 268 13179.03 729.50 57498.86 88888.00 2006-09-25 05:58:43.596 268 13178.25 730.12 57498.00 88888.00 2006-09-25 05:58:44.596 268 13178.77 730.12 57499.10 88888.00 2006-09-25 05:58:45.596 268 13178.90 730.12 57498.86 88888.00 2006-09-25 05:58:46.596 268 13178.77 729.62 57498.61 88888.00 2006-09-25 05:58:47.596 268 13178.38 729.38 57499.23 88888.00 2006-09-25 05:58:48.596 268 13178.38 730.61 57498.86 88888.00 2006-09-25 05:58:49.596 268 13178.25 729.62 57497.76 88888.00 2006-09-25 05:58:50.596 268 13178.51 730.24 57498.61 88888.00 2006-09-25 05:58:51.596 268 13178.90 730.74 57498.25 88888.00 2006-09-25 05:58:52.596 268 13178.25 730.37 57498.49 88888.00 2006-09-25 05:58:53.596 268 13178.25 730.12 57499.35 88888.00 2006-09-25 05:58:54.596 268 13178.64 729.50 57498.37 88888.00 2006-09-25 05:58:55.596 268 13178.64 729.87 57498.49 88888.00 2006-09-25 05:58:56.596 268 13178.64 729.75 57498.86 88888.00 2006-09-25 05:58:57.596 268 13178.38 729.38 57499.23 88888.00 2006-09-25 05:58:58.596 268 13178.12 729.62 57498.37 88888.00 2006-09-25 05:58:59.596 268 13178.38 730.37 57498.49 88888.00 2006-09-25 05:59:00.596 268 13178.38 729.99 57498.98 88888.00 2006-09-25 05:59:01.596 268 13177.86 729.25 57498.86 88888.00 2006-09-25 05:59:02.596 268 13178.25 729.87 57498.61 88888.00 2006-09-25 05:59:03.596 268 13178.64 729.38 57498.25 88888.00 2006-09-25 05:59:04.596 268 13177.73 729.87 57498.61 88888.00 2006-09-25 05:59:05.596 268 13178.77 729.62 57498.37 88888.00 2006-09-25 05:59:06.596 268 13177.99 730.12 57498.61 88888.00 2006-09-25 05:59:07.596 268 13178.64 729.38 57498.86 88888.00 2006-09-25 05:59:08.596 268 13178.38 729.25 57498.73 88888.00 2006-09-25 05:59:09.596 268 13178.51 728.88 57498.98 88888.00 2006-09-25 05:59:10.596 268 13178.25 729.62 57498.12 88888.00 2006-09-25 05:59:11.596 268 13177.73 729.13 57498.49 88888.00 2006-09-25 05:59:12.596 268 13178.12 729.50 57498.12 88888.00 2006-09-25 05:59:13.596 268 13178.12 729.99 57498.61 88888.00 2006-09-25 05:59:14.596 268 13178.64 729.75 57498.49 88888.00 2006-09-25 05:59:15.596 268 13177.99 729.62 57498.73 88888.00 2006-09-25 05:59:16.596 268 13177.86 729.87 57498.37 88888.00 2006-09-25 05:59:17.596 268 13178.25 729.00 57498.25 88888.00 2006-09-25 05:59:18.596 268 13178.64 729.50 57498.25 88888.00 2006-09-25 05:59:19.596 268 13178.64 729.13 57498.61 88888.00 2006-09-25 05:59:20.596 268 13178.77 729.62 57498.37 88888.00 2006-09-25 05:59:21.596 268 13178.77 729.25 57498.00 88888.00 2006-09-25 05:59:22.596 268 13178.64 729.25 57498.61 88888.00 2006-09-25 05:59:23.596 268 13178.77 729.38 57498.25 88888.00 2006-09-25 05:59:24.596 268 13177.86 728.88 57498.37 88888.00 2006-09-25 05:59:25.596 268 13178.64 728.88 57498.49 88888.00 2006-09-25 05:59:26.596 268 13178.25 729.38 57499.35 88888.00 2006-09-25 05:59:27.596 268 13179.03 729.13 57497.51 88888.00 2006-09-25 05:59:28.596 268 13177.99 729.13 57498.25 88888.00 2006-09-25 05:59:29.596 268 13178.64 729.38 57498.12 88888.00 2006-09-25 05:59:30.596 268 13178.64 729.25 57498.73 88888.00 2006-09-25 05:59:31.596 268 13178.25 729.25 57498.37 88888.00 2006-09-25 05:59:32.596 268 13178.64 729.13 57499.23 88888.00 2006-09-25 05:59:33.596 268 13178.64 729.38 57497.88 88888.00 2006-09-25 05:59:34.596 268 13179.16 729.50 57498.98 88888.00 2006-09-25 05:59:35.596 268 13178.38 729.25 57498.37 88888.00 2006-09-25 05:59:36.596 268 13178.77 729.38 57498.86 88888.00 2006-09-25 05:59:37.596 268 13178.25 729.75 57498.73 88888.00 2006-09-25 05:59:38.596 268 13179.03 729.38 57498.12 88888.00 2006-09-25 05:59:39.596 268 13179.03 728.88 57498.49 88888.00 2006-09-25 05:59:40.596 268 13177.99 729.25 57498.73 88888.00 2006-09-25 05:59:41.596 268 13179.03 728.88 57498.00 88888.00 2006-09-25 05:59:42.596 268 13178.77 728.38 57498.73 88888.00 2006-09-25 05:59:43.596 268 13179.03 728.76 57498.73 88888.00 2006-09-25 05:59:44.596 268 13179.42 729.25 57498.25 88888.00 2006-09-25 05:59:45.596 268 13179.03 729.50 57498.49 88888.00 2006-09-25 05:59:46.596 268 13178.64 728.63 57498.73 88888.00 2006-09-25 05:59:47.596 268 13178.51 729.00 57499.23 88888.00 2006-09-25 05:59:48.596 268 13177.86 728.76 57498.37 88888.00 2006-09-25 05:59:49.596 268 13178.51 728.76 57498.86 88888.00 2006-09-25 05:59:50.596 268 13178.90 728.76 57498.86 88888.00 2006-09-25 05:59:51.596 268 13178.77 728.76 57498.12 88888.00 2006-09-25 05:59:52.596 268 13178.25 729.00 57498.49 88888.00 2006-09-25 05:59:53.596 268 13179.29 729.00 57498.86 88888.00 2006-09-25 05:59:54.596 268 13178.38 729.75 57498.98 88888.00 2006-09-25 05:59:55.596 268 13178.77 729.00 57498.73 88888.00 2006-09-25 06:00:00.596 268 13178.64 728.88 57499.23 88888.00 2006-09-25 06:00:01.596 268 13179.42 729.38 57498.49 88888.00 2006-09-25 06:00:02.596 268 13178.64 728.63 57498.61 88888.00 2006-09-25 06:00:03.596 268 13178.64 728.38 57498.37 88888.00 2006-09-25 06:00:04.596 268 13178.90 728.38 57498.86 88888.00 2006-09-25 06:00:05.596 268 13177.99 728.88 57498.98 88888.00 2006-09-25 06:00:06.596 268 13177.73 728.51 57498.37 88888.00 2006-09-25 06:00:07.596 268 13178.90 729.25 57498.37 88888.00 2006-09-25 06:00:08.596 268 13178.25 728.26 57498.25 88888.00 2006-09-25 06:00:09.596 268 13178.12 728.01 57498.73 88888.00 2006-09-25 06:00:10.596 268 13178.38 728.76 57498.25 88888.00 2006-09-25 06:00:11.596 268 13178.38 727.76 57498.61 88888.00 2006-09-25 06:00:12.596 268 13178.38 728.38 57498.49 88888.00 2006-09-25 06:00:13.596 268 13179.16 727.64 57498.49 88888.00 2006-09-25 06:00:14.596 268 13178.77 728.14 57498.49 88888.00 2006-09-25 06:00:15.596 268 13177.47 728.63 57498.25 88888.00 2006-09-25 06:00:16.596 268 13177.60 728.38 57498.73 88888.00 2006-09-25 06:00:17.596 268 13177.86 727.89 57498.00 88888.00 2006-09-25 06:00:18.596 268 13178.64 728.63 57498.49 88888.00 2006-09-25 06:00:19.596 268 13177.60 727.76 57498.25 88888.00 2006-09-25 06:00:20.596 268 13177.86 728.14 57498.73 88888.00 2006-09-25 06:00:21.596 268 13178.12 728.38 57498.12 88888.00 2006-09-25 06:00:22.596 268 13177.73 728.01 57498.00 88888.00 2006-09-25 06:00:23.596 268 13178.38 728.63 57498.61 88888.00 2006-09-25 06:00:24.596 268 13177.86 727.52 57498.00 88888.00 2006-09-25 06:00:25.596 268 13177.86 727.89 57497.88 88888.00 2006-09-25 06:00:26.596 268 13177.99 728.26 57498.00 88888.00 2006-09-25 06:00:27.596 268 13177.86 727.89 57498.37 88888.00 2006-09-25 06:00:28.596 268 13177.21 727.52 57498.49 88888.00 2006-09-25 06:00:29.596 268 13178.12 727.89 57498.98 88888.00 2006-09-25 06:00:30.596 268 13176.69 727.76 57498.12 88888.00 2006-09-25 06:00:31.596 268 13177.47 727.89 57498.73 88888.00 2006-09-25 06:00:32.596 268 13177.99 727.89 57498.49 88888.00 2006-09-25 06:00:33.596 268 13177.47 727.27 57498.73 88888.00 2006-09-25 06:00:34.596 268 13177.73 727.39 57498.00 88888.00 2006-09-25 06:00:35.596 268 13177.60 727.76 57497.64 88888.00 2006-09-25 06:00:36.596 268 13177.86 727.76 57499.23 88888.00 2006-09-25 06:00:37.596 268 13177.08 728.01 57498.12 88888.00 2006-09-25 06:00:38.596 268 13177.86 727.76 57498.37 88888.00 2006-09-25 06:00:39.596 268 13177.99 727.64 57498.12 88888.00 2006-09-25 06:00:40.596 268 13177.86 727.64 57498.37 88888.00 2006-09-25 06:00:41.596 268 13178.25 727.89 57497.88 88888.00 2006-09-25 06:00:42.596 268 13177.86 727.64 57498.37 88888.00 2006-09-25 06:00:43.596 268 13177.73 728.14 57498.37 88888.00 2006-09-25 06:00:44.596 268 13177.73 727.76 57497.76 88888.00 2006-09-25 06:00:45.596 268 13177.34 726.90 57498.37 88888.00 2006-09-25 06:00:46.596 268 13176.82 728.14 57497.39 88888.00 2006-09-25 06:00:47.596 268 13177.47 727.52 57497.88 88888.00 2006-09-25 06:00:48.596 268 13177.47 727.39 57497.51 88888.00 2006-09-25 06:00:49.596 268 13177.86 727.39 57498.00 88888.00 2006-09-25 06:00:50.596 268 13177.21 726.53 57498.61 88888.00 2006-09-25 06:00:51.596 268 13177.21 727.89 57498.00 88888.00 2006-09-25 06:00:52.596 268 13177.47 727.64 57497.64 88888.00 2006-09-25 06:00:53.596 268 13177.73 727.52 57497.88 88888.00 2006-09-25 06:00:54.596 268 13177.21 727.39 57498.49 88888.00 2006-09-25 06:00:55.596 268 13177.21 727.89 57497.64 88888.00 2006-09-25 06:00:56.596 268 13176.69 727.64 57497.64 88888.00 2006-09-25 06:00:57.596 268 13177.60 727.52 57498.37 88888.00 2006-09-25 06:00:58.596 268 13176.69 727.15 57498.49 88888.00 2006-09-25 06:00:59.596 268 13177.21 727.76 57497.51 88888.00 2006-09-25 06:01:00.596 268 13177.08 727.39 57497.88 88888.00 2006-09-25 06:01:01.596 268 13177.21 727.02 57498.25 88888.00 2006-09-25 06:01:02.596 268 13177.21 727.76 57497.39 88888.00 2006-09-25 06:01:03.596 268 13177.60 727.02 57497.51 88888.00 2006-09-25 06:01:04.596 268 13176.69 727.02 57497.76 88888.00 2006-09-25 06:01:05.596 268 13177.34 726.90 57498.37 88888.00 2006-09-25 06:01:06.596 268 13177.21 727.15 57497.88 88888.00 2006-09-25 06:01:07.596 268 13177.21 727.39 57497.51 88888.00 2006-09-25 06:01:08.596 268 13176.56 726.90 57497.88 88888.00 2006-09-25 06:01:09.596 268 13176.17 727.52 57498.12 88888.00 2006-09-25 06:01:10.596 268 13177.08 727.02 57498.25 88888.00 2006-09-25 06:01:11.596 268 13176.95 727.15 57497.76 88888.00 2006-09-25 06:01:12.596 268 13177.34 727.39 57497.51 88888.00 2006-09-25 06:01:13.596 268 13176.43 726.65 57497.64 88888.00 2006-09-25 06:01:14.596 268 13177.08 727.02 57497.76 88888.00 2006-09-25 06:01:15.596 268 13177.08 727.27 57497.64 88888.00 2006-09-25 06:01:16.596 268 13177.21 727.15 57497.76 88888.00 2006-09-25 06:01:17.596 268 13176.43 726.77 57497.88 88888.00 2006-09-25 06:01:18.596 268 13177.21 726.77 57497.64 88888.00 2006-09-25 06:01:19.596 268 13176.17 727.02 57497.64 88888.00 2006-09-25 06:01:20.596 268 13176.56 726.65 57497.64 88888.00 2006-09-25 06:01:21.596 268 13176.43 725.66 57497.39 88888.00 2006-09-25 06:01:22.596 268 13176.04 726.40 57497.39 88888.00 2006-09-25 06:01:23.596 268 13176.82 725.91 57497.15 88888.00 2006-09-25 06:01:24.596 268 13176.56 726.53 57497.64 88888.00 2006-09-25 06:01:25.596 268 13176.04 726.90 57498.25 88888.00 2006-09-25 06:01:26.596 268 13175.78 726.40 57497.27 88888.00 2006-09-25 06:01:27.596 268 13175.52 726.03 57497.51 88888.00 2006-09-25 06:01:28.596 268 13176.04 726.65 57497.02 88888.00 2006-09-25 06:01:29.596 268 13175.91 726.40 57497.88 88888.00 2006-09-25 06:01:30.596 268 13176.69 726.15 57497.51 88888.00 2006-09-25 06:01:31.596 268 13175.52 726.15 57497.15 88888.00 2006-09-25 06:01:32.596 268 13176.04 726.65 57497.39 88888.00 2006-09-25 06:01:33.596 268 13175.39 726.65 57497.39 88888.00 2006-09-25 06:01:34.596 268 13175.39 726.53 57497.27 88888.00 2006-09-25 06:01:35.596 268 13175.13 726.28 57497.27 88888.00 2006-09-25 06:01:36.596 268 13175.65 725.54 57497.39 88888.00 2006-09-25 06:01:37.596 268 13175.39 725.41 57497.76 88888.00 2006-09-25 06:01:38.596 268 13175.78 726.15 57496.78 88888.00 2006-09-25 06:01:39.596 268 13175.00 725.66 57497.27 88888.00 2006-09-25 06:01:40.596 268 13175.78 725.66 57497.15 88888.00 2006-09-25 06:01:41.596 268 13175.26 725.66 57497.15 88888.00 2006-09-25 06:01:42.596 268 13174.61 725.78 57496.90 88888.00 2006-09-25 06:01:43.596 268 13174.09 725.54 57496.78 88888.00 2006-09-25 06:01:44.596 268 13174.61 725.91 57496.90 88888.00 2006-09-25 06:01:45.596 268 13174.35 725.41 57497.02 88888.00 2006-09-25 06:01:46.596 268 13174.22 725.78 57497.27 88888.00 2006-09-25 06:01:47.596 268 13174.87 724.79 57496.66 88888.00 2006-09-25 06:01:48.596 268 13174.35 725.16 57496.90 88888.00 2006-09-25 06:01:49.596 268 13174.87 725.16 57496.54 88888.00 2006-09-25 06:01:50.596 268 13173.70 725.41 57496.90 88888.00 2006-09-25 06:01:51.596 268 13174.09 725.29 57496.90 88888.00 2006-09-25 06:01:52.596 268 13173.70 725.04 57496.78 88888.00 2006-09-25 06:01:53.596 268 13173.18 725.16 57496.66 88888.00 2006-09-25 06:01:54.596 268 13173.57 725.16 57496.29 88888.00 2006-09-25 06:01:55.596 268 13173.83 724.92 57496.05 88888.00 2006-09-25 06:01:56.596 268 13173.05 725.41 57496.05 88888.00 2006-09-25 06:01:57.596 268 13172.92 724.42 57496.41 88888.00 2006-09-25 06:01:58.596 268 13173.31 724.67 57495.93 88888.00 2006-09-25 06:01:59.596 268 13173.57 725.04 57496.29 88888.00 2006-09-25 06:02:00.596 268 13173.18 724.92 57495.19 88888.00 2006-09-25 06:02:01.596 268 13172.92 725.29 57496.17 88888.00 2006-09-25 06:02:02.596 268 13173.44 725.54 57495.80 88888.00 2006-09-25 06:02:03.596 268 13173.31 725.29 57495.19 88888.00 2006-09-25 06:02:04.596 268 13173.05 724.79 57495.56 88888.00 2006-09-25 06:02:05.596 268 13173.31 724.92 57495.68 88888.00 2006-09-25 06:02:06.596 268 13172.53 725.29 57495.19 88888.00 2006-09-25 06:02:07.596 268 13173.18 725.41 57495.56 88888.00 2006-09-25 06:02:08.596 268 13172.92 724.79 57495.80 88888.00 2006-09-25 06:02:09.596 268 13172.79 725.91 57495.07 88888.00 2006-09-25 06:02:10.596 268 13173.83 725.66 57495.56 88888.00 2006-09-25 06:02:11.596 268 13173.05 725.29 57495.31 88888.00 2006-09-25 06:02:12.596 268 13173.57 726.28 57495.31 88888.00 2006-09-25 06:02:13.596 268 13173.70 725.16 57495.19 88888.00 2006-09-25 06:02:14.596 268 13173.31 725.41 57495.80 88888.00 2006-09-25 06:02:15.596 268 13173.57 725.16 57495.80 88888.00 2006-09-25 06:02:16.596 268 13173.70 725.41 57495.43 88888.00 2006-09-25 06:02:17.596 268 13174.22 725.91 57494.82 88888.00 2006-09-25 06:02:18.596 268 13173.83 725.29 57495.56 88888.00 2006-09-25 06:02:19.596 268 13173.83 726.03 57495.80 88888.00 2006-09-25 06:02:20.596 268 13174.87 725.91 57495.31 88888.00 2006-09-25 06:02:21.596 268 13173.96 726.40 57495.43 88888.00 2006-09-25 06:02:22.596 268 13174.61 725.16 57495.68 88888.00 2006-09-25 06:02:23.596 268 13174.35 725.91 57495.31 88888.00 2006-09-25 06:02:24.596 268 13173.96 726.28 57495.19 88888.00 2006-09-25 06:02:25.596 268 13174.48 725.41 57495.31 88888.00 2006-09-25 06:02:26.596 268 13174.35 726.28 57496.17 88888.00 2006-09-25 06:02:27.596 268 13174.74 726.03 57496.05 88888.00 2006-09-25 06:02:28.596 268 13174.87 725.54 57496.17 88888.00 2006-09-25 06:02:29.596 268 13174.87 725.78 57495.19 88888.00 2006-09-25 06:02:30.596 268 13174.74 725.91 57495.43 88888.00 2006-09-25 06:02:31.596 268 13175.65 725.54 57495.68 88888.00 2006-09-25 06:02:32.596 268 13175.00 725.16 57495.56 88888.00 2006-09-25 06:02:33.595 268 13175.39 726.40 57495.31 88888.00 2006-09-25 06:02:34.595 268 13175.26 726.65 57496.17 88888.00 2006-09-25 06:02:35.595 268 13175.26 725.78 57495.68 88888.00 2006-09-25 06:02:36.595 268 13175.65 725.54 57494.95 88888.00 2006-09-25 06:02:37.595 268 13174.74 725.41 57496.29 88888.00 2006-09-25 06:02:38.595 268 13175.52 726.53 57496.17 88888.00 2006-09-25 06:02:39.595 268 13175.65 726.28 57495.68 88888.00 2006-09-25 06:02:40.595 268 13175.26 725.91 57496.17 88888.00 2006-09-25 06:02:41.595 268 13175.52 725.78 57495.93 88888.00 2006-09-25 06:02:42.595 268 13175.39 725.54 57496.05 88888.00 2006-09-25 06:02:43.595 268 13175.78 726.53 57495.68 88888.00 2006-09-25 06:02:44.595 268 13175.65 726.03 57495.80 88888.00 2006-09-25 06:02:45.595 268 13175.91 726.03 57495.80 88888.00 2006-09-25 06:02:46.595 268 13176.04 726.15 57496.29 88888.00 2006-09-25 06:02:47.595 268 13175.52 725.78 57496.17 88888.00 2006-09-25 06:02:48.595 268 13175.65 726.03 57496.17 88888.00 2006-09-25 06:02:49.595 268 13175.78 725.91 57496.05 88888.00 2006-09-25 06:02:50.595 268 13175.52 725.91 57496.66 88888.00 2006-09-25 06:02:51.595 268 13175.26 725.66 57496.17 88888.00 2006-09-25 06:02:52.595 268 13175.78 726.40 57496.17 88888.00 2006-09-25 06:02:53.595 268 13175.91 725.66 57496.90 88888.00 2006-09-25 06:02:54.595 268 13175.78 726.15 57496.54 88888.00 2006-09-25 06:02:55.595 268 13175.13 726.03 57496.90 88888.00 2006-09-25 06:02:56.595 268 13174.74 725.91 57496.54 88888.00 2006-09-25 06:02:57.595 268 13175.65 726.15 57496.54 88888.00 2006-09-25 06:02:58.595 268 13175.13 724.92 57496.17 88888.00 2006-09-25 06:02:59.595 268 13175.00 725.41 57496.05 88888.00 2006-09-25 06:03:00.595 268 13175.91 725.91 57496.54 88888.00 2006-09-25 06:03:01.595 268 13174.48 726.28 57496.29 88888.00 2006-09-25 06:03:02.595 268 13175.13 726.15 57496.17 88888.00 2006-09-25 06:03:03.595 268 13175.13 725.78 57496.29 88888.00 2006-09-25 06:03:04.595 268 13175.00 725.29 57496.41 88888.00 2006-09-25 06:03:05.595 268 13175.39 725.54 57496.29 88888.00 2006-09-25 06:03:06.595 268 13176.17 725.41 57496.41 88888.00 2006-09-25 06:03:07.595 268 13174.87 725.54 57496.41 88888.00 2006-09-25 06:03:08.595 268 13175.39 726.03 57496.90 88888.00 2006-09-25 06:03:09.595 268 13175.91 726.15 57496.54 88888.00 2006-09-25 06:03:10.595 268 13175.39 726.15 57496.66 88888.00 2006-09-25 06:03:11.595 268 13175.78 725.66 57496.78 88888.00 2006-09-25 06:03:12.595 268 13175.52 726.53 57496.66 88888.00 2006-09-25 06:03:13.595 268 13174.74 725.66 57496.05 88888.00 2006-09-25 06:03:14.595 268 13175.00 726.40 57495.56 88888.00 2006-09-25 06:03:15.595 268 13175.00 726.40 57496.29 88888.00 2006-09-25 06:03:16.595 268 13174.87 726.15 57496.29 88888.00 2006-09-25 06:03:17.595 268 13175.13 725.66 57496.17 88888.00 2006-09-25 06:03:18.595 268 13175.26 726.15 57496.54 88888.00 2006-09-25 06:03:19.595 268 13175.13 726.03 57496.90 88888.00 2006-09-25 06:03:20.595 268 13175.65 726.40 57496.29 88888.00 2006-09-25 06:03:21.595 268 13174.74 726.77 57496.29 88888.00 2006-09-25 06:03:22.595 268 13176.04 725.29 57496.78 88888.00 2006-09-25 06:03:23.595 268 13175.78 726.03 57496.54 88888.00 2006-09-25 06:03:24.595 268 13175.39 726.03 57496.54 88888.00 2006-09-25 06:03:25.595 268 13175.52 725.54 57496.90 88888.00 2006-09-25 06:03:26.595 268 13175.39 726.03 57497.02 88888.00 2006-09-25 06:03:27.595 268 13174.74 726.40 57496.66 88888.00 2006-09-25 06:03:28.595 268 13175.91 726.15 57496.90 88888.00 2006-09-25 06:03:29.595 268 13175.39 725.54 57496.66 88888.00 2006-09-25 06:03:30.595 268 13175.52 726.28 57496.41 88888.00 2006-09-25 06:03:31.595 268 13176.30 726.28 57496.90 88888.00 2006-09-25 06:03:32.595 268 13175.78 726.40 57497.15 88888.00 2006-09-25 06:03:33.595 268 13176.69 725.16 57496.78 88888.00 2006-09-25 06:03:34.595 268 13176.30 725.29 57497.02 88888.00 2006-09-25 06:03:35.595 268 13175.39 725.91 57496.54 88888.00 2006-09-25 06:03:36.595 268 13176.04 724.92 57497.15 88888.00 2006-09-25 06:03:37.595 268 13175.91 725.66 57496.90 88888.00 2006-09-25 06:03:38.595 268 13175.78 725.54 57496.78 88888.00 2006-09-25 06:03:39.595 268 13175.91 725.04 57496.78 88888.00 2006-09-25 06:03:40.595 268 13176.17 725.66 57497.02 88888.00 2006-09-25 06:03:41.595 268 13176.17 725.78 57496.90 88888.00 2006-09-25 06:03:42.595 268 13176.04 726.28 57496.90 88888.00 2006-09-25 06:03:43.595 268 13176.04 726.15 57497.39 88888.00 2006-09-25 06:03:44.595 268 13176.04 725.91 57497.27 88888.00 2006-09-25 06:03:45.595 268 13176.04 725.66 57497.15 88888.00 2006-09-25 06:03:46.595 268 13175.91 725.91 57497.02 88888.00 2006-09-25 06:03:47.595 268 13176.17 726.03 57497.02 88888.00 2006-09-25 06:03:48.595 268 13176.30 725.66 57496.90 88888.00 2006-09-25 06:03:49.595 268 13176.04 725.54 57497.39 88888.00 2006-09-25 06:03:50.595 268 13176.56 725.66 57496.54 88888.00 2006-09-25 06:03:51.595 268 13175.65 726.40 57497.15 88888.00 2006-09-25 06:03:52.595 268 13175.91 725.29 57496.90 88888.00 2006-09-25 06:03:53.595 268 13176.82 725.54 57497.64 88888.00 2006-09-25 06:03:54.595 268 13176.04 725.54 57497.15 88888.00 2006-09-25 06:03:55.595 268 13176.04 725.16 57497.27 88888.00 2006-09-25 06:03:56.595 268 13176.30 725.16 57496.66 88888.00 2006-09-25 06:03:57.595 268 13176.04 725.16 57497.27 88888.00 2006-09-25 06:03:58.595 268 13176.17 725.54 57497.27 88888.00 2006-09-25 06:03:59.595 268 13175.91 725.29 57497.88 88888.00 2006-09-25 06:04:00.595 268 13175.91 726.15 57496.78 88888.00 2006-09-25 06:04:01.595 268 13175.91 725.91 57497.02 88888.00 2006-09-25 06:04:02.595 268 13175.78 725.29 57496.90 88888.00 2006-09-25 06:04:03.595 268 13175.26 724.79 57497.15 88888.00 2006-09-25 06:04:04.595 268 13175.26 725.04 57497.51 88888.00 2006-09-25 06:04:05.595 268 13175.39 725.29 57497.15 88888.00 2006-09-25 06:04:06.595 268 13175.52 724.79 57497.51 88888.00 2006-09-25 06:04:07.595 268 13175.91 725.16 57496.66 88888.00 2006-09-25 06:04:08.595 268 13175.39 725.16 57497.02 88888.00 2006-09-25 06:04:09.595 268 13174.74 725.66 57496.54 88888.00 2006-09-25 06:04:10.595 268 13175.13 724.17 57496.41 88888.00 2006-09-25 06:04:11.595 268 13174.61 724.54 57497.39 88888.00 2006-09-25 06:04:12.595 268 13174.61 723.93 57497.15 88888.00 2006-09-25 06:04:13.595 268 13174.61 725.16 57496.90 88888.00 2006-09-25 06:04:14.595 268 13174.87 724.42 57496.90 88888.00 2006-09-25 06:04:15.595 268 13175.13 724.54 57496.41 88888.00 2006-09-25 06:04:16.595 268 13174.22 724.54 57496.54 88888.00 2006-09-25 06:04:17.595 268 13175.26 724.42 57496.41 88888.00 2006-09-25 06:04:18.595 268 13174.22 724.05 57496.29 88888.00 2006-09-25 06:04:19.595 268 13175.13 724.79 57496.29 88888.00 2006-09-25 06:04:20.595 268 13174.87 724.17 57495.80 88888.00 2006-09-25 06:04:21.595 268 13174.48 724.17 57496.17 88888.00 2006-09-25 06:04:22.595 268 13174.48 724.30 57495.93 88888.00 2006-09-25 06:04:23.595 268 13174.35 724.30 57496.29 88888.00 2006-09-25 06:04:24.595 268 13174.09 723.43 57496.90 88888.00 2006-09-25 06:04:25.595 268 13173.96 724.30 57496.66 88888.00 2006-09-25 06:04:26.595 268 13174.35 724.05 57496.05 88888.00 2006-09-25 06:04:27.595 268 13174.09 723.43 57496.66 88888.00 2006-09-25 06:04:28.595 268 13174.61 724.30 57496.41 88888.00 2006-09-25 06:04:29.595 268 13175.00 723.93 57495.93 88888.00 2006-09-25 06:04:30.595 268 13173.83 724.54 57495.80 88888.00 2006-09-25 06:04:31.595 268 13174.35 724.30 57495.68 88888.00 2006-09-25 06:04:32.595 268 13174.09 724.17 57495.93 88888.00 2006-09-25 06:04:33.595 268 13173.83 723.68 57495.68 88888.00 2006-09-25 06:04:34.595 268 13174.35 724.05 57495.68 88888.00 2006-09-25 06:04:35.595 268 13174.48 723.93 57496.41 88888.00 2006-09-25 06:04:36.595 268 13174.09 724.05 57495.68 88888.00 2006-09-25 06:04:37.595 268 13174.35 723.80 57496.05 88888.00 2006-09-25 06:04:38.595 268 13174.09 723.93 57495.68 88888.00 2006-09-25 06:04:39.595 268 13174.22 723.93 57495.68 88888.00 2006-09-25 06:04:40.595 268 13173.83 723.68 57495.68 88888.00 2006-09-25 06:04:41.595 268 13173.83 724.17 57495.80 88888.00 2006-09-25 06:04:42.595 268 13174.48 723.80 57496.05 88888.00 2006-09-25 06:04:43.595 268 13174.35 723.43 57495.93 88888.00 2006-09-25 06:04:44.595 268 13174.09 723.31 57495.56 88888.00 2006-09-25 06:04:45.595 268 13173.57 723.31 57496.90 88888.00 2006-09-25 06:04:46.595 268 13173.96 723.31 57496.29 88888.00 2006-09-25 06:04:47.595 268 13173.96 724.54 57495.56 88888.00 2006-09-25 06:04:48.595 268 13174.09 723.68 57495.80 88888.00 2006-09-25 06:04:49.595 268 13173.83 722.93 57495.68 88888.00 2006-09-25 06:04:50.595 268 13174.61 724.42 57496.05 88888.00 2006-09-25 06:04:51.595 268 13174.22 723.80 57495.93 88888.00 2006-09-25 06:04:52.595 268 13173.44 723.68 57495.93 88888.00 2006-09-25 06:04:53.595 268 13173.96 724.05 57495.93 88888.00 2006-09-25 06:04:54.595 268 13173.18 723.55 57495.56 88888.00 2006-09-25 06:04:55.595 268 13173.70 723.80 57495.43 88888.00 2006-09-25 06:04:56.595 268 13174.09 723.43 57495.80 88888.00 2006-09-25 06:04:57.595 268 13174.22 723.80 57495.07 88888.00 2006-09-25 06:04:58.595 268 13173.18 723.31 57495.56 88888.00 2006-09-25 06:04:59.595 268 13173.44 723.55 57495.80 88888.00 2006-09-25 06:05:00.595 268 13173.70 723.68 57494.82 88888.00 2006-09-25 06:05:01.595 268 13172.92 723.43 57495.80 88888.00 2006-09-25 06:05:02.595 268 13173.05 723.68 57495.43 88888.00 2006-09-25 06:05:03.595 268 13172.92 723.80 57495.43 88888.00 2006-09-25 06:05:04.595 268 13173.31 723.31 57495.43 88888.00 2006-09-25 06:05:05.595 268 13173.31 723.43 57495.43 88888.00 2006-09-25 06:05:06.595 268 13173.05 722.93 57495.31 88888.00 2006-09-25 06:05:07.595 268 13173.18 723.93 57495.31 88888.00 2006-09-25 06:05:08.595 268 13173.18 723.68 57495.19 88888.00 2006-09-25 06:05:09.595 268 13172.40 722.69 57495.56 88888.00 2006-09-25 06:05:10.595 268 13172.66 722.93 57495.19 88888.00 2006-09-25 06:05:11.595 268 13172.92 723.31 57495.68 88888.00 2006-09-25 06:05:12.595 268 13172.53 723.31 57495.19 88888.00 2006-09-25 06:05:13.595 268 13172.40 723.31 57495.19 88888.00 2006-09-25 06:05:14.595 268 13172.27 722.56 57495.07 88888.00 2006-09-25 06:05:15.595 268 13172.14 722.93 57495.43 88888.00 2006-09-25 06:05:16.595 268 13171.88 724.05 57495.43 88888.00 2006-09-25 06:05:17.595 268 13172.01 723.06 57495.07 88888.00 2006-09-25 06:05:18.595 268 13172.27 722.81 57495.43 88888.00 2006-09-25 06:05:19.595 268 13172.40 722.32 57495.68 88888.00 2006-09-25 06:05:20.595 268 13171.36 722.69 57495.19 88888.00 2006-09-25 06:05:21.595 268 13171.62 723.31 57494.46 88888.00 2006-09-25 06:05:22.595 268 13171.49 722.69 57495.07 88888.00 2006-09-25 06:05:23.595 268 13171.88 722.56 57495.31 88888.00 2006-09-25 06:05:24.595 268 13171.88 722.19 57494.58 88888.00 2006-09-25 06:05:25.595 268 13171.10 723.06 57495.19 88888.00 2006-09-25 06:05:26.595 268 13171.10 722.69 57494.70 88888.00 2006-09-25 06:05:27.595 268 13171.23 723.06 57494.82 88888.00 2006-09-25 06:05:28.595 268 13171.88 722.07 57494.34 88888.00 2006-09-25 06:05:29.595 268 13171.10 722.69 57494.09 88888.00 2006-09-25 06:05:30.595 268 13171.62 722.56 57494.82 88888.00 2006-09-25 06:05:31.595 268 13171.36 722.81 57494.82 88888.00 2006-09-25 06:05:32.595 268 13171.36 722.32 57494.82 88888.00 2006-09-25 06:05:33.595 268 13171.10 722.32 57494.46 88888.00 2006-09-25 06:05:34.595 268 13171.75 723.31 57494.70 88888.00 2006-09-25 06:05:35.595 268 13171.23 722.69 57495.19 88888.00 2006-09-25 06:05:36.595 268 13171.23 722.32 57493.97 88888.00 2006-09-25 06:05:37.595 268 13172.14 721.94 57494.58 88888.00 2006-09-25 06:05:38.595 268 13171.49 722.07 57494.82 88888.00 2006-09-25 06:05:39.595 268 13172.27 722.44 57494.46 88888.00 2006-09-25 06:05:40.595 268 13171.88 721.82 57494.46 88888.00 2006-09-25 06:05:41.595 268 13172.14 722.69 57493.97 88888.00 2006-09-25 06:05:42.595 268 13170.97 722.81 57494.70 88888.00 2006-09-25 06:05:43.595 268 13171.49 722.44 57495.07 88888.00 2006-09-25 06:05:44.595 268 13171.36 722.56 57494.46 88888.00 2006-09-25 06:05:45.595 268 13171.10 722.19 57494.21 88888.00 2006-09-25 06:05:46.595 268 13171.62 721.70 57493.97 88888.00 2006-09-25 06:05:47.595 268 13171.36 721.70 57493.23 88888.00 2006-09-25 06:05:48.595 268 13171.10 722.19 57493.72 88888.00 2006-09-25 06:05:49.595 268 13171.62 722.19 57494.46 88888.00 2006-09-25 06:05:50.595 268 13171.23 722.69 57493.48 88888.00 2006-09-25 06:05:51.595 268 13171.36 721.57 57494.21 88888.00 2006-09-25 06:05:52.595 268 13171.10 721.20 57493.23 88888.00 2006-09-25 06:05:53.595 268 13171.49 722.32 57493.84 88888.00 2006-09-25 06:05:54.595 268 13171.62 721.82 57493.60 88888.00 2006-09-25 06:05:55.595 268 13171.10 721.32 57493.84 88888.00 2006-09-25 06:05:56.595 268 13171.75 721.45 57493.84 88888.00 2006-09-25 06:05:57.595 268 13170.71 721.57 57493.48 88888.00 2006-09-25 06:05:58.595 268 13171.10 721.57 57494.58 88888.00 2006-09-25 06:05:59.595 268 13170.71 721.45 57494.09 88888.00 2006-09-25 06:06:00.595 268 13171.23 721.70 57493.97 88888.00 2006-09-25 06:06:01.595 268 13170.45 721.82 57493.60 88888.00 2006-09-25 06:06:02.595 268 13170.45 720.95 57492.87 88888.00 2006-09-25 06:06:03.595 268 13169.93 721.70 57493.60 88888.00 2006-09-25 06:06:04.595 268 13170.58 721.57 57493.36 88888.00 2006-09-25 06:06:05.595 268 13169.93 721.32 57493.48 88888.00 2006-09-25 06:06:06.595 268 13171.49 722.07 57493.48 88888.00 2006-09-25 06:06:07.595 268 13170.32 721.08 57493.97 88888.00 2006-09-25 06:06:08.595 268 13170.06 722.07 57493.97 88888.00 2006-09-25 06:06:09.595 268 13170.19 721.57 57493.72 88888.00 2006-09-25 06:06:10.595 268 13170.19 722.07 57493.60 88888.00 2006-09-25 06:06:11.595 268 13170.45 721.94 57493.60 88888.00 2006-09-25 06:06:12.595 268 13170.32 721.57 57492.87 88888.00 2006-09-25 06:06:13.595 268 13170.58 721.32 57493.72 88888.00 2006-09-25 06:06:14.595 268 13169.80 720.95 57493.11 88888.00 2006-09-25 06:06:15.595 268 13170.58 721.57 57492.62 88888.00 2006-09-25 06:06:16.595 268 13170.45 721.70 57493.23 88888.00 2006-09-25 06:06:17.595 268 13170.58 721.57 57493.60 88888.00 2006-09-25 06:06:18.595 268 13170.45 720.58 57493.48 88888.00 2006-09-25 06:06:19.595 268 13170.06 721.82 57493.11 88888.00 2006-09-25 06:06:20.595 268 13170.58 720.95 57493.23 88888.00 2006-09-25 06:06:21.595 268 13170.19 722.19 57493.72 88888.00 2006-09-25 06:06:22.595 268 13171.75 721.82 57493.11 88888.00 2006-09-25 06:06:23.595 268 13170.45 721.57 57493.11 88888.00 2006-09-25 06:06:24.595 268 13171.10 721.32 57493.72 88888.00 2006-09-25 06:06:25.595 268 13170.32 721.08 57493.23 88888.00 2006-09-25 06:06:26.595 268 13170.45 721.82 57492.87 88888.00 2006-09-25 06:06:27.595 268 13169.80 721.45 57493.60 88888.00 2006-09-25 06:06:28.595 268 13170.97 721.32 57493.23 88888.00 2006-09-25 06:06:29.595 268 13170.71 721.70 57493.23 88888.00 2006-09-25 06:06:30.595 268 13170.19 721.82 57493.23 88888.00 2006-09-25 06:06:31.595 268 13171.10 721.94 57492.87 88888.00 2006-09-25 06:06:32.595 268 13170.84 721.70 57492.75 88888.00 2006-09-25 06:06:33.595 268 13170.84 720.83 57493.23 88888.00 2006-09-25 06:06:34.595 268 13170.84 721.57 57493.11 88888.00 2006-09-25 06:06:35.595 268 13171.36 721.20 57493.36 88888.00 2006-09-25 06:06:36.595 268 13170.58 722.19 57493.48 88888.00 2006-09-25 06:06:37.595 268 13171.36 721.08 57492.75 88888.00 2006-09-25 06:06:38.595 268 13171.10 722.19 57492.99 88888.00 2006-09-25 06:06:39.595 268 13170.97 722.19 57492.62 88888.00 2006-09-25 06:06:40.595 268 13171.36 721.20 57493.11 88888.00 2006-09-25 06:06:41.595 268 13171.23 721.20 57493.11 88888.00 2006-09-25 06:06:42.595 268 13170.71 721.94 57492.62 88888.00 2006-09-25 06:06:43.595 268 13170.97 721.82 57493.60 88888.00 2006-09-25 06:06:44.595 268 13171.23 721.57 57492.99 88888.00 2006-09-25 06:06:45.595 268 13171.75 720.83 57492.87 88888.00 2006-09-25 06:06:46.595 268 13171.23 721.45 57493.48 88888.00 2006-09-25 06:06:47.595 268 13172.01 721.32 57492.26 88888.00 2006-09-25 06:06:48.595 268 13170.97 721.70 57493.36 88888.00 2006-09-25 06:06:49.595 268 13171.10 720.95 57493.48 88888.00 2006-09-25 06:06:50.595 268 13171.62 721.20 57493.36 88888.00 2006-09-25 06:06:51.595 268 13171.75 721.08 57493.84 88888.00 2006-09-25 06:06:52.595 268 13170.84 721.20 57493.11 88888.00 2006-09-25 06:06:53.595 268 13171.23 722.32 57493.72 88888.00 2006-09-25 06:06:54.595 268 13171.23 721.20 57493.36 88888.00 2006-09-25 06:06:55.595 268 13171.23 721.32 57493.11 88888.00 2006-09-25 06:06:56.595 268 13171.36 721.20 57492.99 88888.00 2006-09-25 06:06:57.595 268 13170.84 721.32 57492.99 88888.00 2006-09-25 06:06:58.595 268 13171.36 721.45 57493.48 88888.00 2006-09-25 06:06:59.595 268 13171.88 721.08 57493.36 88888.00 2006-09-25 06:07:00.595 268 13171.62 721.45 57492.75 88888.00 2006-09-25 06:07:01.595 268 13171.62 720.58 57493.36 88888.00 2006-09-25 06:07:02.595 268 13170.84 720.58 57493.23 88888.00 2006-09-25 06:07:03.595 268 13171.62 721.32 57493.11 88888.00 2006-09-25 06:07:04.595 268 13171.75 721.20 57493.72 88888.00 2006-09-25 06:07:05.595 268 13172.01 720.83 57493.48 88888.00 2006-09-25 06:07:06.595 268 13171.88 721.32 57493.23 88888.00 2006-09-25 06:07:07.595 268 13171.49 721.32 57493.84 88888.00 2006-09-25 06:07:08.595 268 13171.62 721.57 57493.84 88888.00 2006-09-25 06:07:09.595 268 13172.01 721.08 57493.72 88888.00 2006-09-25 06:07:10.595 268 13172.14 720.95 57493.36 88888.00 2006-09-25 06:07:11.595 268 13171.88 721.57 57493.60 88888.00 2006-09-25 06:07:12.595 268 13172.27 721.70 57494.34 88888.00 2006-09-25 06:07:13.595 268 13172.14 721.20 57493.60 88888.00 2006-09-25 06:07:14.595 268 13171.49 721.32 57494.09 88888.00 2006-09-25 06:07:15.595 268 13171.88 720.95 57493.97 88888.00 2006-09-25 06:07:16.595 268 13171.10 721.20 57493.97 88888.00 2006-09-25 06:07:17.595 268 13171.88 721.20 57494.21 88888.00 2006-09-25 06:07:18.595 268 13172.27 720.95 57493.60 88888.00 2006-09-25 06:07:19.595 268 13172.66 721.70 57493.97 88888.00 2006-09-25 06:07:20.595 268 13172.14 721.82 57494.21 88888.00 2006-09-25 06:07:21.595 268 13172.40 721.45 57494.34 88888.00 2006-09-25 06:07:22.595 268 13171.75 721.20 57494.70 88888.00 2006-09-25 06:07:23.595 268 13172.14 721.45 57494.34 88888.00 2006-09-25 06:07:24.595 268 13171.62 721.20 57494.21 88888.00 2006-09-25 06:07:25.595 268 13172.14 720.71 57494.34 88888.00 2006-09-25 06:07:26.595 268 13172.53 721.08 57493.48 88888.00 2006-09-25 06:07:27.595 268 13172.79 721.20 57494.21 88888.00 2006-09-25 06:07:28.595 268 13172.14 721.20 57494.46 88888.00 2006-09-25 06:07:29.595 268 13173.18 721.08 57494.21 88888.00 2006-09-25 06:07:30.595 268 13172.79 721.57 57494.09 88888.00 2006-09-25 06:07:31.595 268 13173.05 721.57 57494.34 88888.00 2006-09-25 06:07:32.595 268 13172.14 720.95 57494.34 88888.00 2006-09-25 06:07:33.595 268 13173.05 722.19 57494.70 88888.00 2006-09-25 06:07:34.595 268 13172.79 722.19 57494.70 88888.00 2006-09-25 06:07:35.595 268 13172.92 722.44 57494.46 88888.00 2006-09-25 06:07:36.595 268 13172.01 721.70 57494.58 88888.00 2006-09-25 06:07:37.595 268 13172.92 721.57 57494.95 88888.00 2006-09-25 06:07:38.595 268 13172.79 721.32 57495.07 88888.00 2006-09-25 06:07:39.595 268 13172.27 722.19 57494.82 88888.00 2006-09-25 06:07:40.595 268 13172.53 721.82 57494.58 88888.00 2006-09-25 06:07:41.595 268 13172.53 721.70 57494.95 88888.00 2006-09-25 06:07:42.595 268 13173.31 722.19 57494.95 88888.00 2006-09-25 06:07:43.595 268 13172.53 721.94 57495.07 88888.00 2006-09-25 06:07:44.595 268 13173.18 722.19 57495.31 88888.00 2006-09-25 06:07:45.595 268 13173.57 722.44 57494.70 88888.00 2006-09-25 06:07:46.595 268 13172.79 721.70 57494.82 88888.00 2006-09-25 06:07:47.595 268 13173.31 722.19 57495.19 88888.00 2006-09-25 06:07:48.595 268 13173.31 721.94 57495.31 88888.00 2006-09-25 06:07:49.595 268 13172.27 721.32 57494.82 88888.00 2006-09-25 06:07:50.595 268 13172.79 721.70 57495.07 88888.00 2006-09-25 06:07:51.595 268 13172.92 721.70 57494.58 88888.00 2006-09-25 06:07:52.595 268 13172.79 721.20 57495.43 88888.00 2006-09-25 06:07:53.595 268 13173.70 721.94 57495.31 88888.00 2006-09-25 06:07:54.595 268 13172.79 722.19 57495.07 88888.00 2006-09-25 06:07:55.595 268 13173.05 722.07 57495.07 88888.00 2006-09-25 06:07:56.595 268 13173.05 722.07 57495.07 88888.00 2006-09-25 06:07:57.595 268 13172.92 721.57 57495.31 88888.00 2006-09-25 06:07:58.595 268 13173.31 721.32 57495.56 88888.00 2006-09-25 06:07:59.595 268 13172.40 721.94 57494.95 88888.00 2006-09-25 06:08:00.595 268 13173.05 721.82 57495.68 88888.00 2006-09-25 06:08:01.595 268 13172.79 721.82 57495.19 88888.00 2006-09-25 06:08:02.595 268 13173.57 722.07 57495.43 88888.00 2006-09-25 06:08:03.595 268 13172.79 721.82 57495.43 88888.00 2006-09-25 06:08:04.595 268 13172.79 721.57 57495.19 88888.00 2006-09-25 06:08:05.595 268 13173.18 722.07 57495.43 88888.00 2006-09-25 06:08:06.595 268 13173.18 720.95 57495.80 88888.00 2006-09-25 06:08:07.595 268 13172.66 721.82 57494.70 88888.00 2006-09-25 06:08:08.595 268 13172.40 721.70 57495.68 88888.00 2006-09-25 06:08:09.595 268 13173.18 721.57 57495.56 88888.00 2006-09-25 06:08:10.595 268 13172.27 721.70 57495.43 88888.00 2006-09-25 06:08:11.595 268 13173.05 721.32 57495.80 88888.00 2006-09-25 06:08:12.595 268 13172.53 721.20 57495.43 88888.00 2006-09-25 06:08:13.595 268 13172.92 721.57 57495.19 88888.00 2006-09-25 06:08:14.595 268 13173.05 721.82 57495.31 88888.00 2006-09-25 06:08:15.595 268 13172.27 721.57 57495.31 88888.00 2006-09-25 06:08:16.595 268 13173.18 721.57 57495.80 88888.00 2006-09-25 06:08:17.595 268 13173.70 721.57 57495.68 88888.00 2006-09-25 06:08:18.595 268 13172.79 721.45 57495.56 88888.00 2006-09-25 06:08:19.595 268 13172.66 722.07 57495.43 88888.00 2006-09-25 06:08:20.595 268 13172.79 721.57 57495.19 88888.00 2006-09-25 06:08:21.595 268 13172.66 722.32 57495.68 88888.00 2006-09-25 06:08:22.595 268 13172.66 721.45 57495.31 88888.00 2006-09-25 06:08:23.595 268 13172.53 721.45 57496.05 88888.00 2006-09-25 06:08:24.595 268 13172.92 721.57 57495.93 88888.00 2006-09-25 06:08:25.595 268 13172.66 721.70 57496.05 88888.00 2006-09-25 06:08:26.595 268 13173.31 721.08 57495.80 88888.00 2006-09-25 06:08:27.595 268 13172.40 721.57 57496.05 88888.00 2006-09-25 06:08:28.595 268 13172.92 721.08 57495.93 88888.00 2006-09-25 06:08:29.595 268 13172.53 721.82 57495.19 88888.00 2006-09-25 06:08:30.595 268 13173.18 721.32 57495.80 88888.00 2006-09-25 06:08:31.595 268 13172.66 721.45 57495.68 88888.00 2006-09-25 06:08:32.595 268 13173.05 721.45 57495.80 88888.00 2006-09-25 06:08:33.595 268 13173.31 720.58 57495.80 88888.00 2006-09-25 06:08:34.595 268 13173.18 721.57 57495.80 88888.00 2006-09-25 06:08:35.595 268 13173.57 721.82 57495.43 88888.00 2006-09-25 06:08:36.595 268 13173.70 721.94 57495.93 88888.00 2006-09-25 06:08:37.595 268 13172.92 720.95 57495.80 88888.00 2006-09-25 06:08:38.595 268 13172.79 721.32 57496.05 88888.00 2006-09-25 06:08:39.595 268 13173.57 721.32 57496.05 88888.00 2006-09-25 06:08:40.595 268 13173.18 721.82 57496.54 88888.00 2006-09-25 06:08:41.595 268 13173.18 721.94 57495.80 88888.00 2006-09-25 06:08:42.595 268 13173.57 721.82 57495.43 88888.00 2006-09-25 06:08:43.595 268 13172.92 721.94 57495.80 88888.00 2006-09-25 06:08:44.595 268 13173.31 721.45 57496.29 88888.00 2006-09-25 06:08:45.595 268 13173.70 721.45 57495.93 88888.00 2006-09-25 06:08:46.595 268 13173.57 721.57 57495.93 88888.00 2006-09-25 06:08:47.595 268 13173.57 721.94 57496.41 88888.00 2006-09-25 06:08:48.595 268 13172.92 721.70 57495.43 88888.00 2006-09-25 06:08:49.595 268 13173.44 722.07 57496.66 88888.00 2006-09-25 06:08:50.595 268 13173.18 721.70 57495.56 88888.00 2006-09-25 06:08:51.595 268 13173.83 721.94 57496.17 88888.00 2006-09-25 06:08:52.595 268 13173.70 721.57 57496.29 88888.00 2006-09-25 06:08:53.595 268 13173.83 721.57 57496.29 88888.00 2006-09-25 06:08:54.595 268 13173.83 721.70 57496.29 88888.00 2006-09-25 06:08:55.595 268 13173.83 721.20 57496.29 88888.00 2006-09-25 06:08:56.595 268 13173.44 721.94 57496.78 88888.00 2006-09-25 06:08:57.595 268 13174.09 721.94 57496.54 88888.00 2006-09-25 06:08:58.595 268 13173.83 722.07 57496.78 88888.00 2006-09-25 06:08:59.595 268 13173.83 721.94 57496.29 88888.00 2006-09-25 06:09:00.595 268 13174.09 721.82 57496.29 88888.00 2006-09-25 06:09:01.595 268 13174.09 721.94 57496.78 88888.00 2006-09-25 06:09:02.595 268 13173.44 721.94 57497.39 88888.00 2006-09-25 06:09:03.595 268 13174.09 721.32 57497.02 88888.00 2006-09-25 06:09:04.595 268 13174.09 721.32 57497.15 88888.00 2006-09-25 06:09:05.595 268 13175.13 721.70 57496.78 88888.00 2006-09-25 06:09:06.595 268 13175.26 722.07 57496.54 88888.00 2006-09-25 06:09:07.595 268 13173.57 721.82 57497.27 88888.00 2006-09-25 06:09:08.595 268 13174.09 722.44 57497.15 88888.00 2006-09-25 06:09:09.595 268 13174.74 721.94 57497.76 88888.00 2006-09-25 06:09:10.595 268 13174.35 721.82 57497.51 88888.00 2006-09-25 06:09:11.595 268 13173.44 722.32 57497.15 88888.00 2006-09-25 06:09:12.595 268 13173.70 722.19 57497.15 88888.00 2006-09-25 06:09:13.595 268 13174.22 722.07 57497.39 88888.00 2006-09-25 06:09:14.595 268 13174.87 721.70 57497.15 88888.00 2006-09-25 06:09:15.595 268 13174.61 721.70 57497.15 88888.00 2006-09-25 06:09:16.595 268 13175.00 722.07 57497.51 88888.00 2006-09-25 06:09:17.595 268 13174.48 722.32 57497.51 88888.00 2006-09-25 06:09:18.595 268 13174.74 721.94 57497.27 88888.00 2006-09-25 06:09:19.595 268 13175.13 722.07 57497.64 88888.00 2006-09-25 06:09:20.595 268 13174.48 721.57 57497.88 88888.00 2006-09-25 06:09:21.595 268 13174.48 721.70 57497.64 88888.00 2006-09-25 06:09:22.595 268 13174.48 722.81 57497.64 88888.00 2006-09-25 06:09:23.595 268 13174.87 722.44 57497.88 88888.00 2006-09-25 06:09:24.595 268 13174.48 721.94 57497.76 88888.00 2006-09-25 06:09:25.595 268 13175.00 722.19 57498.00 88888.00 2006-09-25 06:09:26.595 268 13174.87 723.06 57497.39 88888.00 2006-09-25 06:09:27.595 268 13175.52 722.19 57498.25 88888.00 2006-09-25 06:09:28.595 268 13174.22 722.32 57497.27 88888.00 2006-09-25 06:09:29.595 268 13174.87 721.82 57498.37 88888.00 2006-09-25 06:09:30.595 268 13175.13 721.57 57498.61 88888.00 2006-09-25 06:09:31.595 268 13174.74 722.44 57498.86 88888.00 2006-09-25 06:09:32.595 268 13175.13 721.57 57498.61 88888.00 2006-09-25 06:09:33.595 268 13175.26 721.82 57497.88 88888.00 2006-09-25 06:09:34.595 268 13174.35 722.44 57498.86 88888.00 2006-09-25 06:09:35.595 268 13175.52 721.45 57498.49 88888.00 2006-09-25 06:09:36.595 268 13174.48 721.45 57498.25 88888.00 2006-09-25 06:09:37.595 268 13174.61 721.94 57498.49 88888.00 2006-09-25 06:09:38.595 268 13174.48 722.56 57498.12 88888.00 2006-09-25 06:09:39.595 268 13175.13 722.07 57498.00 88888.00 2006-09-25 06:09:40.595 268 13174.61 722.19 57498.00 88888.00 2006-09-25 06:09:41.595 268 13174.35 722.44 57499.47 88888.00 2006-09-25 06:09:42.595 268 13175.26 721.82 57498.49 88888.00 2006-09-25 06:09:43.595 268 13175.00 721.45 57498.37 88888.00 2006-09-25 06:09:44.595 268 13174.48 721.57 57498.86 88888.00 2006-09-25 06:09:45.595 268 13175.00 721.57 57499.35 88888.00 2006-09-25 06:09:46.595 268 13174.61 722.32 57499.10 88888.00 2006-09-25 06:09:47.595 268 13174.74 722.07 57498.49 88888.00 2006-09-25 06:09:48.595 268 13174.74 722.07 57498.00 88888.00 2006-09-25 06:09:49.595 268 13174.61 721.94 57498.37 88888.00 2006-09-25 06:09:50.595 268 13174.74 722.07 57499.10 88888.00 2006-09-25 06:09:51.595 268 13174.09 721.70 57498.37 88888.00 2006-09-25 06:09:52.595 268 13174.87 722.32 57498.86 88888.00 2006-09-25 06:09:53.595 268 13174.48 721.94 57498.25 88888.00 2006-09-25 06:09:54.595 268 13174.22 722.32 57498.98 88888.00 2006-09-25 06:09:55.595 268 13173.83 722.07 57498.73 88888.00 2006-09-25 06:09:56.595 268 13174.35 721.82 57498.49 88888.00 2006-09-25 06:09:57.595 268 13173.83 722.32 57498.49 88888.00 2006-09-25 06:09:58.595 268 13174.61 722.81 57498.37 88888.00 2006-09-25 06:09:59.595 268 13174.09 722.07 57498.73 88888.00 2006-09-25 06:10:00.595 268 13174.22 721.57 57498.86 88888.00 2006-09-25 06:10:01.595 268 13174.35 722.19 57498.25 88888.00 2006-09-25 06:10:02.595 268 13174.48 721.82 57498.25 88888.00 2006-09-25 06:10:03.595 268 13173.96 721.57 57498.37 88888.00 2006-09-25 06:10:04.595 268 13174.22 721.82 57498.49 88888.00 2006-09-25 06:10:05.595 268 13173.44 721.57 57498.49 88888.00 2006-09-25 06:10:06.595 268 13174.35 721.57 57498.25 88888.00 2006-09-25 06:10:07.595 268 13173.83 721.82 57498.25 88888.00 2006-09-25 06:10:08.595 268 13174.22 722.56 57498.61 88888.00 2006-09-25 06:10:09.595 268 13174.09 722.07 57498.00 88888.00 2006-09-25 06:10:10.595 268 13174.09 722.19 57498.98 88888.00 2006-09-25 06:10:11.595 268 13174.35 721.94 57498.86 88888.00 2006-09-25 06:10:12.595 268 13174.61 721.94 57498.49 88888.00 2006-09-25 06:10:13.595 268 13174.09 721.70 57498.86 88888.00 2006-09-25 06:10:14.595 268 13173.83 722.07 57498.98 88888.00 2006-09-25 06:10:15.595 268 13173.83 721.94 57498.49 88888.00 2006-09-25 06:10:16.595 268 13173.70 721.70 57499.35 88888.00 2006-09-25 06:10:17.595 268 13173.57 721.94 57498.61 88888.00 2006-09-25 06:10:18.595 268 13174.09 722.32 57498.73 88888.00 2006-09-25 06:10:19.595 268 13173.57 722.44 57498.98 88888.00 2006-09-25 06:10:20.595 268 13173.18 721.45 57498.25 88888.00 2006-09-25 06:10:21.595 268 13173.31 721.70 57498.49 88888.00 2006-09-25 06:10:22.595 268 13173.70 722.32 57499.10 88888.00 2006-09-25 06:10:23.595 268 13174.09 721.82 57498.25 88888.00 2006-09-25 06:10:24.595 268 13174.48 721.82 57498.12 88888.00 2006-09-25 06:10:25.595 268 13173.57 721.94 57498.37 88888.00 2006-09-25 06:10:26.595 268 13173.44 721.45 57497.88 88888.00 2006-09-25 06:10:27.595 268 13174.22 721.57 57498.73 88888.00 2006-09-25 06:10:28.595 268 13173.70 722.07 57498.86 88888.00 2006-09-25 06:10:29.595 268 13173.31 721.32 57498.61 88888.00 2006-09-25 06:10:30.595 268 13173.96 721.82 57498.86 88888.00 2006-09-25 06:10:31.595 268 13173.96 721.70 57498.37 88888.00 2006-09-25 06:10:32.595 268 13173.57 721.57 57498.73 88888.00 2006-09-25 06:10:33.595 268 13173.70 722.07 57498.37 88888.00 2006-09-25 06:10:34.595 268 13173.57 720.58 57498.37 88888.00 2006-09-25 06:10:35.595 268 13173.70 721.45 57498.61 88888.00 2006-09-25 06:10:36.595 268 13173.96 721.32 57498.37 88888.00 2006-09-25 06:10:37.595 268 13173.18 721.32 57498.49 88888.00 2006-09-25 06:10:38.595 268 13173.57 720.95 57498.49 88888.00 2006-09-25 06:10:39.595 268 13173.83 721.82 57498.37 88888.00 2006-09-25 06:10:40.595 268 13173.83 720.58 57498.61 88888.00 2006-09-25 06:10:41.595 268 13173.18 721.08 57499.35 88888.00 2006-09-25 06:10:42.595 268 13172.92 722.07 57498.98 88888.00 2006-09-25 06:10:43.595 268 13172.79 721.32 57498.25 88888.00 2006-09-25 06:10:44.595 268 13173.57 721.20 57498.73 88888.00 2006-09-25 06:10:45.595 268 13173.70 720.95 57499.35 88888.00 2006-09-25 06:10:46.595 268 13173.05 721.57 57498.73 88888.00 2006-09-25 06:10:47.595 268 13172.66 721.08 57498.00 88888.00 2006-09-25 06:10:48.595 268 13172.79 721.57 57498.73 88888.00 2006-09-25 06:10:49.595 268 13172.92 721.45 57498.25 88888.00 2006-09-25 06:10:50.595 268 13173.57 720.58 57498.86 88888.00 2006-09-25 06:10:51.595 268 13172.53 720.58 57498.49 88888.00 2006-09-25 06:10:52.595 268 13173.57 721.82 57498.37 88888.00 2006-09-25 06:10:53.595 268 13172.79 720.71 57498.73 88888.00 2006-09-25 06:10:54.595 268 13173.05 721.32 57498.00 88888.00 2006-09-25 06:10:55.595 268 13172.92 721.32 57498.73 88888.00 2006-09-25 06:10:56.595 268 13173.18 721.70 57499.23 88888.00 2006-09-25 06:10:57.595 268 13172.66 721.70 57498.86 88888.00 2006-09-25 06:10:58.595 268 13172.53 721.32 57498.12 88888.00 2006-09-25 06:10:59.595 268 13173.18 720.95 57498.61 88888.00 2006-09-25 06:11:00.595 268 13173.83 721.94 57498.61 88888.00 2006-09-25 06:11:01.595 268 13172.40 721.32 57498.49 88888.00 2006-09-25 06:11:02.595 268 13172.27 721.57 57498.86 88888.00 2006-09-25 06:11:03.595 268 13173.05 721.20 57498.73 88888.00 2006-09-25 06:11:04.595 268 13172.14 720.95 57498.86 88888.00 2006-09-25 06:11:05.595 268 13172.79 721.45 57498.61 88888.00 2006-09-25 06:11:06.595 268 13173.57 721.20 57498.12 88888.00 2006-09-25 06:11:07.595 268 13173.05 721.57 57498.49 88888.00 2006-09-25 06:11:08.595 268 13172.40 721.82 57498.49 88888.00 2006-09-25 06:11:09.595 268 13172.53 721.20 57498.49 88888.00 2006-09-25 06:11:10.595 268 13172.92 721.20 57499.96 88888.00 2006-09-25 06:11:11.595 268 13172.14 720.95 57498.25 88888.00 2006-09-25 06:11:12.595 268 13172.66 721.57 57498.73 88888.00 2006-09-25 06:11:13.595 268 13172.79 721.08 57498.98 88888.00 2006-09-25 06:11:14.595 268 13172.53 721.70 57498.12 88888.00 2006-09-25 06:11:15.595 268 13173.31 721.70 57498.49 88888.00 2006-09-25 06:11:16.595 268 13172.14 721.08 57498.73 88888.00 2006-09-25 06:11:17.595 268 13172.14 720.95 57498.25 88888.00 2006-09-25 06:11:18.595 268 13171.88 721.45 57498.37 88888.00 2006-09-25 06:11:19.595 268 13171.88 720.83 57498.00 88888.00 2006-09-25 06:11:20.595 268 13171.88 720.95 57498.61 88888.00 2006-09-25 06:11:21.595 268 13172.66 721.08 57498.61 88888.00 2006-09-25 06:11:22.595 268 13171.88 720.71 57498.49 88888.00 2006-09-25 06:11:23.595 268 13172.14 721.57 57498.37 88888.00 2006-09-25 06:11:24.595 268 13171.62 720.71 57497.76 88888.00 2006-09-25 06:11:25.595 268 13172.01 720.58 57497.51 88888.00 2006-09-25 06:11:26.595 268 13171.62 720.83 57497.51 88888.00 2006-09-25 06:11:27.595 268 13172.53 720.58 57498.37 88888.00 2006-09-25 06:11:28.595 268 13171.62 721.08 57498.25 88888.00 2006-09-25 06:11:29.595 268 13171.75 721.32 57498.12 88888.00 2006-09-25 06:11:30.595 268 13171.75 721.08 57497.76 88888.00 2006-09-25 06:11:31.595 268 13171.49 720.83 57497.64 88888.00 2006-09-25 06:11:32.595 268 13171.49 720.71 57497.88 88888.00 2006-09-25 06:11:33.595 268 13171.23 720.33 57498.00 88888.00 2006-09-25 06:11:34.595 268 13172.27 720.83 57498.37 88888.00 2006-09-25 06:11:35.595 268 13171.62 720.58 57498.25 88888.00 2006-09-25 06:11:36.595 268 13171.88 721.20 57497.76 88888.00 2006-09-25 06:11:37.595 268 13171.23 720.21 57497.51 88888.00 2006-09-25 06:11:38.595 268 13171.88 720.83 57498.49 88888.00 2006-09-25 06:11:39.595 268 13171.36 720.21 57498.49 88888.00 2006-09-25 06:11:40.595 268 13171.49 720.33 57497.76 88888.00 2006-09-25 06:11:41.595 268 13171.23 720.33 57497.27 88888.00 2006-09-25 06:11:42.595 268 13171.23 720.21 57498.00 88888.00 2006-09-25 06:11:43.595 268 13171.10 720.09 57497.51 88888.00 2006-09-25 06:11:44.595 268 13171.23 720.83 57497.76 88888.00 2006-09-25 06:11:45.595 268 13172.01 719.96 57497.64 88888.00 2006-09-25 06:11:46.595 268 13171.10 720.33 57498.00 88888.00 2006-09-25 06:11:47.595 268 13171.10 720.71 57497.88 88888.00 2006-09-25 06:11:48.595 268 13171.75 720.46 57498.12 88888.00 2006-09-25 06:11:49.595 268 13170.71 720.71 57497.88 88888.00 2006-09-25 06:11:50.595 268 13171.62 720.58 57498.37 88888.00 2006-09-25 06:11:51.595 268 13171.23 720.71 57497.39 88888.00 2006-09-25 06:11:52.595 268 13171.23 720.46 57497.88 88888.00 2006-09-25 06:11:53.595 268 13171.36 720.83 57497.15 88888.00 2006-09-25 06:11:54.595 268 13171.36 720.83 57496.78 88888.00 2006-09-25 06:11:55.595 268 13170.84 720.33 57497.88 88888.00 2006-09-25 06:11:56.595 268 13171.10 720.21 57497.64 88888.00 2006-09-25 06:11:57.595 268 13171.23 720.33 57497.76 88888.00 2006-09-25 06:11:58.595 268 13170.32 720.33 57497.76 88888.00 2006-09-25 06:11:59.595 268 13171.49 720.71 57498.12 88888.00 2006-09-25 06:12:00.595 268 13171.49 719.84 57498.00 88888.00 2006-09-25 06:12:01.595 268 13171.23 720.09 57497.88 88888.00 2006-09-25 06:12:02.595 268 13170.45 719.34 57497.39 88888.00 2006-09-25 06:12:03.595 268 13170.45 720.33 57497.51 88888.00 2006-09-25 06:12:04.595 268 13170.84 720.33 57497.27 88888.00 2006-09-25 06:12:05.595 268 13170.32 720.21 57497.64 88888.00 2006-09-25 06:12:06.595 268 13169.93 719.96 57497.51 88888.00 2006-09-25 06:12:07.595 268 13170.84 719.71 57497.64 88888.00 2006-09-25 06:12:08.595 268 13170.58 719.96 57498.12 88888.00 2006-09-25 06:12:09.595 268 13170.58 719.96 57498.12 88888.00 2006-09-25 06:12:10.595 268 13170.06 720.09 57497.15 88888.00 2006-09-25 06:12:11.595 268 13170.19 719.71 57497.76 88888.00 2006-09-25 06:12:12.595 268 13170.71 719.71 57497.88 88888.00 2006-09-25 06:12:13.595 268 13170.58 720.09 57496.78 88888.00 2006-09-25 06:12:14.595 268 13169.93 720.09 57497.39 88888.00 2006-09-25 06:12:15.595 268 13170.71 720.46 57497.02 88888.00 2006-09-25 06:12:16.595 268 13170.58 719.47 57497.64 88888.00 2006-09-25 06:12:17.595 268 13170.45 719.84 57497.15 88888.00 2006-09-25 06:12:18.595 268 13169.54 719.84 57497.76 88888.00 2006-09-25 06:12:19.595 268 13170.19 719.71 57497.27 88888.00 2006-09-25 06:12:20.595 268 13170.32 719.34 57497.02 88888.00 2006-09-25 06:12:21.595 268 13170.32 719.59 57498.00 88888.00 2006-09-25 06:12:22.595 268 13169.93 720.09 57497.64 88888.00 2006-09-25 06:12:23.595 268 13170.58 719.59 57497.39 88888.00 2006-09-25 06:12:24.595 268 13170.19 719.71 57496.78 88888.00 2006-09-25 06:12:25.595 268 13170.06 719.71 57497.64 88888.00 2006-09-25 06:12:26.595 268 13169.67 719.84 57497.51 88888.00 2006-09-25 06:12:27.595 268 13170.19 719.22 57497.51 88888.00 2006-09-25 06:12:28.595 268 13169.41 719.22 57497.51 88888.00 2006-09-25 06:12:29.595 268 13169.80 719.34 57497.64 88888.00 2006-09-25 06:12:30.595 268 13169.54 719.47 57497.15 88888.00 2006-09-25 06:12:31.595 268 13169.93 719.47 57497.15 88888.00 2006-09-25 06:12:32.595 268 13169.54 719.47 57497.27 88888.00 2006-09-25 06:12:33.595 268 13169.28 719.71 57497.15 88888.00 2006-09-25 06:12:34.595 268 13169.93 719.59 57497.15 88888.00 2006-09-25 06:12:35.595 268 13169.41 719.34 57497.76 88888.00 2006-09-25 06:12:36.595 268 13170.06 719.34 57497.02 88888.00 2006-09-25 06:12:37.595 268 13169.41 720.33 57497.15 88888.00 2006-09-25 06:12:38.595 268 13169.15 719.71 57497.27 88888.00 2006-09-25 06:12:39.595 268 13168.63 719.71 57497.15 88888.00 2006-09-25 06:12:40.595 268 13168.89 719.59 57497.02 88888.00 2006-09-25 06:12:41.595 268 13169.02 719.22 57497.15 88888.00 2006-09-25 06:12:42.595 268 13169.02 720.21 57496.78 88888.00 2006-09-25 06:12:43.595 268 13169.67 719.34 57497.39 88888.00 2006-09-25 06:12:44.595 268 13168.76 719.59 57496.78 88888.00 2006-09-25 06:12:45.595 268 13168.76 719.84 57497.27 88888.00 2006-09-25 06:12:46.595 268 13168.89 719.96 57496.78 88888.00 2006-09-25 06:12:47.595 268 13169.28 719.84 57497.15 88888.00 2006-09-25 06:12:48.595 268 13169.15 719.59 57497.02 88888.00 2006-09-25 06:12:49.595 268 13169.54 719.47 57496.66 88888.00 2006-09-25 06:12:50.595 268 13168.50 719.34 57497.15 88888.00 2006-09-25 06:12:51.595 268 13169.02 718.97 57497.02 88888.00 2006-09-25 06:12:52.595 268 13168.50 719.34 57497.02 88888.00 2006-09-25 06:12:53.595 268 13169.15 719.59 57496.78 88888.00 2006-09-25 06:12:54.595 268 13169.15 719.10 57497.02 88888.00 2006-09-25 06:12:55.595 268 13168.24 719.84 57497.02 88888.00 2006-09-25 06:12:56.595 268 13168.11 719.71 57496.78 88888.00 2006-09-25 06:12:57.595 268 13168.63 720.09 57496.90 88888.00 2006-09-25 06:12:58.595 268 13169.41 719.10 57497.51 88888.00 2006-09-25 06:12:59.595 268 13169.28 719.71 57497.64 88888.00 2006-09-25 06:13:00.595 268 13168.24 719.22 57497.27 88888.00 2006-09-25 06:13:01.595 268 13168.50 719.71 57496.17 88888.00 2006-09-25 06:13:02.595 268 13168.63 719.22 57497.02 88888.00 2006-09-25 06:13:03.595 268 13168.37 719.10 57497.27 88888.00 2006-09-25 06:13:04.595 268 13168.37 718.85 57497.64 88888.00 2006-09-25 06:13:05.595 268 13168.37 718.85 57497.02 88888.00 2006-09-25 06:13:06.595 268 13168.76 719.96 57497.15 88888.00 2006-09-25 06:13:07.595 268 13168.76 719.34 57497.27 88888.00 2006-09-25 06:13:08.595 268 13169.15 719.10 57497.02 88888.00 2006-09-25 06:13:09.595 268 13168.76 719.34 57497.39 88888.00 2006-09-25 06:13:10.595 268 13169.41 720.09 57497.39 88888.00 2006-09-25 06:13:11.595 268 13169.15 719.59 57497.39 88888.00 2006-09-25 06:13:12.595 268 13168.63 719.47 57496.54 88888.00 2006-09-25 06:13:13.595 268 13168.37 719.22 57496.17 88888.00 2006-09-25 06:13:14.595 268 13169.02 719.34 57497.39 88888.00 2006-09-25 06:13:15.595 268 13168.11 719.71 57497.27 88888.00 2006-09-25 06:13:16.595 268 13168.37 718.97 57497.27 88888.00 2006-09-25 06:13:17.595 268 13168.24 719.10 57497.76 88888.00 2006-09-25 06:13:18.595 268 13168.63 720.09 57496.78 88888.00 2006-09-25 06:13:19.595 268 13169.15 718.48 57496.90 88888.00 2006-09-25 06:13:20.595 268 13168.89 719.10 57497.51 88888.00 2006-09-25 06:13:21.595 268 13167.98 719.47 57496.90 88888.00 2006-09-25 06:13:22.595 268 13168.24 719.34 57497.27 88888.00 2006-09-25 06:13:23.595 268 13168.37 719.10 57497.27 88888.00 2006-09-25 06:13:24.595 268 13168.24 719.47 57497.76 88888.00 2006-09-25 06:13:25.595 268 13168.37 720.09 57496.66 88888.00 2006-09-25 06:13:26.595 268 13168.24 719.22 57496.78 88888.00 2006-09-25 06:13:27.595 268 13168.11 719.96 57497.02 88888.00 2006-09-25 06:13:28.595 268 13168.37 720.09 57497.51 88888.00 2006-09-25 06:13:29.595 268 13167.85 719.34 57496.29 88888.00 2006-09-25 06:13:30.595 268 13168.50 719.34 57497.39 88888.00 2006-09-25 06:13:31.595 268 13167.98 719.34 57497.64 88888.00 2006-09-25 06:13:32.595 268 13168.24 719.59 57497.27 88888.00 2006-09-25 06:13:33.595 268 13168.24 719.47 57497.27 88888.00 2006-09-25 06:13:34.595 268 13168.11 719.84 57497.64 88888.00 2006-09-25 06:13:35.595 268 13167.85 720.33 57497.27 88888.00 2006-09-25 06:13:36.595 268 13168.24 718.72 57496.78 88888.00 2006-09-25 06:13:37.595 268 13168.37 719.47 57498.12 88888.00 2006-09-25 06:13:38.595 268 13167.46 719.47 57497.02 88888.00 2006-09-25 06:13:39.595 268 13168.50 720.09 57497.39 88888.00 2006-09-25 06:13:40.595 268 13168.24 719.47 57497.76 88888.00 2006-09-25 06:13:41.595 268 13167.72 718.97 57497.27 88888.00 2006-09-25 06:13:42.595 268 13167.85 720.09 57496.90 88888.00 2006-09-25 06:13:43.595 268 13167.33 720.21 57497.15 88888.00 2006-09-25 06:13:44.595 268 13168.50 719.84 57497.39 88888.00 2006-09-25 06:13:45.595 268 13168.50 719.34 57497.27 88888.00 2006-09-25 06:13:46.595 268 13167.72 720.21 57497.76 88888.00 2006-09-25 06:13:47.595 268 13167.98 719.84 57497.27 88888.00 2006-09-25 06:13:48.595 268 13167.98 719.84 57497.02 88888.00 2006-09-25 06:13:49.595 268 13168.24 719.71 57497.39 88888.00 2006-09-25 06:13:50.595 268 13167.98 718.85 57497.27 88888.00 2006-09-25 06:13:51.595 268 13167.20 719.96 57497.88 88888.00 2006-09-25 06:13:52.595 268 13168.50 719.84 57497.02 88888.00 2006-09-25 06:13:53.595 268 13167.85 720.21 57496.90 88888.00 2006-09-25 06:13:54.595 268 13167.33 719.47 57497.51 88888.00 2006-09-25 06:13:55.595 268 13167.85 719.71 57496.66 88888.00 2006-09-25 06:13:56.595 268 13167.20 719.71 57496.90 88888.00 2006-09-25 06:13:57.595 268 13167.46 719.59 57497.27 88888.00 2006-09-25 06:13:58.595 268 13167.85 719.84 57496.66 88888.00 2006-09-25 06:13:59.595 268 13167.33 720.09 57498.00 88888.00 2006-09-25 06:14:00.595 268 13167.46 719.96 57497.76 88888.00 2006-09-25 06:14:01.595 268 13167.59 719.84 57497.27 88888.00 2006-09-25 06:14:02.595 268 13166.94 719.96 57496.78 88888.00 2006-09-25 06:14:03.595 268 13167.33 720.09 57497.27 88888.00 2006-09-25 06:14:04.595 268 13167.46 719.96 57497.51 88888.00 2006-09-25 06:14:05.595 268 13167.07 719.47 57496.90 88888.00 2006-09-25 06:14:06.595 268 13168.24 719.34 57496.66 88888.00 2006-09-25 06:14:07.595 268 13166.94 719.96 57497.39 88888.00 2006-09-25 06:14:08.595 268 13167.59 720.46 57497.39 88888.00 2006-09-25 06:14:09.595 268 13166.16 719.47 57497.39 88888.00 2006-09-25 06:14:10.595 268 13167.33 719.59 57497.39 88888.00 2006-09-25 06:14:11.595 268 13167.72 719.71 57497.39 88888.00 2006-09-25 06:14:12.595 268 13167.33 719.96 57496.66 88888.00 2006-09-25 06:14:13.595 268 13167.46 719.96 57497.76 88888.00 2006-09-25 06:14:14.595 268 13167.59 720.33 57498.00 88888.00 2006-09-25 06:14:15.595 268 13166.81 719.22 57497.64 88888.00 2006-09-25 06:14:16.595 268 13167.07 719.96 57497.64 88888.00 2006-09-25 06:14:17.595 268 13166.81 719.84 57496.90 88888.00 2006-09-25 06:14:18.594 268 13167.59 720.09 57497.15 88888.00 2006-09-25 06:14:19.594 268 13166.94 719.22 57497.02 88888.00 2006-09-25 06:14:20.594 268 13167.59 719.71 57497.76 88888.00 2006-09-25 06:14:21.594 268 13167.72 719.34 57497.39 88888.00 2006-09-25 06:14:22.594 268 13166.68 719.84 57497.88 88888.00 2006-09-25 06:14:23.594 268 13167.72 719.22 57497.39 88888.00 2006-09-25 06:14:24.594 268 13167.07 719.22 57497.51 88888.00 2006-09-25 06:14:25.594 268 13166.94 720.09 57497.51 88888.00 2006-09-25 06:14:26.594 268 13166.55 719.22 57497.15 88888.00 2006-09-25 06:14:27.594 268 13167.33 720.09 57496.78 88888.00 2006-09-25 06:14:28.594 268 13167.07 720.09 57497.27 88888.00 2006-09-25 06:14:29.594 268 13167.46 719.10 57497.15 88888.00 2006-09-25 06:14:30.594 268 13167.33 719.59 57496.54 88888.00 2006-09-25 06:14:31.594 268 13167.98 719.84 57497.64 88888.00 2006-09-25 06:14:32.594 268 13167.46 719.71 57496.90 88888.00 2006-09-25 06:14:33.594 268 13168.24 719.96 57497.27 88888.00 2006-09-25 06:14:34.594 268 13167.33 719.84 57497.64 88888.00 2006-09-25 06:14:35.594 268 13167.46 719.59 57497.27 88888.00 2006-09-25 06:14:36.594 268 13167.98 719.22 57497.02 88888.00 2006-09-25 06:14:37.594 268 13167.20 719.47 57497.15 88888.00 2006-09-25 06:14:38.594 268 13167.59 719.96 57498.00 88888.00 2006-09-25 06:14:39.594 268 13167.72 719.96 57497.51 88888.00 2006-09-25 06:14:40.594 268 13167.59 720.21 57497.39 88888.00 2006-09-25 06:14:41.594 268 13167.46 719.84 57498.00 88888.00 2006-09-25 06:14:42.594 268 13167.33 719.84 57497.76 88888.00 2006-09-25 06:14:43.594 268 13167.46 719.84 57498.12 88888.00 2006-09-25 06:14:44.594 268 13168.63 719.71 57498.12 88888.00 2006-09-25 06:14:45.594 268 13167.20 720.33 57497.88 88888.00 2006-09-25 06:14:46.594 268 13167.46 719.96 57498.25 88888.00 2006-09-25 06:14:47.594 268 13167.33 719.47 57498.00 88888.00 2006-09-25 06:14:48.594 268 13168.50 720.09 57498.25 88888.00 2006-09-25 06:14:49.594 268 13167.72 720.46 57498.37 88888.00 2006-09-25 06:14:50.594 268 13167.98 720.09 57498.73 88888.00 2006-09-25 06:14:51.594 268 13168.37 719.47 57498.49 88888.00 2006-09-25 06:14:52.594 268 13167.59 719.71 57497.51 88888.00 2006-09-25 06:14:53.594 268 13168.11 720.46 57497.88 88888.00 2006-09-25 06:14:54.594 268 13168.37 719.96 57498.37 88888.00 2006-09-25 06:14:55.594 268 13167.98 720.33 57498.12 88888.00 2006-09-25 06:14:56.594 268 13167.98 720.21 57498.98 88888.00 2006-09-25 06:14:57.594 268 13168.24 720.71 57498.49 88888.00 2006-09-25 06:14:58.594 268 13169.15 720.83 57498.98 88888.00 2006-09-25 06:14:59.594 268 13168.37 720.21 57498.73 88888.00 2006-09-25 06:15:00.594 268 13168.11 721.08 57498.73 88888.00 2006-09-25 06:15:01.594 268 13169.02 720.95 57499.47 88888.00 2006-09-25 06:15:02.594 268 13169.28 720.21 57498.98 88888.00 2006-09-25 06:15:03.594 268 13169.41 720.95 57499.47 88888.00 2006-09-25 06:15:04.594 268 13168.76 720.95 57498.98 88888.00 2006-09-25 06:15:05.594 268 13169.41 721.08 57498.73 88888.00 2006-09-25 06:15:06.594 268 13168.76 720.83 57498.73 88888.00 2006-09-25 06:15:07.594 268 13168.63 720.83 57499.59 88888.00 2006-09-25 06:15:08.594 268 13169.02 721.45 57498.73 88888.00 2006-09-25 06:15:09.594 268 13169.15 721.20 57498.86 88888.00 2006-09-25 06:15:10.594 268 13168.50 721.57 57499.23 88888.00 2006-09-25 06:15:11.594 268 13169.28 721.32 57499.23 88888.00 2006-09-25 06:15:12.594 268 13168.76 720.83 57499.35 88888.00 2006-09-25 06:15:13.594 268 13169.28 721.82 57499.84 88888.00 2006-09-25 06:15:14.594 268 13169.54 720.71 57498.98 88888.00 2006-09-25 06:15:15.594 268 13168.76 720.95 57499.23 88888.00 2006-09-25 06:15:16.594 268 13169.41 720.71 57499.23 88888.00 2006-09-25 06:15:17.594 268 13169.41 720.83 57499.23 88888.00 2006-09-25 06:15:18.594 268 13169.28 720.71 57499.59 88888.00 2006-09-25 06:15:19.594 268 13169.15 720.58 57500.32 88888.00 2006-09-25 06:15:20.594 268 13169.67 720.95 57499.71 88888.00 2006-09-25 06:15:21.594 268 13169.93 721.08 57499.71 88888.00 2006-09-25 06:15:22.594 268 13169.15 720.46 57499.71 88888.00 2006-09-25 06:15:23.594 268 13168.89 720.46 57500.20 88888.00 2006-09-25 06:15:24.594 268 13169.41 720.58 57499.96 88888.00 2006-09-25 06:15:25.594 268 13169.02 721.32 57499.96 88888.00 2006-09-25 06:15:26.594 268 13168.76 721.20 57499.71 88888.00 2006-09-25 06:15:27.594 268 13169.02 720.95 57499.35 88888.00 2006-09-25 06:15:28.594 268 13168.24 720.83 57499.96 88888.00 2006-09-25 06:15:29.594 268 13169.41 720.21 57500.20 88888.00 2006-09-25 06:15:30.594 268 13168.89 720.83 57500.08 88888.00 2006-09-25 06:15:31.594 268 13169.15 720.83 57499.96 88888.00 2006-09-25 06:15:32.594 268 13168.89 720.58 57499.84 88888.00 2006-09-25 06:15:33.594 268 13169.15 720.21 57500.20 88888.00 2006-09-25 06:15:34.594 268 13169.28 720.33 57500.57 88888.00 2006-09-25 06:15:35.594 268 13169.02 720.71 57500.57 88888.00 2006-09-25 06:15:36.594 268 13168.89 721.20 57499.59 88888.00 2006-09-25 06:15:37.594 268 13169.02 720.58 57499.96 88888.00 2006-09-25 06:15:38.594 268 13169.15 720.58 57500.08 88888.00 2006-09-25 06:15:39.594 268 13168.50 720.46 57500.69 88888.00 2006-09-25 06:15:40.594 268 13168.89 720.46 57499.84 88888.00 2006-09-25 06:15:41.594 268 13168.37 720.33 57500.45 88888.00 2006-09-25 06:15:42.594 268 13168.24 720.46 57500.08 88888.00 2006-09-25 06:15:43.594 268 13168.11 720.33 57500.32 88888.00 2006-09-25 06:15:44.594 268 13167.85 721.32 57500.32 88888.00 2006-09-25 06:15:45.594 268 13167.85 720.46 57499.96 88888.00 2006-09-25 06:15:46.594 268 13168.76 720.33 57499.96 88888.00 2006-09-25 06:15:47.594 268 13168.50 721.20 57500.45 88888.00 2006-09-25 06:15:48.594 268 13167.98 720.58 57500.08 88888.00 2006-09-25 06:15:49.594 268 13168.11 721.45 57500.94 88888.00 2006-09-25 06:15:50.594 268 13167.46 720.33 57501.18 88888.00 2006-09-25 06:15:51.594 268 13168.24 720.21 57500.08 88888.00 2006-09-25 06:15:52.594 268 13168.37 720.58 57500.08 88888.00 2006-09-25 06:15:53.594 268 13168.63 721.20 57500.57 88888.00 2006-09-25 06:15:54.594 268 13167.33 720.95 57501.30 88888.00 2006-09-25 06:15:55.594 268 13167.98 721.08 57500.57 88888.00 2006-09-25 06:15:56.594 268 13168.37 719.96 57500.94 88888.00 2006-09-25 06:15:57.594 268 13168.37 721.32 57500.32 88888.00 2006-09-25 06:15:58.594 268 13167.85 721.45 57500.82 88888.00 2006-09-25 06:15:59.594 268 13167.72 720.83 57500.57 88888.00 2006-09-25 06:16:00.594 268 13167.98 720.46 57500.45 88888.00 2006-09-25 06:16:01.594 268 13166.81 720.83 57500.69 88888.00 2006-09-25 06:16:02.594 268 13167.98 720.83 57500.94 88888.00 2006-09-25 06:16:03.594 268 13167.46 721.20 57500.57 88888.00 2006-09-25 06:16:04.594 268 13167.46 720.71 57500.32 88888.00 2006-09-25 06:16:05.594 268 13168.11 721.32 57501.30 88888.00 2006-09-25 06:16:06.594 268 13166.81 720.95 57501.18 88888.00 2006-09-25 06:16:07.594 268 13167.72 721.20 57499.84 88888.00 2006-09-25 06:16:08.594 268 13167.85 720.58 57500.20 88888.00 2006-09-25 06:16:09.594 268 13167.20 720.83 57500.32 88888.00 2006-09-25 06:16:10.594 268 13167.20 720.33 57500.57 88888.00 2006-09-25 06:16:11.594 268 13167.20 720.58 57500.20 88888.00 2006-09-25 06:16:12.594 268 13167.33 721.45 57499.59 88888.00 2006-09-25 06:16:13.594 268 13166.94 720.83 57500.57 88888.00 2006-09-25 06:16:14.594 268 13167.20 720.58 57500.08 88888.00 2006-09-25 06:16:15.594 268 13167.20 720.21 57500.45 88888.00 2006-09-25 06:16:16.594 268 13166.68 720.46 57500.32 88888.00 2006-09-25 06:16:17.594 268 13166.94 720.71 57499.96 88888.00 2006-09-25 06:16:18.594 268 13166.42 720.46 57499.84 88888.00 2006-09-25 06:16:19.594 268 13167.59 720.83 57500.57 88888.00 2006-09-25 06:16:20.594 268 13166.42 720.83 57500.20 88888.00 2006-09-25 06:16:21.594 268 13166.55 720.33 57499.59 88888.00 2006-09-25 06:16:22.594 268 13166.81 720.33 57500.69 88888.00 2006-09-25 06:16:23.594 268 13166.42 720.83 57500.57 88888.00 2006-09-25 06:16:24.594 268 13166.29 721.08 57500.32 88888.00 2006-09-25 06:16:25.594 268 13166.81 720.83 57500.57 88888.00 2006-09-25 06:16:26.594 268 13166.55 720.95 57499.96 88888.00 2006-09-25 06:16:27.594 268 13166.68 721.20 57500.69 88888.00 2006-09-25 06:16:28.594 268 13166.29 720.83 57500.45 88888.00 2006-09-25 06:16:29.594 268 13165.90 720.95 57500.57 88888.00 2006-09-25 06:16:30.594 268 13166.42 720.33 57500.20 88888.00 2006-09-25 06:16:31.594 268 13165.90 720.58 57500.45 88888.00 2006-09-25 06:16:32.594 268 13166.16 721.70 57500.32 88888.00 2006-09-25 06:16:33.594 268 13166.16 720.71 57500.94 88888.00 2006-09-25 06:16:34.594 268 13165.25 721.20 57500.08 88888.00 2006-09-25 06:16:35.594 268 13165.90 720.95 57500.32 88888.00 2006-09-25 06:16:36.594 268 13165.77 720.95 57499.47 88888.00 2006-09-25 06:16:37.594 268 13166.16 721.08 57500.32 88888.00 2006-09-25 06:16:38.594 268 13166.29 721.20 57500.20 88888.00 2006-09-25 06:16:39.594 268 13166.29 720.58 57499.84 88888.00 2006-09-25 06:16:40.594 268 13165.90 720.71 57500.45 88888.00 2006-09-25 06:16:41.594 268 13166.29 721.20 57500.08 88888.00 2006-09-25 06:16:42.594 268 13165.90 721.70 57499.84 88888.00 2006-09-25 06:16:43.594 268 13165.77 720.58 57499.71 88888.00 2006-09-25 06:16:44.594 268 13165.51 721.08 57499.59 88888.00 2006-09-25 06:16:45.594 268 13165.77 720.58 57499.47 88888.00 2006-09-25 06:16:46.594 268 13165.51 720.95 57500.32 88888.00 2006-09-25 06:16:47.594 268 13165.90 720.95 57500.08 88888.00 2006-09-25 06:16:48.594 268 13164.99 721.32 57499.96 88888.00 2006-09-25 06:16:49.594 268 13166.16 720.95 57499.84 88888.00 2006-09-25 06:16:50.594 268 13165.64 721.20 57499.84 88888.00 2006-09-25 06:16:51.594 268 13165.90 720.46 57499.71 88888.00 2006-09-25 06:16:52.594 268 13166.29 720.33 57499.71 88888.00 2006-09-25 06:16:53.594 268 13166.03 721.32 57500.32 88888.00 2006-09-25 06:16:54.594 268 13165.38 721.20 57499.71 88888.00 2006-09-25 06:16:55.594 268 13165.51 721.32 57500.08 88888.00 2006-09-25 06:16:56.594 268 13166.42 721.45 57499.96 88888.00 2006-09-25 06:16:57.594 268 13165.90 720.71 57500.08 88888.00 2006-09-25 06:16:58.594 268 13165.25 721.08 57499.71 88888.00 2006-09-25 06:16:59.594 268 13165.64 721.20 57499.96 88888.00 2006-09-25 06:17:00.594 268 13166.16 721.32 57500.20 88888.00 2006-09-25 06:17:01.594 268 13165.64 721.20 57500.45 88888.00 2006-09-25 06:17:02.594 268 13165.64 720.95 57499.23 88888.00 2006-09-25 06:17:03.594 268 13165.77 720.95 57500.45 88888.00 2006-09-25 06:17:04.594 268 13166.16 720.58 57499.59 88888.00 2006-09-25 06:17:05.594 268 13165.38 721.20 57499.84 88888.00 2006-09-25 06:17:06.594 268 13164.99 720.83 57499.47 88888.00 2006-09-25 06:17:07.594 268 13165.38 721.57 57500.08 88888.00 2006-09-25 06:17:08.594 268 13165.25 720.83 57499.59 88888.00 2006-09-25 06:17:09.594 268 13165.51 720.95 57499.71 88888.00 2006-09-25 06:17:10.594 268 13165.38 720.95 57499.59 88888.00 2006-09-25 06:17:11.594 268 13165.64 720.83 57500.08 88888.00 2006-09-25 06:17:12.594 268 13165.77 721.45 57499.71 88888.00 2006-09-25 06:17:13.594 268 13165.77 721.20 57499.59 88888.00 2006-09-25 06:17:14.594 268 13165.51 720.83 57499.84 88888.00 2006-09-25 06:17:15.594 268 13164.47 721.57 57499.84 88888.00 2006-09-25 06:17:16.594 268 13165.38 720.83 57499.35 88888.00 2006-09-25 06:17:17.594 268 13165.64 721.08 57499.96 88888.00 2006-09-25 06:17:18.594 268 13164.99 720.58 57500.32 88888.00 2006-09-25 06:17:19.594 268 13164.60 720.71 57500.08 88888.00 2006-09-25 06:17:20.594 268 13164.86 720.71 57499.96 88888.00 2006-09-25 06:17:21.594 268 13165.25 721.45 57499.35 88888.00 2006-09-25 06:17:22.594 268 13164.99 721.45 57499.59 88888.00 2006-09-25 06:17:23.594 268 13165.12 721.32 57499.96 88888.00 2006-09-25 06:17:24.594 268 13164.60 720.71 57499.84 88888.00 2006-09-25 06:17:25.594 268 13164.73 721.08 57499.84 88888.00 2006-09-25 06:17:26.594 268 13164.60 720.95 57499.96 88888.00 2006-09-25 06:17:27.594 268 13164.60 721.08 57500.32 88888.00 2006-09-25 06:17:28.594 268 13164.60 721.20 57499.71 88888.00 2006-09-25 06:17:29.594 268 13164.08 720.95 57500.57 88888.00 2006-09-25 06:17:30.594 268 13164.60 720.95 57499.47 88888.00 2006-09-25 06:17:31.594 268 13163.95 720.71 57499.10 88888.00 2006-09-25 06:17:32.594 268 13164.34 720.95 57499.47 88888.00 2006-09-25 06:17:33.594 268 13164.08 721.20 57499.59 88888.00 2006-09-25 06:17:34.594 268 13164.86 721.57 57500.08 88888.00 2006-09-25 06:17:35.594 268 13165.12 720.95 57499.84 88888.00 2006-09-25 06:17:36.594 268 13164.21 721.45 57500.20 88888.00 2006-09-25 06:17:37.594 268 13164.60 721.08 57499.84 88888.00 2006-09-25 06:17:38.594 268 13163.82 721.32 57499.23 88888.00 2006-09-25 06:17:39.594 268 13165.12 721.20 57499.59 88888.00 2006-09-25 06:17:40.594 268 13164.21 720.95 57499.23 88888.00 2006-09-25 06:17:41.594 268 13165.12 721.20 57500.20 88888.00 2006-09-25 06:17:42.594 268 13164.21 721.45 57500.20 88888.00 2006-09-25 06:17:43.594 268 13165.38 720.95 57499.84 88888.00 2006-09-25 06:17:44.594 268 13164.60 721.70 57499.47 88888.00 2006-09-25 06:17:45.594 268 13164.73 721.32 57499.84 88888.00 2006-09-25 06:17:46.594 268 13164.99 721.45 57499.47 88888.00 2006-09-25 06:17:47.594 268 13164.47 721.20 57500.08 88888.00 2006-09-25 06:17:48.594 268 13165.12 721.94 57499.71 88888.00 2006-09-25 06:17:49.594 268 13164.86 721.70 57500.20 88888.00 2006-09-25 06:17:50.594 268 13164.34 721.57 57499.96 88888.00 2006-09-25 06:17:51.594 268 13164.73 721.70 57499.71 88888.00 2006-09-25 06:17:52.594 268 13164.73 721.45 57499.71 88888.00 2006-09-25 06:17:53.594 268 13164.99 721.70 57499.96 88888.00 2006-09-25 06:17:54.594 268 13164.73 721.70 57499.47 88888.00 2006-09-25 06:17:55.594 268 13164.34 721.70 57500.45 88888.00 2006-09-25 06:17:56.594 268 13164.34 722.07 57499.84 88888.00 2006-09-25 06:17:57.594 268 13164.60 721.57 57500.82 88888.00 2006-09-25 06:17:58.594 268 13165.12 721.32 57499.84 88888.00 2006-09-25 06:17:59.594 268 13164.34 721.94 57500.32 88888.00 2006-09-25 06:18:00.594 268 13164.73 722.07 57499.96 88888.00 2006-09-25 06:18:01.594 268 13165.38 721.57 57500.32 88888.00 2006-09-25 06:18:02.594 268 13165.12 721.32 57499.71 88888.00 2006-09-25 06:18:03.594 268 13165.12 722.44 57499.59 88888.00 2006-09-25 06:18:04.594 268 13164.73 721.20 57499.96 88888.00 2006-09-25 06:18:05.594 268 13165.12 721.70 57499.84 88888.00 2006-09-25 06:18:06.594 268 13164.47 722.07 57499.84 88888.00 2006-09-25 06:18:07.594 268 13163.95 722.19 57499.71 88888.00 2006-09-25 06:18:08.594 268 13164.60 722.44 57499.59 88888.00 2006-09-25 06:18:09.594 268 13165.25 722.32 57500.08 88888.00 2006-09-25 06:18:10.594 268 13164.60 721.70 57499.47 88888.00 2006-09-25 06:18:11.594 268 13164.08 722.32 57500.08 88888.00 2006-09-25 06:18:12.594 268 13163.82 722.07 57500.32 88888.00 2006-09-25 06:18:13.594 268 13164.47 722.07 57499.96 88888.00 2006-09-25 06:18:14.594 268 13164.73 721.57 57499.71 88888.00 2006-09-25 06:18:15.594 268 13164.60 721.82 57499.84 88888.00 2006-09-25 06:18:16.594 268 13164.47 722.44 57500.45 88888.00 2006-09-25 06:18:17.594 268 13164.60 722.56 57500.45 88888.00 2006-09-25 06:18:18.594 268 13164.34 721.57 57499.47 88888.00 2006-09-25 06:18:19.594 268 13163.95 722.56 57499.96 88888.00 2006-09-25 06:18:20.594 268 13164.86 722.07 57499.96 88888.00 2006-09-25 06:18:21.594 268 13163.43 722.19 57499.71 88888.00 2006-09-25 06:18:22.594 268 13164.60 722.81 57500.69 88888.00 2006-09-25 06:18:23.594 268 13164.34 722.93 57499.71 88888.00 2006-09-25 06:18:24.594 268 13164.21 721.94 57499.84 88888.00 2006-09-25 06:18:25.594 268 13164.99 722.32 57500.20 88888.00 2006-09-25 06:18:26.594 268 13164.21 722.44 57500.45 88888.00 2006-09-25 06:18:27.594 268 13164.47 722.56 57499.84 88888.00 2006-09-25 06:18:28.594 268 13164.21 722.19 57499.84 88888.00 2006-09-25 06:18:29.594 268 13163.82 723.18 57499.96 88888.00 2006-09-25 06:18:30.594 268 13163.95 722.93 57500.45 88888.00 2006-09-25 06:18:31.594 268 13164.08 722.32 57499.71 88888.00 2006-09-25 06:18:32.594 268 13164.21 722.69 57499.96 88888.00 2006-09-25 06:18:33.594 268 13163.82 721.45 57499.84 88888.00 2006-09-25 06:18:34.594 268 13163.69 722.56 57500.20 88888.00 2006-09-25 06:18:35.594 268 13164.21 722.56 57499.71 88888.00 2006-09-25 06:18:36.594 268 13164.34 722.81 57500.32 88888.00 2006-09-25 06:18:37.594 268 13164.21 722.44 57499.71 88888.00 2006-09-25 06:18:38.594 268 13164.21 722.81 57500.45 88888.00 2006-09-25 06:18:39.594 268 13164.21 722.69 57499.84 88888.00 2006-09-25 06:18:40.594 268 13163.95 723.06 57499.71 88888.00 2006-09-25 06:18:41.594 268 13163.82 721.45 57500.32 88888.00 2006-09-25 06:18:42.594 268 13163.69 723.06 57500.45 88888.00 2006-09-25 06:18:43.594 268 13164.60 722.56 57500.32 88888.00 2006-09-25 06:18:44.594 268 13163.69 723.18 57500.20 88888.00 2006-09-25 06:18:45.594 268 13163.95 723.18 57500.45 88888.00 2006-09-25 06:18:46.594 268 13164.21 722.19 57500.20 88888.00 2006-09-25 06:18:47.594 268 13164.86 722.56 57499.84 88888.00 2006-09-25 06:18:48.594 268 13163.69 722.81 57499.96 88888.00 2006-09-25 06:18:49.594 268 13164.21 722.44 57500.20 88888.00 2006-09-25 06:18:50.594 268 13163.95 723.18 57500.08 88888.00 2006-09-25 06:18:51.594 268 13164.08 722.93 57500.08 88888.00 2006-09-25 06:18:52.594 268 13164.08 722.32 57499.71 88888.00 2006-09-25 06:18:53.594 268 13163.69 722.56 57500.20 88888.00 2006-09-25 06:18:54.594 268 13163.56 722.93 57500.69 88888.00 2006-09-25 06:18:55.594 268 13163.95 722.44 57499.96 88888.00 2006-09-25 06:18:56.594 268 13164.21 722.69 57500.08 88888.00 2006-09-25 06:18:57.594 268 13164.34 722.69 57499.84 88888.00 2006-09-25 06:18:58.594 268 13163.69 723.06 57500.08 88888.00 2006-09-25 06:18:59.594 268 13164.08 723.18 57501.18 88888.00 2006-09-25 06:19:00.594 268 13164.08 723.06 57500.57 88888.00 2006-09-25 06:19:01.594 268 13163.56 722.93 57500.82 88888.00 2006-09-25 06:19:02.594 268 13164.99 723.06 57500.45 88888.00 2006-09-25 06:19:03.594 268 13164.08 723.31 57499.96 88888.00 2006-09-25 06:19:04.594 268 13163.69 723.18 57500.45 88888.00 2006-09-25 06:19:05.594 268 13164.08 723.31 57500.57 88888.00 2006-09-25 06:19:06.594 268 13164.21 723.43 57501.06 88888.00 2006-09-25 06:19:07.594 268 13164.60 723.18 57501.18 88888.00 2006-09-25 06:19:08.594 268 13164.47 723.31 57500.82 88888.00 2006-09-25 06:19:09.594 268 13164.34 723.55 57500.20 88888.00 2006-09-25 06:19:10.594 268 13163.95 723.31 57500.82 88888.00 2006-09-25 06:19:11.594 268 13164.60 723.43 57501.18 88888.00 2006-09-25 06:19:12.594 268 13164.47 722.93 57500.57 88888.00 2006-09-25 06:19:13.594 268 13163.43 723.80 57500.45 88888.00 2006-09-25 06:19:14.594 268 13164.21 723.93 57501.18 88888.00 2006-09-25 06:19:15.594 268 13164.47 723.18 57501.06 88888.00 2006-09-25 06:19:16.594 268 13163.69 723.31 57500.32 88888.00 2006-09-25 06:19:17.594 268 13164.47 723.31 57500.69 88888.00 2006-09-25 06:19:18.594 268 13164.47 723.18 57501.55 88888.00 2006-09-25 06:19:19.594 268 13163.69 723.55 57500.45 88888.00 2006-09-25 06:19:20.594 268 13164.73 723.55 57500.94 88888.00 2006-09-25 06:19:21.594 268 13163.43 723.06 57500.45 88888.00 2006-09-25 06:19:22.594 268 13163.56 723.43 57501.18 88888.00 2006-09-25 06:19:23.594 268 13163.69 723.93 57500.94 88888.00 2006-09-25 06:19:24.594 268 13164.21 723.43 57500.69 88888.00 2006-09-25 06:19:25.594 268 13164.99 722.81 57500.69 88888.00 2006-09-25 06:19:26.594 268 13164.21 723.68 57501.67 88888.00 2006-09-25 06:19:27.594 268 13164.86 722.81 57501.18 88888.00 2006-09-25 06:19:28.594 268 13164.34 723.80 57500.94 88888.00 2006-09-25 06:19:29.594 268 13164.86 723.68 57500.94 88888.00 2006-09-25 06:19:30.594 268 13164.60 723.68 57501.18 88888.00 2006-09-25 06:19:31.594 268 13164.34 723.43 57500.82 88888.00 2006-09-25 06:19:32.594 268 13164.08 723.68 57501.06 88888.00 2006-09-25 06:19:33.594 268 13164.60 723.31 57500.45 88888.00 2006-09-25 06:19:34.594 268 13165.12 723.55 57500.94 88888.00 2006-09-25 06:19:35.594 268 13164.34 723.55 57501.06 88888.00 2006-09-25 06:19:36.594 268 13164.73 722.81 57501.55 88888.00 2006-09-25 06:19:37.594 268 13164.86 723.31 57501.30 88888.00 2006-09-25 06:19:38.594 268 13164.47 723.31 57501.06 88888.00 2006-09-25 06:19:39.594 268 13164.73 724.05 57501.79 88888.00 2006-09-25 06:19:40.594 268 13165.12 724.42 57500.69 88888.00 2006-09-25 06:19:41.594 268 13164.21 723.06 57501.43 88888.00 2006-09-25 06:19:42.594 268 13165.12 723.80 57501.43 88888.00 2006-09-25 06:19:43.594 268 13164.99 724.42 57501.30 88888.00 2006-09-25 06:19:44.594 268 13164.73 723.43 57500.94 88888.00 2006-09-25 06:19:45.594 268 13164.73 724.17 57501.43 88888.00 2006-09-25 06:19:46.594 268 13164.86 723.55 57501.79 88888.00 2006-09-25 06:19:47.594 268 13164.73 722.93 57500.69 88888.00 2006-09-25 06:19:48.594 268 13164.99 723.06 57501.30 88888.00 2006-09-25 06:19:49.594 268 13164.21 723.18 57501.43 88888.00 2006-09-25 06:19:50.594 268 13164.99 723.31 57501.30 88888.00 2006-09-25 06:19:51.594 268 13165.64 723.43 57500.32 88888.00 2006-09-25 06:19:52.594 268 13165.12 723.80 57501.67 88888.00 2006-09-25 06:19:53.594 268 13165.25 722.81 57501.55 88888.00 2006-09-25 06:19:54.594 268 13165.12 724.05 57501.55 88888.00 2006-09-25 06:19:55.594 268 13165.25 722.93 57501.67 88888.00 2006-09-25 06:19:56.594 268 13165.38 724.17 57501.43 88888.00 2006-09-25 06:19:57.594 268 13165.51 724.17 57502.28 88888.00 2006-09-25 06:19:58.594 268 13165.25 724.30 57502.40 88888.00 2006-09-25 06:19:59.594 268 13165.64 723.18 57501.43 88888.00 2006-09-25 06:20:00.594 268 13165.25 724.05 57501.79 88888.00 2006-09-25 06:20:01.594 268 13165.51 724.05 57501.55 88888.00 2006-09-25 06:20:02.594 268 13165.38 724.42 57502.28 88888.00 2006-09-25 06:20:03.594 268 13165.64 723.93 57502.04 88888.00 2006-09-25 06:20:04.594 268 13166.03 724.30 57501.79 88888.00 2006-09-25 06:20:05.594 268 13165.64 723.93 57501.43 88888.00 2006-09-25 06:20:06.594 268 13165.90 723.80 57502.04 88888.00 2006-09-25 06:20:07.594 268 13165.77 724.67 57501.67 88888.00 2006-09-25 06:20:08.594 268 13165.77 724.30 57502.04 88888.00 2006-09-25 06:20:09.594 268 13165.51 723.93 57502.40 88888.00 2006-09-25 06:20:10.594 268 13165.51 724.42 57502.65 88888.00 2006-09-25 06:20:11.594 268 13165.38 724.17 57502.53 88888.00 2006-09-25 06:20:12.594 268 13165.90 724.54 57502.28 88888.00 2006-09-25 06:20:13.594 268 13165.38 724.79 57502.77 88888.00 2006-09-25 06:20:14.594 268 13165.51 724.05 57503.14 88888.00 2006-09-25 06:20:15.594 268 13166.16 724.17 57502.04 88888.00 2006-09-25 06:20:16.594 268 13166.16 724.67 57502.40 88888.00 2006-09-25 06:20:17.594 268 13165.51 724.05 57503.02 88888.00 2006-09-25 06:20:18.594 268 13165.90 724.30 57502.77 88888.00 2006-09-25 06:20:19.594 268 13166.68 724.67 57502.28 88888.00 2006-09-25 06:20:20.594 268 13166.16 724.54 57502.53 88888.00 2006-09-25 06:20:21.594 268 13166.03 724.79 57502.16 88888.00 2006-09-25 06:20:22.594 268 13165.90 724.92 57502.89 88888.00 2006-09-25 06:20:23.594 268 13165.77 724.67 57502.53 88888.00 2006-09-25 06:20:24.594 268 13165.64 724.92 57502.53 88888.00 2006-09-25 06:20:25.594 268 13165.77 724.92 57503.75 88888.00 2006-09-25 06:20:26.594 268 13166.42 724.92 57502.65 88888.00 2006-09-25 06:20:27.594 268 13166.29 724.79 57502.89 88888.00 2006-09-25 06:20:28.594 268 13165.38 724.92 57502.77 88888.00 2006-09-25 06:20:29.594 268 13166.29 724.17 57503.26 88888.00 2006-09-25 06:20:30.594 268 13165.77 724.42 57503.38 88888.00 2006-09-25 06:20:31.594 268 13166.16 723.55 57503.14 88888.00 2006-09-25 06:20:32.594 268 13165.90 725.04 57502.77 88888.00 2006-09-25 06:20:33.594 268 13166.29 725.54 57502.89 88888.00 2006-09-25 06:20:34.594 268 13166.03 724.67 57502.89 88888.00 2006-09-25 06:20:35.594 268 13166.68 724.79 57503.26 88888.00 2006-09-25 06:20:36.594 268 13166.42 724.92 57503.14 88888.00 2006-09-25 06:20:37.594 268 13166.55 724.54 57503.50 88888.00 2006-09-25 06:20:38.594 268 13165.90 724.17 57503.14 88888.00 2006-09-25 06:20:39.594 268 13166.55 724.17 57503.02 88888.00 2006-09-25 06:20:40.594 268 13165.64 724.92 57503.38 88888.00 2006-09-25 06:20:41.594 268 13166.42 726.03 57504.36 88888.00 2006-09-25 06:20:42.594 268 13165.90 724.67 57503.87 88888.00 2006-09-25 06:20:43.594 268 13167.20 724.92 57503.02 88888.00 2006-09-25 06:20:44.594 268 13166.16 724.92 57503.26 88888.00 2006-09-25 06:20:45.594 268 13166.81 724.79 57503.50 88888.00 2006-09-25 06:20:46.594 268 13166.68 724.92 57503.50 88888.00 2006-09-25 06:20:47.594 268 13166.94 725.16 57503.50 88888.00 2006-09-25 06:20:48.594 268 13166.81 724.67 57503.87 88888.00 2006-09-25 06:20:49.594 268 13167.20 725.04 57503.62 88888.00 2006-09-25 06:20:50.594 268 13166.94 724.67 57503.38 88888.00 2006-09-25 06:20:51.594 268 13166.94 724.92 57503.75 88888.00 2006-09-25 06:20:52.594 268 13166.94 724.67 57503.26 88888.00 2006-09-25 06:20:53.594 268 13166.81 724.67 57503.62 88888.00 2006-09-25 06:20:54.594 268 13166.55 724.67 57503.38 88888.00 2006-09-25 06:20:55.594 268 13167.07 724.67 57503.38 88888.00 2006-09-25 06:20:56.594 268 13166.55 725.16 57503.38 88888.00 2006-09-25 06:20:57.594 268 13166.55 725.16 57503.87 88888.00 2006-09-25 06:20:58.594 268 13167.07 725.04 57503.50 88888.00 2006-09-25 06:20:59.594 268 13167.07 724.92 57503.26 88888.00 2006-09-25 06:21:00.594 268 13167.33 724.42 57503.99 88888.00 2006-09-25 06:21:01.594 268 13167.20 724.79 57504.12 88888.00 2006-09-25 06:21:02.594 268 13166.81 725.04 57504.48 88888.00 2006-09-25 06:21:03.594 268 13167.46 724.79 57504.73 88888.00 2006-09-25 06:21:04.594 268 13167.46 725.04 57504.12 88888.00 2006-09-25 06:21:05.594 268 13167.07 725.66 57504.73 88888.00 2006-09-25 06:21:06.594 268 13167.33 725.29 57503.99 88888.00 2006-09-25 06:21:07.594 268 13167.20 724.42 57504.24 88888.00 2006-09-25 06:21:08.594 268 13166.94 725.41 57504.12 88888.00 2006-09-25 06:21:09.594 268 13166.68 725.16 57504.24 88888.00 2006-09-25 06:21:10.594 268 13166.81 724.67 57504.12 88888.00 2006-09-25 06:21:11.594 268 13166.55 725.54 57503.62 88888.00 2006-09-25 06:21:12.594 268 13167.07 725.04 57504.24 88888.00 2006-09-25 06:21:13.594 268 13167.20 724.92 57504.73 88888.00 2006-09-25 06:21:14.594 268 13166.68 725.91 57503.99 88888.00 2006-09-25 06:21:15.594 268 13167.07 725.41 57504.61 88888.00 2006-09-25 06:21:16.594 268 13166.94 725.04 57504.48 88888.00 2006-09-25 06:21:17.594 268 13166.94 725.04 57504.24 88888.00 2006-09-25 06:21:18.594 268 13167.59 725.41 57503.99 88888.00 2006-09-25 06:21:19.594 268 13167.33 725.29 57504.36 88888.00 2006-09-25 06:21:20.594 268 13167.07 725.78 57504.48 88888.00 2006-09-25 06:21:21.594 268 13167.07 725.54 57504.85 88888.00 2006-09-25 06:21:22.594 268 13167.33 725.29 57504.61 88888.00 2006-09-25 06:21:23.594 268 13167.46 725.66 57504.97 88888.00 2006-09-25 06:21:24.594 268 13167.20 725.41 57505.21 88888.00 2006-09-25 06:21:25.594 268 13166.55 725.54 57504.85 88888.00 2006-09-25 06:21:26.594 268 13167.46 725.66 57504.61 88888.00 2006-09-25 06:21:27.594 268 13167.72 725.41 57504.48 88888.00 2006-09-25 06:21:28.594 268 13166.42 725.91 57504.73 88888.00 2006-09-25 06:21:29.594 268 13166.55 725.54 57505.09 88888.00 2006-09-25 06:21:30.594 268 13167.20 725.29 57505.09 88888.00 2006-09-25 06:21:31.594 268 13167.59 725.66 57504.85 88888.00 2006-09-25 06:21:32.594 268 13167.07 725.66 57504.85 88888.00 2006-09-25 06:21:33.594 268 13167.20 725.41 57504.85 88888.00 2006-09-25 06:21:34.594 268 13167.33 725.78 57504.36 88888.00 2006-09-25 06:21:35.594 268 13167.07 726.40 57504.73 88888.00 2006-09-25 06:21:36.594 268 13167.33 725.66 57505.58 88888.00 2006-09-25 06:21:37.594 268 13167.98 725.78 57505.09 88888.00 2006-09-25 06:21:38.594 268 13167.46 725.29 57505.09 88888.00 2006-09-25 06:21:39.594 268 13166.68 725.91 57505.46 88888.00 2006-09-25 06:21:40.594 268 13167.59 725.66 57505.83 88888.00 2006-09-25 06:21:41.594 268 13168.11 725.16 57505.34 88888.00 2006-09-25 06:21:42.594 268 13167.59 725.91 57504.97 88888.00 2006-09-25 06:21:43.594 268 13167.20 726.65 57505.46 88888.00 2006-09-25 06:21:44.594 268 13167.46 725.78 57504.97 88888.00 2006-09-25 06:21:45.594 268 13167.72 725.54 57505.21 88888.00 2006-09-25 06:21:46.594 268 13167.46 725.29 57505.21 88888.00 2006-09-25 06:21:47.594 268 13166.81 725.29 57505.71 88888.00 2006-09-25 06:21:48.594 268 13167.33 725.91 57504.61 88888.00 2006-09-25 06:21:49.594 268 13167.46 726.03 57505.95 88888.00 2006-09-25 06:21:50.594 268 13167.07 726.15 57505.21 88888.00 2006-09-25 06:21:51.594 268 13167.72 725.54 57505.09 88888.00 2006-09-25 06:21:52.594 268 13167.46 725.78 57505.83 88888.00 2006-09-25 06:21:53.594 268 13167.20 726.15 57505.34 88888.00 2006-09-25 06:21:54.594 268 13167.85 726.53 57505.71 88888.00 2006-09-25 06:21:55.594 268 13167.20 725.16 57506.07 88888.00 2006-09-25 06:21:56.594 268 13167.59 725.66 57505.58 88888.00 2006-09-25 06:21:57.594 268 13167.72 726.77 57505.58 88888.00 2006-09-25 06:21:58.594 268 13167.59 725.66 57505.58 88888.00 2006-09-25 06:21:59.594 268 13167.33 725.66 57505.83 88888.00 2006-09-25 06:22:00.594 268 13167.33 725.66 57505.58 88888.00 2006-09-25 06:22:01.594 268 13167.59 725.91 57506.20 88888.00 2006-09-25 06:22:02.594 268 13167.33 726.53 57505.58 88888.00 2006-09-25 06:22:03.594 268 13167.20 726.40 57505.46 88888.00 2006-09-25 06:22:04.594 268 13166.68 725.41 57505.95 88888.00 2006-09-25 06:22:05.594 268 13166.94 726.28 57505.09 88888.00 2006-09-25 06:22:06.594 268 13167.72 726.15 57505.09 88888.00 2006-09-25 06:22:07.594 268 13166.81 727.02 57505.46 88888.00 2006-09-25 06:22:08.594 268 13167.46 726.15 57506.07 88888.00 2006-09-25 06:22:09.594 268 13167.07 725.91 57505.58 88888.00 2006-09-25 06:22:10.594 268 13167.98 726.15 57505.58 88888.00 2006-09-25 06:22:11.594 268 13167.46 726.28 57505.34 88888.00 2006-09-25 06:22:12.594 268 13167.33 726.40 57505.58 88888.00 2006-09-25 06:22:13.594 268 13168.11 726.15 57506.44 88888.00 2006-09-25 06:22:14.594 268 13167.59 726.40 57506.20 88888.00 2006-09-25 06:22:15.594 268 13167.72 725.91 57505.46 88888.00 2006-09-25 06:22:16.594 268 13167.46 726.15 57506.07 88888.00 2006-09-25 06:22:17.594 268 13167.07 725.78 57505.34 88888.00 2006-09-25 06:22:18.594 268 13167.07 726.53 57505.83 88888.00 2006-09-25 06:22:19.594 268 13167.46 726.03 57505.58 88888.00 2006-09-25 06:22:20.594 268 13167.59 726.03 57505.21 88888.00 2006-09-25 06:22:21.594 268 13167.20 725.91 57504.97 88888.00 2006-09-25 06:22:22.594 268 13167.33 726.28 57505.83 88888.00 2006-09-25 06:22:23.594 268 13166.81 725.78 57505.71 88888.00 2006-09-25 06:22:24.594 268 13166.42 726.15 57505.95 88888.00 2006-09-25 06:22:25.594 268 13167.98 726.53 57505.21 88888.00 2006-09-25 06:22:26.594 268 13166.68 726.15 57505.46 88888.00 2006-09-25 06:22:27.594 268 13167.07 725.16 57505.95 88888.00 2006-09-25 06:22:28.594 268 13166.81 726.03 57505.34 88888.00 2006-09-25 06:22:29.594 268 13167.20 725.91 57505.58 88888.00 2006-09-25 06:22:30.594 268 13166.42 726.15 57505.95 88888.00 2006-09-25 06:22:31.594 268 13165.90 725.91 57505.95 88888.00 2006-09-25 06:22:32.594 268 13166.81 725.54 57505.71 88888.00 2006-09-25 06:22:33.594 268 13166.55 725.91 57505.34 88888.00 2006-09-25 06:22:34.594 268 13166.68 726.15 57505.71 88888.00 2006-09-25 06:22:35.594 268 13166.68 725.29 57505.71 88888.00 2006-09-25 06:22:36.594 268 13167.46 725.91 57505.58 88888.00 2006-09-25 06:22:37.594 268 13167.07 726.53 57505.58 88888.00 2006-09-25 06:22:38.594 268 13167.33 726.03 57505.71 88888.00 2006-09-25 06:22:39.594 268 13166.68 725.54 57505.58 88888.00 2006-09-25 06:22:40.594 268 13166.94 725.66 57505.58 88888.00 2006-09-25 06:22:41.594 268 13166.29 725.29 57505.58 88888.00 2006-09-25 06:22:42.594 268 13167.20 726.03 57505.34 88888.00 2006-09-25 06:22:43.594 268 13166.81 726.28 57505.58 88888.00 2006-09-25 06:22:44.594 268 13166.16 725.54 57505.58 88888.00 2006-09-25 06:22:45.594 268 13167.20 726.28 57505.95 88888.00 2006-09-25 06:22:46.594 268 13166.68 725.54 57505.95 88888.00 2006-09-25 06:22:47.594 268 13167.20 726.03 57505.95 88888.00 2006-09-25 06:22:48.594 268 13166.94 726.03 57506.20 88888.00 2006-09-25 06:22:49.594 268 13166.42 726.28 57505.83 88888.00 2006-09-25 06:22:50.594 268 13167.20 726.40 57505.21 88888.00 2006-09-25 06:22:51.594 268 13166.29 725.66 57506.07 88888.00 2006-09-25 06:22:52.594 268 13166.68 726.28 57505.21 88888.00 2006-09-25 06:22:53.594 268 13166.81 726.03 57505.09 88888.00 2006-09-25 06:22:54.594 268 13166.55 726.53 57506.68 88888.00 2006-09-25 06:22:55.594 268 13166.03 726.03 57505.34 88888.00 2006-09-25 06:22:56.594 268 13166.81 726.03 57505.58 88888.00 2006-09-25 06:22:57.594 268 13166.55 725.91 57505.34 88888.00 2006-09-25 06:22:58.594 268 13166.29 726.03 57505.95 88888.00 2006-09-25 06:22:59.594 268 13166.68 726.77 57505.83 88888.00 2006-09-25 06:23:00.594 268 13166.16 725.91 57505.21 88888.00 2006-09-25 06:23:01.594 268 13166.42 725.78 57505.46 88888.00 2006-09-25 06:23:02.594 268 13167.07 726.90 57505.83 88888.00 2006-09-25 06:23:03.594 268 13167.07 726.03 57506.32 88888.00 2006-09-25 06:23:04.594 268 13166.29 725.91 57505.83 88888.00 2006-09-25 06:23:05.594 268 13167.72 726.03 57506.07 88888.00 2006-09-25 06:23:06.594 268 13166.16 726.28 57505.09 88888.00 2006-09-25 06:23:07.594 268 13167.33 726.15 57505.83 88888.00 2006-09-25 06:23:08.594 268 13166.94 726.15 57505.71 88888.00 2006-09-25 06:23:09.594 268 13165.90 726.15 57505.34 88888.00 2006-09-25 06:23:10.594 268 13166.68 726.65 57506.07 88888.00 2006-09-25 06:23:11.594 268 13166.55 726.15 57506.07 88888.00 2006-09-25 06:23:12.594 268 13166.68 726.53 57506.20 88888.00 2006-09-25 06:23:13.594 268 13166.55 726.40 57505.71 88888.00 2006-09-25 06:23:14.594 268 13166.29 726.15 57505.71 88888.00 2006-09-25 06:23:15.594 268 13166.68 726.03 57505.95 88888.00 2006-09-25 06:23:16.594 268 13166.81 726.90 57505.83 88888.00 2006-09-25 06:23:17.594 268 13166.68 725.91 57505.58 88888.00 2006-09-25 06:23:18.594 268 13167.07 726.40 57506.20 88888.00 2006-09-25 06:23:19.594 268 13167.20 726.53 57505.83 88888.00 2006-09-25 06:23:20.594 268 13167.20 725.91 57505.46 88888.00 2006-09-25 06:23:21.594 268 13166.94 727.27 57506.44 88888.00 2006-09-25 06:23:22.594 268 13167.07 727.15 57505.95 88888.00 2006-09-25 06:23:23.594 268 13167.07 726.65 57506.20 88888.00 2006-09-25 06:23:24.594 268 13167.07 726.40 57506.56 88888.00 2006-09-25 06:23:25.594 268 13166.94 726.53 57505.83 88888.00 2006-09-25 06:23:26.594 268 13166.68 726.53 57506.20 88888.00 2006-09-25 06:23:27.594 268 13167.20 727.02 57506.20 88888.00 2006-09-25 06:23:28.594 268 13167.98 726.77 57506.32 88888.00 2006-09-25 06:23:29.594 268 13167.46 727.15 57506.56 88888.00 2006-09-25 06:23:30.594 268 13167.33 726.77 57506.07 88888.00 2006-09-25 06:23:31.594 268 13167.07 726.28 57505.83 88888.00 2006-09-25 06:23:32.594 268 13167.46 726.90 57506.44 88888.00 2006-09-25 06:23:33.594 268 13167.33 726.53 57506.80 88888.00 2006-09-25 06:23:34.594 268 13167.33 727.27 57505.95 88888.00 2006-09-25 06:23:35.594 268 13167.46 727.27 57506.20 88888.00 2006-09-25 06:23:36.594 268 13167.46 727.02 57506.32 88888.00 2006-09-25 06:23:37.594 268 13167.98 727.02 57505.95 88888.00 2006-09-25 06:23:38.594 268 13168.24 727.15 57506.44 88888.00 2006-09-25 06:23:39.594 268 13167.59 727.39 57506.56 88888.00 2006-09-25 06:23:40.594 268 13167.59 727.39 57505.95 88888.00 2006-09-25 06:23:41.594 268 13167.07 727.39 57506.32 88888.00 2006-09-25 06:23:42.594 268 13167.98 727.52 57506.44 88888.00 2006-09-25 06:23:43.594 268 13167.59 727.15 57506.68 88888.00 2006-09-25 06:23:44.594 268 13167.98 727.76 57506.20 88888.00 2006-09-25 06:23:45.594 268 13167.46 727.02 57506.68 88888.00 2006-09-25 06:23:46.594 268 13168.76 727.52 57506.20 88888.00 2006-09-25 06:23:47.594 268 13167.46 727.89 57506.44 88888.00 2006-09-25 06:23:48.594 268 13167.46 727.27 57506.68 88888.00 2006-09-25 06:23:49.594 268 13168.24 727.52 57506.32 88888.00 2006-09-25 06:23:50.594 268 13167.72 727.27 57506.93 88888.00 2006-09-25 06:23:51.594 268 13168.24 727.64 57506.68 88888.00 2006-09-25 06:23:52.594 268 13168.24 727.39 57507.05 88888.00 2006-09-25 06:23:53.594 268 13167.85 727.39 57506.32 88888.00 2006-09-25 06:23:54.594 268 13167.85 727.52 57507.17 88888.00 2006-09-25 06:23:55.594 268 13167.72 728.14 57506.56 88888.00 2006-09-25 06:23:56.594 268 13168.24 727.64 57506.68 88888.00 2006-09-25 06:23:57.594 268 13168.50 727.64 57506.07 88888.00 2006-09-25 06:23:58.594 268 13167.20 727.52 57506.56 88888.00 2006-09-25 06:23:59.594 268 13167.59 727.52 57506.80 88888.00 2006-09-25 06:24:00.594 268 13167.72 727.27 57507.05 88888.00 2006-09-25 06:24:01.594 268 13168.11 727.39 57507.29 88888.00 2006-09-25 06:24:02.594 268 13167.59 727.27 57507.05 88888.00 2006-09-25 06:24:03.594 268 13167.72 728.01 57506.68 88888.00 2006-09-25 06:24:04.594 268 13167.20 727.89 57507.05 88888.00 2006-09-25 06:24:05.594 268 13167.98 728.26 57506.44 88888.00 2006-09-25 06:24:06.594 268 13167.33 727.39 57506.93 88888.00 2006-09-25 06:24:07.594 268 13168.11 727.64 57507.05 88888.00 2006-09-25 06:24:08.594 268 13167.33 727.27 57507.17 88888.00 2006-09-25 06:24:09.594 268 13168.11 727.52 57507.42 88888.00 2006-09-25 06:24:10.594 268 13167.72 727.64 57506.80 88888.00 2006-09-25 06:24:11.594 268 13167.46 727.89 57507.79 88888.00 2006-09-25 06:24:12.594 268 13167.20 727.64 57507.54 88888.00 2006-09-25 06:24:13.594 268 13168.11 727.89 57507.17 88888.00 2006-09-25 06:24:14.594 268 13167.46 727.39 57506.80 88888.00 2006-09-25 06:24:15.594 268 13167.85 727.64 57507.17 88888.00 2006-09-25 06:24:16.594 268 13167.85 727.76 57506.68 88888.00 2006-09-25 06:24:17.594 268 13167.46 727.64 57507.42 88888.00 2006-09-25 06:24:18.594 268 13167.72 727.64 57507.79 88888.00 2006-09-25 06:24:19.594 268 13167.98 727.64 57507.29 88888.00 2006-09-25 06:24:20.594 268 13167.07 728.01 57507.66 88888.00 2006-09-25 06:24:21.594 268 13167.72 728.01 57507.54 88888.00 2006-09-25 06:24:22.594 268 13168.11 727.89 57507.54 88888.00 2006-09-25 06:24:23.594 268 13167.72 728.01 57507.54 88888.00 2006-09-25 06:24:24.594 268 13167.72 727.64 57507.54 88888.00 2006-09-25 06:24:25.594 268 13166.68 727.89 57507.42 88888.00 2006-09-25 06:24:26.594 268 13167.85 727.76 57506.68 88888.00 2006-09-25 06:24:27.594 268 13167.85 727.27 57507.42 88888.00 2006-09-25 06:24:28.594 268 13168.37 727.89 57507.17 88888.00 2006-09-25 06:24:29.594 268 13167.85 728.01 57507.79 88888.00 2006-09-25 06:24:30.594 268 13167.72 727.89 57507.42 88888.00 2006-09-25 06:24:31.594 268 13167.20 727.27 57507.79 88888.00 2006-09-25 06:24:32.594 268 13167.33 727.39 57507.79 88888.00 2006-09-25 06:24:33.594 268 13166.68 727.52 57507.42 88888.00 2006-09-25 06:24:34.594 268 13167.46 728.26 57507.05 88888.00 2006-09-25 06:24:35.594 268 13167.59 727.89 57507.17 88888.00 2006-09-25 06:24:36.594 268 13167.33 727.64 57506.80 88888.00 2006-09-25 06:24:37.594 268 13167.59 727.76 57507.05 88888.00 2006-09-25 06:24:38.594 268 13167.72 728.26 57507.42 88888.00 2006-09-25 06:24:39.594 268 13167.07 727.76 57506.56 88888.00 2006-09-25 06:24:40.594 268 13166.94 727.76 57507.05 88888.00 2006-09-25 06:24:41.594 268 13167.33 727.52 57507.05 88888.00 2006-09-25 06:24:42.594 268 13167.59 727.15 57507.66 88888.00 2006-09-25 06:24:43.594 268 13166.68 727.64 57507.54 88888.00 2006-09-25 06:24:44.594 268 13167.20 728.14 57507.29 88888.00 2006-09-25 06:24:45.594 268 13166.55 727.02 57507.05 88888.00 2006-09-25 06:24:46.594 268 13166.94 727.76 57507.42 88888.00 2006-09-25 06:24:47.594 268 13166.68 727.27 57507.54 88888.00 2006-09-25 06:24:48.594 268 13166.94 727.02 57507.17 88888.00 2006-09-25 06:24:49.594 268 13166.55 728.14 57507.42 88888.00 2006-09-25 06:24:50.594 268 13167.46 727.52 57506.44 88888.00 2006-09-25 06:24:51.594 268 13167.20 727.39 57507.54 88888.00 2006-09-25 06:24:52.594 268 13166.81 726.53 57506.80 88888.00 2006-09-25 06:24:53.594 268 13166.68 727.64 57507.17 88888.00 2006-09-25 06:24:54.594 268 13166.42 727.15 57507.17 88888.00 2006-09-25 06:24:55.594 268 13166.94 727.27 57507.17 88888.00 2006-09-25 06:24:56.594 268 13166.81 727.64 57506.56 88888.00 2006-09-25 06:24:57.594 268 13166.55 728.14 57506.93 88888.00 2006-09-25 06:24:58.594 268 13166.81 727.64 57507.42 88888.00 2006-09-25 06:24:59.594 268 13166.29 726.90 57507.17 88888.00 2006-09-25 06:25:00.594 268 13167.20 727.64 57507.42 88888.00 2006-09-25 06:25:01.594 268 13166.81 727.39 57506.44 88888.00 2006-09-25 06:25:02.594 268 13166.42 728.01 57506.93 88888.00 2006-09-25 06:25:03.594 268 13166.68 727.27 57507.05 88888.00 2006-09-25 06:25:04.594 268 13166.55 727.52 57507.17 88888.00 2006-09-25 06:25:05.594 268 13166.29 728.26 57506.68 88888.00 2006-09-25 06:25:06.594 268 13166.94 727.39 57506.80 88888.00 2006-09-25 06:25:07.594 268 13165.90 727.89 57507.05 88888.00 2006-09-25 06:25:08.594 268 13165.90 728.01 57507.05 88888.00 2006-09-25 06:25:09.594 268 13166.03 727.89 57507.05 88888.00 2006-09-25 06:25:10.594 268 13165.90 727.64 57506.80 88888.00 2006-09-25 06:25:11.594 268 13166.16 727.39 57506.80 88888.00 2006-09-25 06:25:12.594 268 13166.03 727.39 57506.68 88888.00 2006-09-25 06:25:13.594 268 13165.90 727.52 57507.29 88888.00 2006-09-25 06:25:14.594 268 13166.29 726.90 57506.56 88888.00 2006-09-25 06:25:15.594 268 13166.29 728.38 57506.93 88888.00 2006-09-25 06:25:16.594 268 13166.03 728.01 57507.05 88888.00 2006-09-25 06:25:17.594 268 13165.38 728.14 57507.54 88888.00 2006-09-25 06:25:18.594 268 13166.55 727.52 57506.93 88888.00 2006-09-25 06:25:19.594 268 13166.03 727.39 57506.44 88888.00 2006-09-25 06:25:20.594 268 13165.64 727.76 57507.29 88888.00 2006-09-25 06:25:21.594 268 13165.77 727.52 57507.66 88888.00 2006-09-25 06:25:22.594 268 13166.03 727.64 57506.56 88888.00 2006-09-25 06:25:23.594 268 13165.12 727.64 57506.56 88888.00 2006-09-25 06:25:24.594 268 13165.90 727.64 57506.93 88888.00 2006-09-25 06:25:25.594 268 13165.25 728.38 57506.44 88888.00 2006-09-25 06:25:26.594 268 13165.90 727.52 57506.44 88888.00 2006-09-25 06:25:27.594 268 13165.25 728.01 57506.80 88888.00 2006-09-25 06:25:28.594 268 13165.12 728.14 57506.44 88888.00 2006-09-25 06:25:29.594 268 13165.64 727.89 57506.68 88888.00 2006-09-25 06:25:30.594 268 13166.16 728.26 57506.44 88888.00 2006-09-25 06:25:31.594 268 13166.29 727.89 57506.80 88888.00 2006-09-25 06:25:32.594 268 13165.77 727.89 57507.05 88888.00 2006-09-25 06:25:33.594 268 13165.64 728.01 57506.32 88888.00 2006-09-25 06:25:34.594 268 13165.51 727.89 57506.20 88888.00 2006-09-25 06:25:35.594 268 13164.86 728.26 57506.07 88888.00 2006-09-25 06:25:36.594 268 13166.16 728.76 57505.83 88888.00 2006-09-25 06:25:37.594 268 13165.77 727.64 57506.20 88888.00 2006-09-25 06:25:38.594 268 13165.25 728.88 57506.44 88888.00 2006-09-25 06:25:39.594 268 13164.99 727.52 57507.29 88888.00 2006-09-25 06:25:40.594 268 13165.77 728.38 57506.80 88888.00 2006-09-25 06:25:41.594 268 13165.25 728.38 57506.44 88888.00 2006-09-25 06:25:42.594 268 13165.25 727.64 57506.93 88888.00 2006-09-25 06:25:43.594 268 13165.25 727.76 57506.93 88888.00 2006-09-25 06:25:44.594 268 13165.12 728.51 57506.68 88888.00 2006-09-25 06:25:45.594 268 13164.86 727.52 57506.20 88888.00 2006-09-25 06:25:46.594 268 13165.38 728.01 57507.29 88888.00 2006-09-25 06:25:47.594 268 13165.51 728.38 57506.20 88888.00 2006-09-25 06:25:48.594 268 13164.86 727.76 57506.07 88888.00 2006-09-25 06:25:49.594 268 13165.38 728.01 57506.44 88888.00 2006-09-25 06:25:50.594 268 13165.25 728.26 57506.07 88888.00 2006-09-25 06:25:51.594 268 13165.25 728.14 57506.44 88888.00 2006-09-25 06:25:52.594 268 13165.12 728.01 57505.58 88888.00 2006-09-25 06:25:53.594 268 13164.60 728.26 57505.34 88888.00 2006-09-25 06:25:54.594 268 13164.99 728.38 57505.95 88888.00 2006-09-25 06:25:55.594 268 13165.51 727.89 57505.58 88888.00 2006-09-25 06:25:56.594 268 13165.12 728.38 57505.46 88888.00 2006-09-25 06:25:57.594 268 13165.12 727.89 57506.56 88888.00 2006-09-25 06:25:58.594 268 13164.86 728.14 57505.71 88888.00 2006-09-25 06:25:59.594 268 13165.25 727.64 57506.32 88888.00 2006-09-25 06:26:00.594 268 13164.86 728.26 57505.95 88888.00 2006-09-25 06:26:01.594 268 13164.73 727.27 57505.71 88888.00 2006-09-25 06:26:02.594 268 13164.73 728.01 57505.71 88888.00 2006-09-25 06:26:03.594 268 13163.95 728.14 57505.71 88888.00 2006-09-25 06:26:04.593 268 13165.12 727.76 57505.83 88888.00 2006-09-25 06:26:05.593 268 13164.99 728.26 57505.95 88888.00 2006-09-25 06:26:06.593 268 13164.21 728.26 57505.83 88888.00 2006-09-25 06:26:07.593 268 13165.38 728.14 57505.71 88888.00 2006-09-25 06:26:08.593 268 13164.47 727.89 57506.07 88888.00 2006-09-25 06:26:09.593 268 13165.25 728.38 57506.32 88888.00 2006-09-25 06:26:10.593 268 13164.73 727.52 57506.32 88888.00 2006-09-25 06:26:11.593 268 13164.73 728.01 57505.83 88888.00 2006-09-25 06:26:12.593 268 13164.73 728.26 57506.56 88888.00 2006-09-25 06:26:13.593 268 13164.60 727.89 57505.95 88888.00 2006-09-25 06:26:14.593 268 13164.47 728.01 57505.95 88888.00 2006-09-25 06:26:15.593 268 13164.86 728.01 57505.83 88888.00 2006-09-25 06:26:16.593 268 13165.51 728.51 57505.71 88888.00 2006-09-25 06:26:17.593 268 13164.99 727.64 57505.34 88888.00 2006-09-25 06:26:18.593 268 13164.86 728.38 57505.34 88888.00 2006-09-25 06:26:19.593 268 13163.95 727.64 57504.97 88888.00 2006-09-25 06:26:20.593 268 13164.86 728.76 57506.20 88888.00 2006-09-25 06:26:21.593 268 13164.73 728.76 57505.34 88888.00 2006-09-25 06:26:22.593 268 13164.47 728.26 57505.83 88888.00 2006-09-25 06:26:23.593 268 13164.21 728.76 57505.58 88888.00 2006-09-25 06:26:24.593 268 13164.08 728.63 57505.58 88888.00 2006-09-25 06:26:25.593 268 13165.25 727.27 57505.46 88888.00 2006-09-25 06:26:26.593 268 13164.08 728.88 57505.95 88888.00 2006-09-25 06:26:27.593 268 13164.47 729.00 57505.83 88888.00 2006-09-25 06:26:28.593 268 13164.34 728.26 57506.20 88888.00 2006-09-25 06:26:29.593 268 13163.95 728.88 57504.97 88888.00 2006-09-25 06:26:30.593 268 13164.21 728.01 57505.21 88888.00 2006-09-25 06:26:31.593 268 13164.34 728.26 57505.46 88888.00 2006-09-25 06:26:32.593 268 13165.12 728.88 57505.46 88888.00 2006-09-25 06:26:33.593 268 13164.86 728.63 57506.07 88888.00 2006-09-25 06:26:34.593 268 13164.47 728.14 57504.85 88888.00 2006-09-25 06:26:35.593 268 13164.47 728.88 57506.20 88888.00 2006-09-25 06:26:36.593 268 13164.99 728.01 57505.83 88888.00 2006-09-25 06:26:37.593 268 13164.34 728.76 57505.83 88888.00 2006-09-25 06:26:38.593 268 13164.47 728.76 57505.95 88888.00 2006-09-25 06:26:39.593 268 13164.34 728.01 57505.71 88888.00 2006-09-25 06:26:40.593 268 13164.73 729.25 57505.71 88888.00 2006-09-25 06:26:41.593 268 13164.86 728.63 57505.58 88888.00 2006-09-25 06:26:42.593 268 13164.86 728.63 57505.21 88888.00 2006-09-25 06:26:43.593 268 13164.73 728.51 57505.09 88888.00 2006-09-25 06:26:44.593 268 13164.08 728.51 57505.09 88888.00 2006-09-25 06:26:45.593 268 13164.47 728.88 57505.95 88888.00 2006-09-25 06:26:46.593 268 13164.73 729.00 57505.21 88888.00 2006-09-25 06:26:47.593 268 13164.73 728.63 57505.95 88888.00 2006-09-25 06:26:48.593 268 13164.86 728.63 57504.85 88888.00 2006-09-25 06:26:49.593 268 13164.86 728.63 57505.83 88888.00 2006-09-25 06:26:50.593 268 13164.60 728.76 57505.95 88888.00 2006-09-25 06:26:51.593 268 13164.86 728.76 57506.07 88888.00 2006-09-25 06:26:52.593 268 13164.60 728.88 57506.07 88888.00 2006-09-25 06:26:53.593 268 13164.08 728.63 57505.71 88888.00 2006-09-25 06:26:54.593 268 13164.73 729.13 57505.95 88888.00 2006-09-25 06:26:55.593 268 13164.08 728.51 57505.95 88888.00 2006-09-25 06:26:56.593 268 13164.47 728.88 57506.07 88888.00 2006-09-25 06:26:57.593 268 13164.99 728.76 57505.95 88888.00 2006-09-25 06:26:58.593 268 13164.60 728.26 57506.20 88888.00 2006-09-25 06:26:59.593 268 13164.60 729.13 57505.58 88888.00 2006-09-25 06:27:00.593 268 13164.34 728.38 57505.21 88888.00 2006-09-25 06:27:01.593 268 13164.86 728.76 57506.07 88888.00 2006-09-25 06:27:02.593 268 13164.47 728.14 57505.83 88888.00 2006-09-25 06:27:03.593 268 13165.12 728.38 57505.46 88888.00 2006-09-25 06:27:04.593 268 13164.47 728.38 57505.71 88888.00 2006-09-25 06:27:05.593 268 13164.73 729.38 57507.17 88888.00 2006-09-25 06:27:06.593 268 13165.12 728.14 57505.83 88888.00 2006-09-25 06:27:07.593 268 13164.99 728.88 57505.71 88888.00 2006-09-25 06:27:08.593 268 13165.25 728.63 57505.83 88888.00 2006-09-25 06:27:09.593 268 13164.34 728.26 57505.83 88888.00 2006-09-25 06:27:10.593 268 13165.38 728.76 57506.07 88888.00 2006-09-25 06:27:11.593 268 13165.38 729.13 57506.07 88888.00 2006-09-25 06:27:12.593 268 13165.38 729.00 57506.44 88888.00 2006-09-25 06:27:13.593 268 13165.12 729.00 57506.32 88888.00 2006-09-25 06:27:14.593 268 13164.47 728.63 57506.07 88888.00 2006-09-25 06:27:15.593 268 13165.12 728.63 57506.56 88888.00 2006-09-25 06:27:16.593 268 13165.12 729.13 57505.95 88888.00 2006-09-25 06:27:17.593 268 13165.90 728.38 57505.34 88888.00 2006-09-25 06:27:18.593 268 13164.34 728.38 57505.95 88888.00 2006-09-25 06:27:19.593 268 13165.77 728.88 57505.71 88888.00 2006-09-25 06:27:20.593 268 13164.73 728.38 57506.44 88888.00 2006-09-25 06:27:21.593 268 13164.99 728.76 57506.07 88888.00 2006-09-25 06:27:22.593 268 13165.38 729.38 57505.71 88888.00 2006-09-25 06:27:23.593 268 13164.99 729.00 57506.32 88888.00 2006-09-25 06:27:24.593 268 13165.77 729.25 57505.83 88888.00 2006-09-25 06:27:25.593 268 13165.25 729.25 57505.83 88888.00 2006-09-25 06:27:26.593 268 13165.25 728.26 57506.44 88888.00 2006-09-25 06:27:27.593 268 13164.73 728.88 57506.07 88888.00 2006-09-25 06:27:28.593 268 13164.73 728.63 57506.56 88888.00 2006-09-25 06:27:29.593 268 13164.99 729.00 57506.44 88888.00 2006-09-25 06:27:30.593 268 13165.12 728.63 57506.80 88888.00 2006-09-25 06:27:31.593 268 13165.12 728.88 57506.07 88888.00 2006-09-25 06:27:32.593 268 13165.38 728.88 57506.20 88888.00 2006-09-25 06:27:33.593 268 13164.86 728.88 57506.93 88888.00 2006-09-25 06:27:34.593 268 13164.60 729.25 57506.32 88888.00 2006-09-25 06:27:35.593 268 13164.86 729.38 57505.95 88888.00 2006-09-25 06:27:36.593 268 13165.12 729.13 57506.80 88888.00 2006-09-25 06:27:37.593 268 13165.38 729.25 57506.20 88888.00 2006-09-25 06:27:38.593 268 13165.12 728.14 57505.95 88888.00 2006-09-25 06:27:39.593 268 13164.73 728.76 57506.07 88888.00 2006-09-25 06:27:40.593 268 13164.99 728.88 57505.95 88888.00 2006-09-25 06:27:41.593 268 13165.12 729.99 57506.80 88888.00 2006-09-25 06:27:42.593 268 13164.47 729.38 57506.32 88888.00 2006-09-25 06:27:43.593 268 13164.99 729.13 57506.32 88888.00 2006-09-25 06:27:44.593 268 13164.73 729.38 57507.17 88888.00 2006-09-25 06:27:45.593 268 13165.12 729.25 57505.95 88888.00 2006-09-25 06:27:46.593 268 13164.60 729.13 57506.20 88888.00 2006-09-25 06:27:47.593 268 13164.99 729.00 57506.93 88888.00 2006-09-25 06:27:48.593 268 13164.99 729.38 57507.29 88888.00 2006-09-25 06:27:49.593 268 13164.47 729.50 57507.05 88888.00 2006-09-25 06:27:50.593 268 13165.38 728.88 57506.20 88888.00 2006-09-25 06:27:51.593 268 13164.86 728.51 57506.68 88888.00 2006-09-25 06:27:52.593 268 13165.38 730.12 57506.56 88888.00 2006-09-25 06:27:53.593 268 13165.25 729.62 57506.80 88888.00 2006-09-25 06:27:54.593 268 13165.38 729.25 57506.80 88888.00 2006-09-25 06:27:55.593 268 13165.77 729.62 57506.20 88888.00 2006-09-25 06:27:56.593 268 13165.64 729.50 57507.29 88888.00 2006-09-25 06:27:57.593 268 13164.60 729.13 57506.56 88888.00 2006-09-25 06:27:58.593 268 13165.25 729.38 57506.56 88888.00 2006-09-25 06:27:59.593 268 13165.25 729.13 57506.93 88888.00 2006-09-25 06:28:00.593 268 13164.73 729.87 57506.80 88888.00 2006-09-25 06:28:01.593 268 13165.38 729.62 57506.44 88888.00 2006-09-25 06:28:02.593 268 13165.25 729.99 57506.93 88888.00 2006-09-25 06:28:03.593 268 13164.60 730.37 57506.80 88888.00 2006-09-25 06:28:04.593 268 13165.90 729.75 57507.29 88888.00 2006-09-25 06:28:05.593 268 13165.51 730.12 57506.56 88888.00 2006-09-25 06:28:06.593 268 13164.60 729.50 57506.68 88888.00 2006-09-25 06:28:07.593 268 13164.99 729.87 57506.80 88888.00 2006-09-25 06:28:08.593 268 13165.38 730.12 57507.29 88888.00 2006-09-25 06:28:09.593 268 13165.25 729.99 57507.54 88888.00 2006-09-25 06:28:10.593 268 13164.86 729.99 57507.17 88888.00 2006-09-25 06:28:11.593 268 13165.77 729.50 57506.80 88888.00 2006-09-25 06:28:12.593 268 13165.38 730.61 57506.93 88888.00 2006-09-25 06:28:13.593 268 13165.25 730.24 57506.68 88888.00 2006-09-25 06:28:14.593 268 13166.03 730.37 57506.93 88888.00 2006-09-25 06:28:15.593 268 13165.38 730.12 57507.29 88888.00 2006-09-25 06:28:16.593 268 13165.64 730.37 57506.93 88888.00 2006-09-25 06:28:17.593 268 13165.51 730.12 57507.42 88888.00 2006-09-25 06:28:18.593 268 13165.51 729.87 57507.42 88888.00 2006-09-25 06:28:19.593 268 13164.47 729.75 57506.68 88888.00 2006-09-25 06:28:20.593 268 13165.38 729.99 57507.29 88888.00 2006-09-25 06:28:21.593 268 13165.77 730.24 57506.56 88888.00 2006-09-25 06:28:22.593 268 13165.51 730.12 57507.29 88888.00 2006-09-25 06:28:23.593 268 13164.99 730.24 57506.93 88888.00 2006-09-25 06:28:24.593 268 13165.64 729.99 57506.93 88888.00 2006-09-25 06:28:25.593 268 13165.77 729.75 57507.05 88888.00 2006-09-25 06:28:26.593 268 13165.64 730.12 57506.32 88888.00 2006-09-25 06:28:27.593 268 13166.03 730.24 57506.56 88888.00 2006-09-25 06:28:28.593 268 13165.12 730.12 57506.80 88888.00 2006-09-25 06:28:29.593 268 13165.77 730.24 57506.93 88888.00 2006-09-25 06:28:30.593 268 13166.16 729.38 57506.80 88888.00 2006-09-25 06:28:31.593 268 13165.51 730.49 57507.42 88888.00 2006-09-25 06:28:32.593 268 13166.16 730.37 57506.80 88888.00 2006-09-25 06:28:33.593 268 13166.16 730.61 57506.80 88888.00 2006-09-25 06:28:34.593 268 13165.90 729.75 57507.17 88888.00 2006-09-25 06:28:35.593 268 13165.90 730.12 57506.56 88888.00 2006-09-25 06:28:36.593 268 13166.29 730.86 57507.66 88888.00 2006-09-25 06:28:37.593 268 13165.51 729.75 57507.54 88888.00 2006-09-25 06:28:38.593 268 13166.16 729.87 57506.93 88888.00 2006-09-25 06:28:39.593 268 13165.64 730.12 57506.80 88888.00 2006-09-25 06:28:40.593 268 13165.90 729.99 57507.29 88888.00 2006-09-25 06:28:41.593 268 13165.64 730.12 57507.17 88888.00 2006-09-25 06:28:42.593 268 13166.29 730.24 57507.42 88888.00 2006-09-25 06:28:43.593 268 13165.51 730.12 57507.29 88888.00 2006-09-25 06:28:44.593 268 13166.29 730.49 57507.17 88888.00 2006-09-25 06:28:45.593 268 13164.99 729.62 57506.93 88888.00 2006-09-25 06:28:46.593 268 13165.64 730.24 57507.05 88888.00 2006-09-25 06:28:47.593 268 13165.90 729.87 57507.29 88888.00 2006-09-25 06:28:48.593 268 13166.42 729.50 57506.80 88888.00 2006-09-25 06:28:49.593 268 13165.12 730.24 57507.29 88888.00 2006-09-25 06:28:50.593 268 13165.77 730.37 57506.68 88888.00 2006-09-25 06:28:51.593 268 13166.03 730.86 57506.93 88888.00 2006-09-25 06:28:52.593 268 13166.03 729.50 57507.54 88888.00 2006-09-25 06:28:53.593 268 13165.77 730.49 57507.66 88888.00 2006-09-25 06:28:54.593 268 13165.64 729.99 57507.42 88888.00 2006-09-25 06:28:55.593 268 13165.77 730.37 57506.93 88888.00 2006-09-25 06:28:56.593 268 13166.16 730.24 57507.17 88888.00 2006-09-25 06:28:57.593 268 13166.03 730.24 57507.54 88888.00 2006-09-25 06:28:58.593 268 13165.90 730.24 57506.80 88888.00 2006-09-25 06:28:59.593 268 13165.77 730.37 57507.29 88888.00 2006-09-25 06:29:00.593 268 13165.77 730.12 57507.42 88888.00 2006-09-25 06:29:01.593 268 13165.12 730.12 57507.05 88888.00 2006-09-25 06:29:02.593 268 13166.16 730.61 57506.68 88888.00 2006-09-25 06:29:03.593 268 13165.51 730.74 57507.79 88888.00 2006-09-25 06:29:04.593 268 13165.38 730.24 57507.05 88888.00 2006-09-25 06:29:05.593 268 13165.38 730.86 57506.68 88888.00 2006-09-25 06:29:06.593 268 13164.60 730.49 57506.80 88888.00 2006-09-25 06:29:07.593 268 13165.25 730.49 57507.66 88888.00 2006-09-25 06:29:08.593 268 13165.51 729.62 57506.44 88888.00 2006-09-25 06:29:09.593 268 13165.51 730.12 57507.29 88888.00 2006-09-25 06:29:10.593 268 13165.64 730.49 57506.93 88888.00 2006-09-25 06:29:11.593 268 13165.38 730.74 57507.05 88888.00 2006-09-25 06:29:12.593 268 13166.03 730.37 57507.29 88888.00 2006-09-25 06:29:13.593 268 13165.51 730.24 57507.42 88888.00 2006-09-25 06:29:14.593 268 13166.03 730.37 57507.29 88888.00 2006-09-25 06:29:15.593 268 13165.90 731.11 57507.05 88888.00 2006-09-25 06:29:16.593 268 13165.64 730.49 57507.17 88888.00 2006-09-25 06:29:17.593 268 13165.64 730.24 57507.42 88888.00 2006-09-25 06:29:18.593 268 13165.38 730.37 57507.66 88888.00 2006-09-25 06:29:19.593 268 13165.51 729.99 57507.17 88888.00 2006-09-25 06:29:20.593 268 13165.51 730.86 57507.54 88888.00 2006-09-25 06:29:21.593 268 13165.90 730.61 57507.05 88888.00 2006-09-25 06:29:22.593 268 13165.90 731.11 57507.42 88888.00 2006-09-25 06:29:23.593 268 13166.16 730.99 57507.17 88888.00 2006-09-25 06:29:24.593 268 13166.29 730.86 57507.91 88888.00 2006-09-25 06:29:25.593 268 13166.03 731.11 57507.54 88888.00 2006-09-25 06:29:26.593 268 13166.29 730.99 57507.79 88888.00 2006-09-25 06:29:27.593 268 13165.38 730.99 57508.15 88888.00 2006-09-25 06:29:28.593 268 13165.25 730.74 57507.29 88888.00 2006-09-25 06:29:29.593 268 13165.64 730.61 57507.79 88888.00 2006-09-25 06:29:30.593 268 13165.38 731.23 57508.03 88888.00 2006-09-25 06:29:31.593 268 13165.38 730.37 57507.54 88888.00 2006-09-25 06:29:32.593 268 13165.51 730.74 57506.93 88888.00 2006-09-25 06:29:33.593 268 13165.64 730.61 57507.42 88888.00 2006-09-25 06:29:34.593 268 13165.77 731.48 57508.03 88888.00 2006-09-25 06:29:35.593 268 13166.03 730.74 57507.66 88888.00 2006-09-25 06:29:36.593 268 13165.38 730.37 57507.17 88888.00 2006-09-25 06:29:37.593 268 13165.38 731.23 57507.29 88888.00 2006-09-25 06:29:38.593 268 13165.38 731.23 57508.03 88888.00 2006-09-25 06:29:39.593 268 13165.51 730.61 57506.93 88888.00 2006-09-25 06:29:40.593 268 13165.38 731.11 57508.15 88888.00 2006-09-25 06:29:41.593 268 13165.25 730.86 57507.42 88888.00 2006-09-25 06:29:42.593 268 13165.77 730.61 57507.79 88888.00 2006-09-25 06:29:43.593 268 13165.51 731.23 57507.66 88888.00 2006-09-25 06:29:44.593 268 13164.60 730.86 57507.79 88888.00 2006-09-25 06:29:45.593 268 13165.77 730.37 57507.29 88888.00 2006-09-25 06:29:46.593 268 13165.90 730.99 57507.54 88888.00 2006-09-25 06:29:47.593 268 13165.64 730.12 57508.39 88888.00 2006-09-25 06:29:48.593 268 13165.25 730.86 57507.66 88888.00 2006-09-25 06:29:49.593 268 13165.25 730.86 57507.66 88888.00 2006-09-25 06:29:50.593 268 13165.38 730.37 57507.91 88888.00 2006-09-25 06:29:51.593 268 13165.38 730.86 57507.66 88888.00 2006-09-25 06:29:52.593 268 13165.51 730.24 57507.79 88888.00 2006-09-25 06:29:53.593 268 13165.90 730.61 57507.79 88888.00 2006-09-25 06:29:54.593 268 13165.38 730.74 57507.54 88888.00 2006-09-25 06:29:55.593 268 13165.64 730.49 57508.27 88888.00 2006-09-25 06:29:56.593 268 13165.64 730.74 57507.79 88888.00 2006-09-25 06:29:57.593 268 13165.51 730.37 57507.54 88888.00 2006-09-25 06:29:58.593 268 13165.64 730.24 57508.03 88888.00 2006-09-25 06:29:59.593 268 13166.03 731.11 57508.03 88888.00 2006-09-25 06:30:00.593 268 13165.90 730.49 57508.15 88888.00 2006-09-25 06:30:01.593 268 13164.86 731.36 57507.54 88888.00 2006-09-25 06:30:02.593 268 13165.51 730.37 57507.54 88888.00 2006-09-25 06:30:03.593 268 13165.38 730.24 57507.17 88888.00 2006-09-25 06:30:04.593 268 13164.99 730.49 57507.54 88888.00 2006-09-25 06:30:05.593 268 13165.38 730.61 57507.79 88888.00 2006-09-25 06:30:06.593 268 13165.12 730.61 57507.29 88888.00 2006-09-25 06:30:07.593 268 13165.77 730.61 57507.79 88888.00 2006-09-25 06:30:08.593 268 13164.86 730.74 57508.03 88888.00 2006-09-25 06:30:09.593 268 13165.64 730.37 57507.66 88888.00 2006-09-25 06:30:10.593 268 13165.38 730.49 57507.66 88888.00 2006-09-25 06:30:11.593 268 13164.99 730.37 57508.03 88888.00 2006-09-25 06:30:12.593 268 13165.38 730.37 57508.15 88888.00 2006-09-25 06:30:13.593 268 13165.25 731.23 57507.91 88888.00 2006-09-25 06:30:14.593 268 13165.64 729.99 57507.66 88888.00 2006-09-25 06:30:15.593 268 13164.99 730.86 57508.39 88888.00 2006-09-25 06:30:16.593 268 13165.64 730.74 57507.91 88888.00 2006-09-25 06:30:17.593 268 13164.99 730.12 57507.54 88888.00 2006-09-25 06:30:18.593 268 13165.64 730.61 57508.52 88888.00 2006-09-25 06:30:19.593 268 13165.51 730.86 57508.15 88888.00 2006-09-25 06:30:20.593 268 13165.77 730.86 57508.03 88888.00 2006-09-25 06:30:21.593 268 13165.51 730.61 57508.03 88888.00 2006-09-25 06:30:22.593 268 13165.64 731.11 57507.66 88888.00 2006-09-25 06:30:23.593 268 13165.38 730.74 57508.03 88888.00 2006-09-25 06:30:24.593 268 13165.38 730.86 57508.39 88888.00 2006-09-25 06:30:25.593 268 13165.64 730.12 57508.76 88888.00 2006-09-25 06:30:26.593 268 13165.51 730.74 57508.39 88888.00 2006-09-25 06:30:27.593 268 13165.64 730.49 57508.15 88888.00 2006-09-25 06:30:28.593 268 13165.38 730.74 57508.15 88888.00 2006-09-25 06:30:29.593 268 13165.38 730.99 57508.15 88888.00 2006-09-25 06:30:30.593 268 13165.90 730.99 57508.15 88888.00 2006-09-25 06:30:31.593 268 13165.12 731.11 57507.54 88888.00 2006-09-25 06:30:32.593 268 13165.51 731.60 57508.15 88888.00 2006-09-25 06:30:33.593 268 13166.29 730.99 57507.91 88888.00 2006-09-25 06:30:34.593 268 13165.77 731.11 57508.27 88888.00 2006-09-25 06:30:35.593 268 13165.38 730.99 57508.27 88888.00 2006-09-25 06:30:36.593 268 13165.77 731.11 57508.64 88888.00 2006-09-25 06:30:37.593 268 13166.55 730.99 57508.52 88888.00 2006-09-25 06:30:38.593 268 13165.77 731.60 57508.27 88888.00 2006-09-25 06:30:39.593 268 13166.03 730.86 57508.39 88888.00 2006-09-25 06:30:40.593 268 13165.51 731.48 57508.64 88888.00 2006-09-25 06:30:41.593 268 13165.90 731.23 57508.39 88888.00 2006-09-25 06:30:42.593 268 13165.64 731.36 57508.27 88888.00 2006-09-25 06:30:43.593 268 13165.77 731.11 57508.52 88888.00 2006-09-25 06:30:44.593 268 13165.90 731.60 57509.01 88888.00 2006-09-25 06:30:45.593 268 13165.38 731.36 57508.03 88888.00 2006-09-25 06:30:46.593 268 13165.77 731.48 57508.64 88888.00 2006-09-25 06:30:47.593 268 13165.51 731.36 57507.79 88888.00 2006-09-25 06:30:48.593 268 13165.64 731.48 57508.64 88888.00 2006-09-25 06:30:49.593 268 13165.12 731.98 57508.39 88888.00 2006-09-25 06:30:50.593 268 13165.64 731.98 57508.52 88888.00 2006-09-25 06:30:51.593 268 13166.16 731.23 57508.27 88888.00 2006-09-25 06:30:52.593 268 13165.12 730.86 57509.13 88888.00 2006-09-25 06:30:53.593 268 13165.77 731.11 57509.01 88888.00 2006-09-25 06:30:54.593 268 13165.64 731.60 57508.76 88888.00 2006-09-25 06:30:55.593 268 13166.29 731.60 57509.01 88888.00 2006-09-25 06:30:56.593 268 13165.64 730.99 57508.15 88888.00 2006-09-25 06:30:57.593 268 13165.64 731.73 57508.27 88888.00 2006-09-25 06:30:58.593 268 13165.51 731.85 57508.76 88888.00 2006-09-25 06:30:59.593 268 13165.38 731.23 57509.01 88888.00 2006-09-25 06:31:00.593 268 13165.77 732.10 57508.52 88888.00 2006-09-25 06:31:01.593 268 13165.64 731.48 57509.01 88888.00 2006-09-25 06:31:02.593 268 13165.77 731.73 57509.62 88888.00 2006-09-25 06:31:03.593 268 13165.64 731.23 57509.01 88888.00 2006-09-25 06:31:04.593 268 13165.64 731.23 57508.39 88888.00 2006-09-25 06:31:05.593 268 13165.77 731.23 57508.64 88888.00 2006-09-25 06:31:06.593 268 13165.90 731.73 57508.76 88888.00 2006-09-25 06:31:07.593 268 13165.77 731.36 57509.01 88888.00 2006-09-25 06:31:08.593 268 13165.77 731.85 57509.01 88888.00 2006-09-25 06:31:09.593 268 13166.16 731.48 57509.01 88888.00 2006-09-25 06:31:10.593 268 13165.64 731.48 57508.76 88888.00 2006-09-25 06:31:11.593 268 13165.90 731.36 57509.01 88888.00 2006-09-25 06:31:12.593 268 13165.25 731.36 57509.01 88888.00 2006-09-25 06:31:13.593 268 13165.77 731.98 57509.50 88888.00 2006-09-25 06:31:14.593 268 13165.38 731.85 57509.13 88888.00 2006-09-25 06:31:15.593 268 13164.99 731.23 57509.74 88888.00 2006-09-25 06:31:16.593 268 13165.38 731.48 57508.88 88888.00 2006-09-25 06:31:17.593 268 13166.03 730.99 57509.25 88888.00 2006-09-25 06:31:18.593 268 13165.77 731.36 57508.76 88888.00 2006-09-25 06:31:19.593 268 13165.38 731.36 57509.13 88888.00 2006-09-25 06:31:20.593 268 13165.64 731.85 57508.52 88888.00 2006-09-25 06:31:21.593 268 13165.12 731.85 57508.76 88888.00 2006-09-25 06:31:22.593 268 13165.77 731.48 57508.76 88888.00 2006-09-25 06:31:23.593 268 13165.64 731.48 57509.50 88888.00 2006-09-25 06:31:24.593 268 13166.42 731.11 57509.38 88888.00 2006-09-25 06:31:25.593 268 13166.16 731.36 57509.38 88888.00 2006-09-25 06:31:26.593 268 13165.12 731.11 57508.27 88888.00 2006-09-25 06:31:27.593 268 13164.86 731.23 57509.25 88888.00 2006-09-25 06:31:28.593 268 13165.90 731.60 57509.50 88888.00 2006-09-25 06:31:29.593 268 13165.25 731.11 57508.64 88888.00 2006-09-25 06:31:30.593 268 13165.25 732.10 57509.13 88888.00 2006-09-25 06:31:31.593 268 13164.73 731.48 57508.88 88888.00 2006-09-25 06:31:32.593 268 13165.77 731.73 57508.88 88888.00 2006-09-25 06:31:33.593 268 13164.86 731.85 57509.25 88888.00 2006-09-25 06:31:34.593 268 13165.38 732.22 57509.01 88888.00 2006-09-25 06:31:35.593 268 13164.86 731.23 57508.39 88888.00 2006-09-25 06:31:36.593 268 13165.25 731.23 57508.88 88888.00 2006-09-25 06:31:37.593 268 13165.38 731.48 57509.01 88888.00 2006-09-25 06:31:38.593 268 13165.12 731.60 57509.01 88888.00 2006-09-25 06:31:39.593 268 13165.25 731.36 57509.25 88888.00 2006-09-25 06:31:40.593 268 13165.64 732.10 57508.88 88888.00 2006-09-25 06:31:41.593 268 13165.51 731.36 57509.13 88888.00 2006-09-25 06:31:42.593 268 13165.51 731.36 57508.88 88888.00 2006-09-25 06:31:43.593 268 13164.34 731.60 57509.62 88888.00 2006-09-25 06:31:44.593 268 13166.03 731.11 57509.25 88888.00 2006-09-25 06:31:45.593 268 13165.77 731.23 57508.52 88888.00 2006-09-25 06:31:46.593 268 13164.99 731.73 57508.88 88888.00 2006-09-25 06:31:47.593 268 13166.16 731.60 57508.76 88888.00 2006-09-25 06:31:48.593 268 13165.38 731.23 57509.25 88888.00 2006-09-25 06:31:49.593 268 13165.77 731.48 57509.86 88888.00 2006-09-25 06:31:50.593 268 13165.38 731.85 57509.25 88888.00 2006-09-25 06:31:51.593 268 13165.64 731.60 57509.01 88888.00 2006-09-25 06:31:52.593 268 13165.90 731.36 57509.25 88888.00 2006-09-25 06:31:53.593 268 13165.64 731.11 57509.38 88888.00 2006-09-25 06:31:54.593 268 13165.51 731.23 57509.25 88888.00 2006-09-25 06:31:55.593 268 13165.51 732.35 57509.62 88888.00 2006-09-25 06:31:56.593 268 13164.99 731.98 57509.25 88888.00 2006-09-25 06:31:57.593 268 13165.38 731.73 57508.76 88888.00 2006-09-25 06:31:58.593 268 13165.38 731.73 57509.50 88888.00 2006-09-25 06:31:59.593 268 13165.77 731.98 57509.62 88888.00 2006-09-25 06:32:00.593 268 13164.86 732.35 57509.13 88888.00 2006-09-25 06:32:01.593 268 13165.51 731.48 57508.88 88888.00 2006-09-25 06:32:02.593 268 13165.38 731.98 57509.25 88888.00 2006-09-25 06:32:03.593 268 13165.51 732.10 57509.74 88888.00 2006-09-25 06:32:04.593 268 13164.99 732.22 57509.25 88888.00 2006-09-25 06:32:05.593 268 13165.64 731.60 57509.74 88888.00 2006-09-25 06:32:06.593 268 13165.38 731.73 57509.98 88888.00 2006-09-25 06:32:07.593 268 13165.25 731.85 57509.13 88888.00 2006-09-25 06:32:08.593 268 13165.64 732.22 57509.25 88888.00 2006-09-25 06:32:09.593 268 13166.29 732.10 57509.13 88888.00 2006-09-25 06:32:10.593 268 13165.64 731.98 57509.25 88888.00 2006-09-25 06:32:11.593 268 13165.38 732.10 57509.98 88888.00 2006-09-25 06:32:12.593 268 13165.12 731.60 57508.88 88888.00 2006-09-25 06:32:13.593 268 13165.90 732.22 57509.13 88888.00 2006-09-25 06:32:14.593 268 13165.90 731.98 57509.50 88888.00 2006-09-25 06:32:15.593 268 13165.51 731.98 57509.13 88888.00 2006-09-25 06:32:16.593 268 13165.51 732.35 57509.50 88888.00 2006-09-25 06:32:17.593 268 13165.90 731.36 57509.62 88888.00 2006-09-25 06:32:18.593 268 13165.38 731.73 57508.88 88888.00 2006-09-25 06:32:19.593 268 13165.90 732.10 57509.01 88888.00 2006-09-25 06:32:20.593 268 13164.99 732.22 57508.76 88888.00 2006-09-25 06:32:21.593 268 13165.25 732.47 57509.25 88888.00 2006-09-25 06:32:22.593 268 13165.51 731.98 57509.38 88888.00 2006-09-25 06:32:23.593 268 13165.12 731.48 57509.74 88888.00 2006-09-25 06:32:24.593 268 13164.86 731.73 57509.86 88888.00 2006-09-25 06:32:25.593 268 13164.99 731.36 57509.38 88888.00 2006-09-25 06:32:26.593 268 13165.25 732.10 57509.98 88888.00 2006-09-25 06:32:27.593 268 13165.38 731.73 57509.74 88888.00 2006-09-25 06:32:28.593 268 13165.12 732.35 57509.98 88888.00 2006-09-25 06:32:29.593 268 13164.60 731.85 57509.74 88888.00 2006-09-25 06:32:30.593 268 13164.73 732.22 57509.13 88888.00 2006-09-25 06:32:31.593 268 13164.86 731.73 57509.74 88888.00 2006-09-25 06:32:32.593 268 13164.60 731.23 57509.01 88888.00 2006-09-25 06:32:33.593 268 13164.73 731.98 57509.01 88888.00 2006-09-25 06:32:34.593 268 13164.99 731.60 57508.88 88888.00 2006-09-25 06:32:35.593 268 13164.73 731.98 57508.64 88888.00 2006-09-25 06:32:36.593 268 13164.47 731.85 57508.88 88888.00 2006-09-25 06:32:37.593 268 13164.47 731.48 57508.64 88888.00 2006-09-25 06:32:38.593 268 13164.47 731.48 57508.39 88888.00 2006-09-25 06:32:39.593 268 13164.99 731.48 57508.64 88888.00 2006-09-25 06:32:40.593 268 13164.21 731.60 57508.76 88888.00 2006-09-25 06:32:41.593 268 13165.12 731.36 57509.38 88888.00 2006-09-25 06:32:42.593 268 13164.86 731.73 57508.03 88888.00 2006-09-25 06:32:43.593 268 13164.86 731.85 57509.25 88888.00 2006-09-25 06:32:44.593 268 13164.73 731.60 57508.15 88888.00 2006-09-25 06:32:45.593 268 13164.86 731.85 57508.76 88888.00 2006-09-25 06:32:46.593 268 13164.21 731.73 57508.88 88888.00 2006-09-25 06:32:47.593 268 13164.99 731.60 57508.39 88888.00 2006-09-25 06:32:48.593 268 13163.82 731.85 57509.25 88888.00 2006-09-25 06:32:49.593 268 13163.69 731.98 57508.52 88888.00 2006-09-25 06:32:50.593 268 13164.34 732.22 57509.13 88888.00 2006-09-25 06:32:51.593 268 13164.73 731.23 57508.27 88888.00 2006-09-25 06:32:52.593 268 13164.21 731.60 57508.39 88888.00 2006-09-25 06:32:53.593 268 13163.56 731.60 57509.13 88888.00 2006-09-25 06:32:54.593 268 13164.08 731.60 57509.25 88888.00 2006-09-25 06:32:55.593 268 13164.47 731.98 57508.88 88888.00 2006-09-25 06:32:56.593 268 13165.12 731.98 57508.52 88888.00 2006-09-25 06:32:57.593 268 13163.95 731.48 57508.52 88888.00 2006-09-25 06:32:58.593 268 13163.43 731.73 57508.76 88888.00 2006-09-25 06:32:59.593 268 13163.69 731.60 57509.13 88888.00 2006-09-25 06:33:00.593 268 13164.08 731.98 57509.01 88888.00 2006-09-25 06:33:01.593 268 13164.60 732.47 57508.39 88888.00 2006-09-25 06:33:02.593 268 13163.69 732.10 57508.52 88888.00 2006-09-25 06:33:03.593 268 13163.82 731.60 57507.54 88888.00 2006-09-25 06:33:04.593 268 13163.69 731.98 57508.52 88888.00 2006-09-25 06:33:05.593 268 13163.69 731.85 57508.52 88888.00 2006-09-25 06:33:06.593 268 13163.82 731.48 57508.39 88888.00 2006-09-25 06:33:07.593 268 13163.56 732.10 57508.03 88888.00 2006-09-25 06:33:08.593 268 13163.56 731.98 57508.52 88888.00 2006-09-25 06:33:09.593 268 13163.43 732.84 57509.01 88888.00 2006-09-25 06:33:10.593 268 13163.04 732.22 57508.76 88888.00 2006-09-25 06:33:11.593 268 13163.95 732.22 57509.13 88888.00 2006-09-25 06:33:12.593 268 13164.34 731.73 57509.38 88888.00 2006-09-25 06:33:13.593 268 13163.82 732.10 57508.76 88888.00 2006-09-25 06:33:14.593 268 13163.30 732.22 57508.03 88888.00 2006-09-25 06:33:15.593 268 13163.82 731.85 57508.27 88888.00 2006-09-25 06:33:16.593 268 13163.95 732.35 57508.27 88888.00 2006-09-25 06:33:17.593 268 13163.43 731.98 57508.15 88888.00 2006-09-25 06:33:18.593 268 13164.34 732.84 57508.76 88888.00 2006-09-25 06:33:19.593 268 13163.30 732.60 57508.52 88888.00 2006-09-25 06:33:20.593 268 13163.17 732.60 57508.39 88888.00 2006-09-25 06:33:21.593 268 13163.17 732.47 57508.52 88888.00 2006-09-25 06:33:22.593 268 13164.47 731.98 57508.64 88888.00 2006-09-25 06:33:23.593 268 13163.17 732.84 57508.39 88888.00 2006-09-25 06:33:24.593 268 13163.43 732.60 57509.25 88888.00 2006-09-25 06:33:25.593 268 13163.17 732.72 57508.64 88888.00 2006-09-25 06:33:26.593 268 13163.69 732.22 57508.76 88888.00 2006-09-25 06:33:27.593 268 13163.30 732.97 57508.76 88888.00 2006-09-25 06:33:28.593 268 13163.95 732.22 57508.39 88888.00 2006-09-25 06:33:29.593 268 13163.69 732.72 57508.27 88888.00 2006-09-25 06:33:30.593 268 13162.52 731.85 57508.88 88888.00 2006-09-25 06:33:31.593 268 13163.69 732.35 57508.15 88888.00 2006-09-25 06:33:32.593 268 13163.43 732.35 57508.39 88888.00 2006-09-25 06:33:33.593 268 13163.43 732.72 57508.52 88888.00 2006-09-25 06:33:34.593 268 13163.30 732.47 57509.01 88888.00 2006-09-25 06:33:35.593 268 13163.69 732.72 57508.27 88888.00 2006-09-25 06:33:36.593 268 13162.78 732.47 57508.88 88888.00 2006-09-25 06:33:37.593 268 13163.04 732.35 57508.03 88888.00 2006-09-25 06:33:38.593 268 13163.30 732.60 57508.15 88888.00 2006-09-25 06:33:39.593 268 13162.78 732.35 57508.64 88888.00 2006-09-25 06:33:40.593 268 13162.52 732.22 57508.39 88888.00 2006-09-25 06:33:41.593 268 13163.17 732.47 57508.39 88888.00 2006-09-25 06:33:42.593 268 13163.69 732.22 57508.27 88888.00 2006-09-25 06:33:43.593 268 13163.30 732.72 57508.03 88888.00 2006-09-25 06:33:44.593 268 13163.17 732.35 57508.88 88888.00 2006-09-25 06:33:45.593 268 13163.04 732.60 57508.15 88888.00 2006-09-25 06:33:46.593 268 13162.78 731.98 57507.79 88888.00 2006-09-25 06:33:47.593 268 13162.65 732.72 57508.52 88888.00 2006-09-25 06:33:48.593 268 13162.91 732.72 57507.79 88888.00 2006-09-25 06:33:49.593 268 13163.04 732.35 57508.27 88888.00 2006-09-25 06:33:50.593 268 13163.95 731.98 57507.91 88888.00 2006-09-25 06:33:51.593 268 13162.78 732.35 57508.39 88888.00 2006-09-25 06:33:52.593 268 13162.91 732.60 57507.29 88888.00 2006-09-25 06:33:53.593 268 13163.17 732.47 57508.03 88888.00 2006-09-25 06:33:54.593 268 13163.17 732.84 57508.39 88888.00 2006-09-25 06:33:55.593 268 13162.78 732.22 57508.27 88888.00 2006-09-25 06:33:56.593 268 13163.17 732.35 57508.88 88888.00 2006-09-25 06:33:57.593 268 13163.30 731.85 57507.91 88888.00 2006-09-25 06:33:58.593 268 13162.78 732.22 57507.91 88888.00 2006-09-25 06:33:59.593 268 13163.04 732.10 57507.91 88888.00 2006-09-25 06:34:00.593 268 13162.91 731.98 57508.15 88888.00 2006-09-25 06:34:01.593 268 13162.91 732.60 57508.15 88888.00 2006-09-25 06:34:02.593 268 13162.78 733.21 57507.54 88888.00 2006-09-25 06:34:03.593 268 13162.52 732.35 57508.76 88888.00 2006-09-25 06:34:04.593 268 13162.39 731.85 57507.91 88888.00 2006-09-25 06:34:05.593 268 13162.39 732.60 57507.66 88888.00 2006-09-25 06:34:06.593 268 13162.78 732.22 57508.27 88888.00 2006-09-25 06:34:07.593 268 13162.78 732.72 57508.27 88888.00 2006-09-25 06:34:08.593 268 13162.52 732.84 57507.91 88888.00 2006-09-25 06:34:09.593 268 13163.30 732.10 57508.03 88888.00 2006-09-25 06:34:10.593 268 13163.04 732.35 57507.66 88888.00 2006-09-25 06:34:11.593 268 13162.78 732.72 57508.03 88888.00 2006-09-25 06:34:12.593 268 13162.78 733.21 57508.03 88888.00 2006-09-25 06:34:13.593 268 13161.88 732.60 57507.91 88888.00 2006-09-25 06:34:14.593 268 13162.39 732.35 57507.66 88888.00 2006-09-25 06:34:15.593 268 13162.91 732.47 57509.01 88888.00 2006-09-25 06:34:16.593 268 13162.65 732.97 57507.79 88888.00 2006-09-25 06:34:17.593 268 13162.78 732.60 57508.03 88888.00 2006-09-25 06:34:18.593 268 13163.30 733.21 57508.03 88888.00 2006-09-25 06:34:19.593 268 13162.78 732.47 57507.66 88888.00 2006-09-25 06:34:20.593 268 13162.13 733.09 57508.39 88888.00 2006-09-25 06:34:21.593 268 13162.39 733.71 57507.29 88888.00 2006-09-25 06:34:22.593 268 13163.04 732.60 57508.27 88888.00 2006-09-25 06:34:23.593 268 13162.52 733.09 57507.91 88888.00 2006-09-25 06:34:24.593 268 13163.04 733.34 57508.27 88888.00 2006-09-25 06:34:25.593 268 13163.43 733.83 57507.66 88888.00 2006-09-25 06:34:26.593 268 13162.39 732.97 57507.91 88888.00 2006-09-25 06:34:27.593 268 13163.04 733.09 57507.79 88888.00 2006-09-25 06:34:28.593 268 13162.52 732.84 57508.27 88888.00 2006-09-25 06:34:29.593 268 13162.78 732.72 57507.79 88888.00 2006-09-25 06:34:30.593 268 13162.91 733.96 57507.54 88888.00 2006-09-25 06:34:31.593 268 13162.26 733.59 57508.03 88888.00 2006-09-25 06:34:32.593 268 13162.65 733.21 57508.27 88888.00 2006-09-25 06:34:33.593 268 13162.78 732.97 57507.42 88888.00 2006-09-25 06:34:34.593 268 13162.91 732.72 57508.27 88888.00 2006-09-25 06:34:35.593 268 13163.17 733.21 57507.66 88888.00 2006-09-25 06:34:36.593 268 13162.91 734.21 57507.66 88888.00 2006-09-25 06:34:37.593 268 13162.52 733.34 57508.03 88888.00 2006-09-25 06:34:38.593 268 13163.17 733.21 57507.79 88888.00 2006-09-25 06:34:39.593 268 13163.30 733.71 57508.64 88888.00 2006-09-25 06:34:40.593 268 13163.56 733.71 57508.27 88888.00 2006-09-25 06:34:41.593 268 13163.17 733.21 57508.27 88888.00 2006-09-25 06:34:42.593 268 13162.78 734.08 57508.39 88888.00 2006-09-25 06:34:43.593 268 13163.30 733.46 57507.79 88888.00 2006-09-25 06:34:44.593 268 13163.17 733.34 57508.64 88888.00 2006-09-25 06:34:45.593 268 13163.17 733.34 57508.64 88888.00 2006-09-25 06:34:46.593 268 13163.69 733.59 57508.03 88888.00 2006-09-25 06:34:47.593 268 13163.17 733.71 57508.64 88888.00 2006-09-25 06:34:48.593 268 13162.39 733.71 57508.52 88888.00 2006-09-25 06:34:49.593 268 13163.82 733.46 57508.76 88888.00 2006-09-25 06:34:50.593 268 13163.04 733.71 57508.64 88888.00 2006-09-25 06:34:51.593 268 13163.04 733.21 57509.01 88888.00 2006-09-25 06:34:52.593 268 13163.30 733.83 57508.64 88888.00 2006-09-25 06:34:53.593 268 13163.43 733.96 57508.76 88888.00 2006-09-25 06:34:54.593 268 13163.30 733.59 57509.01 88888.00 2006-09-25 06:34:55.593 268 13163.56 733.46 57508.76 88888.00 2006-09-25 06:34:56.593 268 13163.04 734.08 57508.27 88888.00 2006-09-25 06:34:57.593 268 13163.43 733.83 57508.39 88888.00 2006-09-25 06:34:58.593 268 13163.82 733.21 57508.64 88888.00 2006-09-25 06:34:59.593 268 13163.82 734.21 57508.64 88888.00 2006-09-25 06:35:00.593 268 13163.04 734.70 57508.76 88888.00 2006-09-25 06:35:01.593 268 13163.82 734.33 57509.01 88888.00 2006-09-25 06:35:02.593 268 13163.56 733.96 57508.88 88888.00 2006-09-25 06:35:03.593 268 13163.56 734.45 57509.01 88888.00 2006-09-25 06:35:04.593 268 13163.82 733.71 57508.52 88888.00 2006-09-25 06:35:05.593 268 13163.95 733.83 57508.39 88888.00 2006-09-25 06:35:06.593 268 13163.95 734.08 57508.88 88888.00 2006-09-25 06:35:07.593 268 13164.21 733.71 57508.88 88888.00 2006-09-25 06:35:08.593 268 13163.43 733.96 57508.76 88888.00 2006-09-25 06:35:09.593 268 13163.95 734.45 57508.52 88888.00 2006-09-25 06:35:10.593 268 13163.56 734.70 57508.39 88888.00 2006-09-25 06:35:11.593 268 13163.43 734.33 57509.13 88888.00 2006-09-25 06:35:12.593 268 13163.69 733.83 57508.76 88888.00 2006-09-25 06:35:13.593 268 13164.08 734.45 57508.76 88888.00 2006-09-25 06:35:14.593 268 13164.08 734.45 57508.88 88888.00 2006-09-25 06:35:15.593 268 13164.21 734.82 57508.39 88888.00 2006-09-25 06:35:16.593 268 13162.91 733.46 57509.01 88888.00 2006-09-25 06:35:17.593 268 13164.34 734.33 57509.13 88888.00 2006-09-25 06:35:18.593 268 13163.56 734.08 57508.76 88888.00 2006-09-25 06:35:19.593 268 13164.21 734.70 57508.76 88888.00 2006-09-25 06:35:20.593 268 13164.08 734.70 57508.88 88888.00 2006-09-25 06:35:21.593 268 13163.69 733.96 57509.01 88888.00 2006-09-25 06:35:22.593 268 13163.82 734.21 57508.76 88888.00 2006-09-25 06:35:23.593 268 13163.82 734.21 57509.01 88888.00 2006-09-25 06:35:24.593 268 13164.08 734.70 57508.76 88888.00 2006-09-25 06:35:25.593 268 13163.69 733.96 57507.66 88888.00 2006-09-25 06:35:26.593 268 13162.52 734.45 57509.25 88888.00 2006-09-25 06:35:27.593 268 13164.60 733.96 57509.01 88888.00 2006-09-25 06:35:28.593 268 13163.95 734.45 57508.64 88888.00 2006-09-25 06:35:29.593 268 13164.21 734.58 57509.25 88888.00 2006-09-25 06:35:30.593 268 13163.56 734.21 57509.13 88888.00 2006-09-25 06:35:31.593 268 13163.82 734.95 57508.88 88888.00 2006-09-25 06:35:32.593 268 13164.47 734.21 57508.52 88888.00 2006-09-25 06:35:33.593 268 13164.08 734.82 57509.74 88888.00 2006-09-25 06:35:34.593 268 13163.95 734.70 57508.76 88888.00 2006-09-25 06:35:35.593 268 13164.73 734.70 57508.76 88888.00 2006-09-25 06:35:36.593 268 13164.34 734.58 57509.13 88888.00 2006-09-25 06:35:37.593 268 13163.82 734.58 57509.13 88888.00 2006-09-25 06:35:38.593 268 13164.34 734.82 57508.76 88888.00 2006-09-25 06:35:39.593 268 13164.34 735.32 57509.38 88888.00 2006-09-25 06:35:40.593 268 13164.21 734.21 57509.13 88888.00 2006-09-25 06:35:41.593 268 13164.34 734.45 57508.76 88888.00 2006-09-25 06:35:42.593 268 13163.95 735.44 57509.25 88888.00 2006-09-25 06:35:43.593 268 13164.60 734.70 57509.38 88888.00 2006-09-25 06:35:44.593 268 13165.12 734.21 57509.38 88888.00 2006-09-25 06:35:45.593 268 13164.99 735.32 57509.13 88888.00 2006-09-25 06:35:46.593 268 13164.86 735.07 57509.38 88888.00 2006-09-25 06:35:47.593 268 13165.51 734.82 57509.50 88888.00 2006-09-25 06:35:48.593 268 13165.25 734.95 57509.86 88888.00 2006-09-25 06:35:49.593 268 13165.12 734.33 57509.74 88888.00 2006-09-25 06:35:50.593 268 13165.12 734.33 57509.50 88888.00 2006-09-25 06:35:51.593 268 13164.73 735.07 57509.38 88888.00 2006-09-25 06:35:52.593 268 13165.51 735.07 57510.23 88888.00 2006-09-25 06:35:53.593 268 13165.12 735.20 57509.50 88888.00 2006-09-25 06:35:54.593 268 13164.73 734.70 57508.64 88888.00 2006-09-25 06:35:55.593 268 13164.08 734.82 57509.01 88888.00 2006-09-25 06:35:56.593 268 13164.47 735.07 57509.98 88888.00 2006-09-25 06:35:57.593 268 13164.47 735.20 57509.86 88888.00 2006-09-25 06:35:58.593 268 13164.99 734.95 57509.86 88888.00 2006-09-25 06:35:59.593 268 13164.99 734.21 57509.98 88888.00 2006-09-25 06:36:00.593 268 13165.25 734.82 57509.86 88888.00 2006-09-25 06:36:01.593 268 13164.86 735.32 57509.86 88888.00 2006-09-25 06:36:02.593 268 13164.86 735.07 57509.62 88888.00 2006-09-25 06:36:03.593 268 13164.86 735.20 57509.50 88888.00 2006-09-25 06:36:04.593 268 13164.47 735.69 57509.74 88888.00 2006-09-25 06:36:05.593 268 13165.12 735.07 57510.23 88888.00 2006-09-25 06:36:06.593 268 13164.86 734.70 57510.47 88888.00 2006-09-25 06:36:07.593 268 13165.12 734.33 57510.11 88888.00 2006-09-25 06:36:08.593 268 13164.60 734.95 57509.38 88888.00 2006-09-25 06:36:09.593 268 13165.12 735.57 57509.01 88888.00 2006-09-25 06:36:10.593 268 13164.60 734.95 57509.50 88888.00 2006-09-25 06:36:11.593 268 13164.60 735.57 57510.60 88888.00 2006-09-25 06:36:12.593 268 13164.60 735.82 57509.98 88888.00 2006-09-25 06:36:13.593 268 13164.99 735.44 57509.50 88888.00 2006-09-25 06:36:14.593 268 13164.99 734.70 57509.62 88888.00 2006-09-25 06:36:15.593 268 13165.77 735.44 57509.74 88888.00 2006-09-25 06:36:16.593 268 13164.86 735.32 57510.11 88888.00 2006-09-25 06:36:17.593 268 13164.99 734.95 57510.23 88888.00 2006-09-25 06:36:18.593 268 13164.99 735.69 57509.74 88888.00 2006-09-25 06:36:19.593 268 13165.25 735.32 57510.11 88888.00 2006-09-25 06:36:20.593 268 13163.95 735.20 57509.74 88888.00 2006-09-25 06:36:21.593 268 13165.51 735.07 57510.23 88888.00 2006-09-25 06:36:22.593 268 13164.34 735.44 57510.11 88888.00 2006-09-25 06:36:23.593 268 13164.99 734.70 57509.62 88888.00 2006-09-25 06:36:24.593 268 13164.34 735.07 57509.50 88888.00 2006-09-25 06:36:25.593 268 13164.34 735.69 57510.23 88888.00 2006-09-25 06:36:26.593 268 13164.47 734.82 57509.62 88888.00 2006-09-25 06:36:27.593 268 13164.60 735.07 57509.50 88888.00 2006-09-25 06:36:28.593 268 13164.34 735.57 57509.38 88888.00 2006-09-25 06:36:29.593 268 13164.34 735.20 57510.35 88888.00 2006-09-25 06:36:30.593 268 13164.86 735.57 57509.62 88888.00 2006-09-25 06:36:31.593 268 13164.60 735.44 57510.11 88888.00 2006-09-25 06:36:32.593 268 13163.95 735.69 57510.11 88888.00 2006-09-25 06:36:33.593 268 13164.73 735.32 57510.35 88888.00 2006-09-25 06:36:34.593 268 13165.38 735.20 57509.98 88888.00 2006-09-25 06:36:35.593 268 13164.99 735.20 57510.11 88888.00 2006-09-25 06:36:36.593 268 13165.38 735.07 57510.35 88888.00 2006-09-25 06:36:37.593 268 13164.73 735.44 57509.50 88888.00 2006-09-25 06:36:38.593 268 13165.12 735.20 57509.74 88888.00 2006-09-25 06:36:39.593 268 13165.12 735.32 57510.35 88888.00 2006-09-25 06:36:40.593 268 13164.99 735.69 57509.98 88888.00 2006-09-25 06:36:41.593 268 13165.64 735.69 57510.35 88888.00 2006-09-25 06:36:42.593 268 13164.99 735.44 57510.84 88888.00 2006-09-25 06:36:43.593 268 13164.99 736.06 57509.98 88888.00 2006-09-25 06:36:44.593 268 13165.12 735.57 57509.86 88888.00 2006-09-25 06:36:45.593 268 13164.34 735.57 57510.11 88888.00 2006-09-25 06:36:46.593 268 13165.64 734.82 57510.35 88888.00 2006-09-25 06:36:47.593 268 13165.12 735.82 57510.35 88888.00 2006-09-25 06:36:48.593 268 13165.12 736.19 57510.35 88888.00 2006-09-25 06:36:49.593 268 13164.99 736.06 57509.98 88888.00 2006-09-25 06:36:50.593 268 13165.51 735.44 57510.35 88888.00 2006-09-25 06:36:51.593 268 13165.25 736.19 57509.86 88888.00 2006-09-25 06:36:52.593 268 13164.86 735.20 57509.98 88888.00 2006-09-25 06:36:53.593 268 13165.25 735.57 57509.50 88888.00 2006-09-25 06:36:54.593 268 13165.64 735.32 57510.60 88888.00 2006-09-25 06:36:55.593 268 13165.51 735.69 57510.11 88888.00 2006-09-25 06:36:56.593 268 13165.12 735.69 57509.86 88888.00 2006-09-25 06:36:57.593 268 13165.64 735.69 57510.96 88888.00 2006-09-25 06:36:58.593 268 13165.12 735.44 57510.11 88888.00 2006-09-25 06:36:59.593 268 13165.12 735.69 57510.11 88888.00 2006-09-25 06:37:00.593 268 13165.64 736.31 57510.47 88888.00 2006-09-25 06:37:01.593 268 13165.12 735.44 57510.72 88888.00 2006-09-25 06:37:02.593 268 13165.51 735.32 57509.74 88888.00 2006-09-25 06:37:03.593 268 13165.25 734.95 57510.23 88888.00 2006-09-25 06:37:04.593 268 13165.90 735.82 57510.11 88888.00 2006-09-25 06:37:05.593 268 13165.38 735.82 57510.47 88888.00 2006-09-25 06:37:06.593 268 13164.60 735.57 57510.96 88888.00 2006-09-25 06:37:07.593 268 13165.64 735.57 57510.96 88888.00 2006-09-25 06:37:08.593 268 13164.73 735.32 57510.60 88888.00 2006-09-25 06:37:09.593 268 13165.38 735.20 57510.11 88888.00 2006-09-25 06:37:10.593 268 13165.12 735.44 57510.72 88888.00 2006-09-25 06:37:11.593 268 13164.73 735.69 57511.09 88888.00 2006-09-25 06:37:12.593 268 13166.29 735.32 57510.72 88888.00 2006-09-25 06:37:13.593 268 13165.51 734.82 57510.72 88888.00 2006-09-25 06:37:14.593 268 13165.38 735.57 57510.72 88888.00 2006-09-25 06:37:15.593 268 13165.25 735.44 57510.60 88888.00 2006-09-25 06:37:16.593 268 13165.64 735.82 57510.60 88888.00 2006-09-25 06:37:17.593 268 13165.12 735.44 57510.35 88888.00 2006-09-25 06:37:18.593 268 13165.38 735.57 57510.96 88888.00 2006-09-25 06:37:19.593 268 13165.64 735.07 57510.35 88888.00 2006-09-25 06:37:20.593 268 13165.25 735.20 57510.96 88888.00 2006-09-25 06:37:21.593 268 13165.77 735.94 57510.72 88888.00 2006-09-25 06:37:22.593 268 13165.64 735.57 57510.96 88888.00 2006-09-25 06:37:23.593 268 13165.90 735.20 57510.60 88888.00 2006-09-25 06:37:24.593 268 13165.51 735.07 57510.60 88888.00 2006-09-25 06:37:25.593 268 13165.77 735.07 57509.74 88888.00 2006-09-25 06:37:26.593 268 13165.77 735.69 57510.72 88888.00 2006-09-25 06:37:27.593 268 13165.77 735.44 57510.60 88888.00 2006-09-25 06:37:28.593 268 13165.64 735.69 57509.98 88888.00 2006-09-25 06:37:29.593 268 13166.16 735.32 57511.09 88888.00 2006-09-25 06:37:30.593 268 13165.25 735.20 57510.96 88888.00 2006-09-25 06:37:31.593 268 13166.03 735.44 57510.47 88888.00 2006-09-25 06:37:32.593 268 13165.64 734.45 57510.47 88888.00 2006-09-25 06:37:33.593 268 13165.77 734.70 57510.47 88888.00 2006-09-25 06:37:34.593 268 13165.38 734.95 57510.96 88888.00 2006-09-25 06:37:35.593 268 13165.90 735.20 57511.09 88888.00 2006-09-25 06:37:36.593 268 13165.77 735.32 57510.11 88888.00 2006-09-25 06:37:37.593 268 13166.16 734.82 57510.72 88888.00 2006-09-25 06:37:38.593 268 13166.29 735.20 57510.35 88888.00 2006-09-25 06:37:39.593 268 13165.38 734.58 57510.11 88888.00 2006-09-25 06:37:40.593 268 13165.51 734.33 57510.23 88888.00 2006-09-25 06:37:41.593 268 13165.25 734.33 57510.60 88888.00 2006-09-25 06:37:42.593 268 13165.64 735.44 57510.60 88888.00 2006-09-25 06:37:43.593 268 13165.90 734.70 57510.11 88888.00 2006-09-25 06:37:44.593 268 13165.38 734.95 57510.23 88888.00 2006-09-25 06:37:45.593 268 13165.38 735.07 57510.47 88888.00 2006-09-25 06:37:46.593 268 13165.90 735.20 57510.11 88888.00 2006-09-25 06:37:47.593 268 13165.12 735.20 57509.86 88888.00 2006-09-25 06:37:48.593 268 13165.12 735.57 57510.23 88888.00 2006-09-25 06:37:49.592 268 13164.86 734.95 57510.96 88888.00 2006-09-25 06:37:50.592 268 13164.99 735.82 57509.98 88888.00 2006-09-25 06:37:51.592 268 13165.38 735.20 57510.23 88888.00 2006-09-25 06:37:52.592 268 13164.60 735.44 57510.47 88888.00 2006-09-25 06:37:53.592 268 13164.47 734.95 57510.35 88888.00 2006-09-25 06:37:54.592 268 13165.38 734.82 57510.84 88888.00 2006-09-25 06:37:55.592 268 13164.99 734.70 57510.47 88888.00 2006-09-25 06:37:56.592 268 13164.73 735.57 57509.86 88888.00 2006-09-25 06:37:57.592 268 13164.08 734.95 57510.60 88888.00 2006-09-25 06:37:58.592 268 13164.73 734.21 57509.98 88888.00 2006-09-25 06:37:59.592 268 13163.95 734.70 57510.60 88888.00 2006-09-25 06:38:00.592 268 13164.73 734.70 57510.47 88888.00 2006-09-25 06:38:01.592 268 13164.86 734.82 57510.23 88888.00 2006-09-25 06:38:02.592 268 13164.86 735.44 57509.98 88888.00 2006-09-25 06:38:03.592 268 13164.73 734.21 57510.35 88888.00 2006-09-25 06:38:04.592 268 13165.38 734.95 57509.98 88888.00 2006-09-25 06:38:05.592 268 13164.60 734.82 57509.98 88888.00 2006-09-25 06:38:06.592 268 13164.73 734.33 57510.23 88888.00 2006-09-25 06:38:07.592 268 13164.21 735.07 57510.47 88888.00 2006-09-25 06:38:08.592 268 13165.12 734.70 57509.98 88888.00 2006-09-25 06:38:09.592 268 13164.34 735.07 57509.74 88888.00 2006-09-25 06:38:10.592 268 13164.60 734.08 57509.50 88888.00 2006-09-25 06:38:11.592 268 13164.86 734.21 57510.60 88888.00 2006-09-25 06:38:12.592 268 13164.60 735.20 57509.86 88888.00 2006-09-25 06:38:13.592 268 13164.99 734.33 57509.86 88888.00 2006-09-25 06:38:14.592 268 13164.99 734.58 57509.62 88888.00 2006-09-25 06:38:15.592 268 13164.73 734.33 57510.35 88888.00 2006-09-25 06:38:16.592 268 13164.99 734.95 57510.11 88888.00 2006-09-25 06:38:17.592 268 13164.99 734.21 57510.35 88888.00 2006-09-25 06:38:18.592 268 13164.21 734.82 57509.25 88888.00 2006-09-25 06:38:19.592 268 13164.08 734.95 57510.11 88888.00 2006-09-25 06:38:20.592 268 13164.21 734.21 57510.23 88888.00 2006-09-25 06:38:21.592 268 13164.73 734.82 57510.11 88888.00 2006-09-25 06:38:22.592 268 13164.99 734.58 57509.13 88888.00 2006-09-25 06:38:23.592 268 13164.73 735.07 57509.62 88888.00 2006-09-25 06:38:24.592 268 13164.99 734.58 57509.74 88888.00 2006-09-25 06:38:25.592 268 13164.21 735.44 57510.35 88888.00 2006-09-25 06:38:26.592 268 13164.73 734.58 57509.86 88888.00 2006-09-25 06:38:27.592 268 13165.25 734.70 57510.23 88888.00 2006-09-25 06:38:28.592 268 13164.99 735.07 57509.98 88888.00 2006-09-25 06:38:29.592 268 13164.21 734.58 57510.35 88888.00 2006-09-25 06:38:30.592 268 13164.60 734.21 57509.38 88888.00 2006-09-25 06:38:31.592 268 13164.86 735.20 57510.35 88888.00 2006-09-25 06:38:32.592 268 13165.38 734.82 57510.35 88888.00 2006-09-25 06:38:33.592 268 13164.86 733.83 57509.62 88888.00 2006-09-25 06:38:34.592 268 13164.47 734.58 57509.38 88888.00 2006-09-25 06:38:35.592 268 13165.25 735.20 57509.62 88888.00 2006-09-25 06:38:36.592 268 13164.60 735.44 57510.47 88888.00 2006-09-25 06:38:37.592 268 13164.60 734.58 57509.98 88888.00 2006-09-25 06:38:38.592 268 13164.73 734.82 57510.23 88888.00 2006-09-25 06:38:39.592 268 13164.73 734.82 57510.35 88888.00 2006-09-25 06:38:40.592 268 13164.60 734.70 57509.86 88888.00 2006-09-25 06:38:41.592 268 13164.34 734.58 57510.23 88888.00 2006-09-25 06:38:42.592 268 13164.60 734.95 57510.35 88888.00 2006-09-25 06:38:43.592 268 13164.99 734.95 57510.35 88888.00 2006-09-25 06:38:44.592 268 13164.99 735.07 57510.23 88888.00 2006-09-25 06:38:45.592 268 13164.86 734.82 57510.35 88888.00 2006-09-25 06:38:46.592 268 13165.12 734.58 57510.72 88888.00 2006-09-25 06:38:47.592 268 13164.73 735.44 57510.47 88888.00 2006-09-25 06:38:48.592 268 13165.12 735.44 57509.98 88888.00 2006-09-25 06:38:49.592 268 13165.25 735.44 57510.72 88888.00 2006-09-25 06:38:50.592 268 13165.38 735.07 57510.23 88888.00 2006-09-25 06:38:51.592 268 13165.25 735.57 57510.47 88888.00 2006-09-25 06:38:52.592 268 13165.51 734.95 57510.11 88888.00 2006-09-25 06:38:53.592 268 13165.38 735.94 57510.23 88888.00 2006-09-25 06:38:54.592 268 13165.38 734.95 57509.86 88888.00 2006-09-25 06:38:55.592 268 13165.51 735.07 57509.98 88888.00 2006-09-25 06:38:56.592 268 13165.77 734.95 57510.35 88888.00 2006-09-25 06:38:57.592 268 13165.64 734.95 57510.23 88888.00 2006-09-25 06:38:58.592 268 13165.38 734.95 57510.35 88888.00 2006-09-25 06:38:59.592 268 13165.51 735.44 57510.72 88888.00 2006-09-25 06:39:00.592 268 13165.51 735.44 57509.86 88888.00 2006-09-25 06:39:01.592 268 13165.38 735.69 57509.86 88888.00 2006-09-25 06:39:02.592 268 13165.64 736.06 57509.98 88888.00 2006-09-25 06:39:03.592 268 13165.90 735.57 57510.60 88888.00 2006-09-25 06:39:04.592 268 13165.51 735.20 57509.62 88888.00 2006-09-25 06:39:05.592 268 13166.03 735.44 57510.23 88888.00 2006-09-25 06:39:06.592 268 13165.90 735.82 57509.74 88888.00 2006-09-25 06:39:07.592 268 13166.03 735.94 57510.11 88888.00 2006-09-25 06:39:08.592 268 13165.64 735.32 57510.23 88888.00 2006-09-25 06:39:09.592 268 13166.03 735.20 57510.35 88888.00 2006-09-25 06:39:10.592 268 13166.29 735.20 57510.11 88888.00 2006-09-25 06:39:11.592 268 13166.68 735.32 57510.11 88888.00 2006-09-25 06:39:12.592 268 13165.90 735.44 57510.47 88888.00 2006-09-25 06:39:13.592 268 13166.03 735.20 57510.11 88888.00 2006-09-25 06:39:14.592 268 13165.90 735.32 57509.98 88888.00 2006-09-25 06:39:15.592 268 13166.16 735.57 57510.96 88888.00 2006-09-25 06:39:16.592 268 13166.16 735.44 57510.23 88888.00 2006-09-25 06:39:17.592 268 13166.03 735.69 57510.35 88888.00 2006-09-25 06:39:18.592 268 13166.42 735.07 57510.35 88888.00 2006-09-25 06:39:19.592 268 13165.90 735.07 57510.23 88888.00 2006-09-25 06:39:20.592 268 13166.03 735.20 57510.72 88888.00 2006-09-25 06:39:21.592 268 13166.29 735.20 57510.72 88888.00 2006-09-25 06:39:22.592 268 13166.55 735.07 57510.35 88888.00 2006-09-25 06:39:23.592 268 13166.29 735.07 57510.84 88888.00 2006-09-25 06:39:24.592 268 13165.77 735.57 57510.60 88888.00 2006-09-25 06:39:25.592 268 13166.55 735.20 57510.11 88888.00 2006-09-25 06:39:26.592 268 13166.03 735.69 57510.23 88888.00 2006-09-25 06:39:27.592 268 13166.81 735.20 57510.11 88888.00 2006-09-25 06:39:28.592 268 13166.81 735.32 57510.35 88888.00 2006-09-25 06:39:29.592 268 13166.16 734.45 57509.98 88888.00 2006-09-25 06:39:30.592 268 13166.55 735.32 57510.35 88888.00 2006-09-25 06:39:31.592 268 13166.29 735.44 57510.84 88888.00 2006-09-25 06:39:32.592 268 13166.16 735.07 57510.84 88888.00 2006-09-25 06:39:33.592 268 13165.90 735.82 57511.33 88888.00 2006-09-25 06:39:34.592 268 13166.55 735.57 57510.35 88888.00 2006-09-25 06:39:35.592 268 13166.03 735.20 57510.35 88888.00 2006-09-25 06:39:36.592 268 13166.29 735.32 57510.96 88888.00 2006-09-25 06:39:37.592 268 13166.16 735.44 57510.84 88888.00 2006-09-25 06:39:38.592 268 13166.29 735.44 57511.09 88888.00 2006-09-25 06:39:39.592 268 13166.68 735.44 57511.21 88888.00 2006-09-25 06:39:40.592 268 13166.68 735.20 57510.72 88888.00 2006-09-25 06:39:41.592 268 13165.64 734.95 57510.60 88888.00 2006-09-25 06:39:42.592 268 13166.16 735.57 57510.84 88888.00 2006-09-25 06:39:43.592 268 13166.68 735.07 57509.98 88888.00 2006-09-25 06:39:44.592 268 13166.29 735.57 57510.35 88888.00 2006-09-25 06:39:45.592 268 13166.94 734.82 57511.09 88888.00 2006-09-25 06:39:46.592 268 13166.16 734.70 57510.47 88888.00 2006-09-25 06:39:47.592 268 13166.68 735.07 57510.11 88888.00 2006-09-25 06:39:48.592 268 13167.20 735.32 57511.33 88888.00 2006-09-25 06:39:49.592 268 13166.81 734.82 57511.33 88888.00 2006-09-25 06:39:50.592 268 13166.68 735.69 57510.96 88888.00 2006-09-25 06:39:51.592 268 13165.77 735.07 57510.60 88888.00 2006-09-25 06:39:52.592 268 13166.68 734.58 57511.09 88888.00 2006-09-25 06:39:53.592 268 13166.68 735.69 57510.72 88888.00 2006-09-25 06:39:54.592 268 13166.16 735.44 57511.09 88888.00 2006-09-25 06:39:55.592 268 13166.68 734.82 57510.84 88888.00 2006-09-25 06:39:56.592 268 13166.29 734.95 57510.84 88888.00 2006-09-25 06:39:57.592 268 13166.29 734.45 57511.33 88888.00 2006-09-25 06:39:58.592 268 13166.42 735.20 57510.60 88888.00 2006-09-25 06:39:59.592 268 13166.29 735.44 57510.35 88888.00 2006-09-25 06:40:00.592 268 13165.77 734.70 57510.47 88888.00 2006-09-25 06:40:01.592 268 13166.68 735.20 57511.33 88888.00 2006-09-25 06:40:02.592 268 13166.55 734.82 57510.47 88888.00 2006-09-25 06:40:03.592 268 13166.81 734.82 57510.60 88888.00 2006-09-25 06:40:04.592 268 13165.64 735.07 57510.60 88888.00 2006-09-25 06:40:05.592 268 13166.29 735.69 57510.60 88888.00 2006-09-25 06:40:06.592 268 13166.68 734.33 57511.09 88888.00 2006-09-25 06:40:07.592 268 13166.42 734.95 57510.72 88888.00 2006-09-25 06:40:08.592 268 13166.29 735.20 57510.60 88888.00 2006-09-25 06:40:09.592 268 13166.29 735.07 57510.35 88888.00 2006-09-25 06:40:10.592 268 13165.51 734.08 57510.35 88888.00 2006-09-25 06:40:11.592 268 13166.29 735.32 57509.38 88888.00 2006-09-25 06:40:12.592 268 13165.64 734.82 57510.72 88888.00 2006-09-25 06:40:13.592 268 13166.68 734.95 57510.11 88888.00 2006-09-25 06:40:14.592 268 13166.29 734.45 57510.47 88888.00 2006-09-25 06:40:15.592 268 13165.90 735.07 57509.86 88888.00 2006-09-25 06:40:16.592 268 13166.16 734.45 57510.11 88888.00 2006-09-25 06:40:17.592 268 13165.64 734.82 57510.11 88888.00 2006-09-25 06:40:18.592 268 13165.64 734.45 57510.35 88888.00 2006-09-25 06:40:19.592 268 13166.16 735.44 57510.11 88888.00 2006-09-25 06:40:20.592 268 13166.16 734.58 57510.11 88888.00 2006-09-25 06:40:21.592 268 13166.03 734.70 57511.21 88888.00 2006-09-25 06:40:22.592 268 13166.03 735.32 57510.35 88888.00 2006-09-25 06:40:23.592 268 13166.42 734.33 57509.98 88888.00 2006-09-25 06:40:24.592 268 13166.16 734.58 57510.96 88888.00 2006-09-25 06:40:25.592 268 13165.38 735.20 57510.11 88888.00 2006-09-25 06:40:26.592 268 13166.42 734.95 57510.60 88888.00 2006-09-25 06:40:27.592 268 13165.90 735.32 57510.47 88888.00 2006-09-25 06:40:28.592 268 13165.90 734.95 57510.72 88888.00 2006-09-25 06:40:29.592 268 13166.29 734.58 57510.23 88888.00 2006-09-25 06:40:30.592 268 13166.16 734.21 57509.98 88888.00 2006-09-25 06:40:31.592 268 13166.29 734.58 57510.11 88888.00 2006-09-25 06:40:32.592 268 13165.90 734.08 57509.74 88888.00 2006-09-25 06:40:33.592 268 13165.90 734.95 57509.86 88888.00 2006-09-25 06:40:34.592 268 13166.55 734.95 57510.60 88888.00 2006-09-25 06:40:35.592 268 13165.77 735.07 57510.11 88888.00 2006-09-25 06:40:36.592 268 13165.64 734.82 57509.62 88888.00 2006-09-25 06:40:37.592 268 13166.29 734.45 57509.01 88888.00 2006-09-25 06:40:38.592 268 13166.16 734.21 57510.35 88888.00 2006-09-25 06:40:39.592 268 13166.03 733.96 57509.62 88888.00 2006-09-25 06:40:40.592 268 13166.16 734.33 57509.86 88888.00 2006-09-25 06:40:41.592 268 13165.64 734.82 57509.38 88888.00 2006-09-25 06:40:42.592 268 13165.64 735.20 57509.98 88888.00 2006-09-25 06:40:43.592 268 13166.03 734.95 57509.74 88888.00 2006-09-25 06:40:44.592 268 13166.29 734.33 57510.47 88888.00 2006-09-25 06:40:45.592 268 13165.90 734.82 57509.74 88888.00 2006-09-25 06:40:46.592 268 13166.03 734.58 57510.23 88888.00 2006-09-25 06:40:47.592 268 13165.90 735.20 57510.11 88888.00 2006-09-25 06:40:48.592 268 13165.38 734.95 57510.11 88888.00 2006-09-25 06:40:49.592 268 13164.86 733.83 57509.74 88888.00 2006-09-25 06:40:50.592 268 13165.64 734.58 57509.50 88888.00 2006-09-25 06:40:51.592 268 13166.16 734.95 57510.23 88888.00 2006-09-25 06:40:52.592 268 13165.64 734.70 57509.50 88888.00 2006-09-25 06:40:53.592 268 13165.90 734.21 57509.50 88888.00 2006-09-25 06:40:54.592 268 13165.64 735.44 57509.38 88888.00 2006-09-25 06:40:55.592 268 13165.64 734.21 57509.01 88888.00 2006-09-25 06:40:56.592 268 13164.47 734.33 57509.38 88888.00 2006-09-25 06:40:57.592 268 13165.64 734.45 57510.35 88888.00 2006-09-25 06:40:58.592 268 13165.64 734.70 57509.62 88888.00 2006-09-25 06:40:59.592 268 13165.38 734.45 57509.74 88888.00 2006-09-25 06:41:00.592 268 13165.25 733.96 57509.74 88888.00 2006-09-25 06:41:01.592 268 13165.38 733.83 57509.50 88888.00 2006-09-25 06:41:02.592 268 13165.12 734.82 57509.38 88888.00 2006-09-25 06:41:03.592 268 13164.99 734.45 57509.62 88888.00 2006-09-25 06:41:04.592 268 13165.12 734.95 57509.13 88888.00 2006-09-25 06:41:05.592 268 13164.73 735.07 57509.62 88888.00 2006-09-25 06:41:06.592 268 13164.86 734.08 57508.88 88888.00 2006-09-25 06:41:07.592 268 13164.86 734.21 57509.13 88888.00 2006-09-25 06:41:08.592 268 13165.51 733.96 57509.13 88888.00 2006-09-25 06:41:09.592 268 13165.51 734.45 57509.25 88888.00 2006-09-25 06:41:10.592 268 13165.38 734.45 57509.01 88888.00 2006-09-25 06:41:11.592 268 13165.25 734.58 57509.13 88888.00 2006-09-25 06:41:12.592 268 13165.51 734.45 57509.13 88888.00 2006-09-25 06:41:13.592 268 13165.38 734.33 57509.50 88888.00 2006-09-25 06:41:14.592 268 13165.12 733.96 57509.98 88888.00 2006-09-25 06:41:15.592 268 13164.99 734.45 57509.25 88888.00 2006-09-25 06:41:16.592 268 13165.77 733.96 57509.62 88888.00 2006-09-25 06:41:17.592 268 13165.38 733.59 57509.38 88888.00 2006-09-25 06:41:18.592 268 13165.64 733.83 57509.01 88888.00 2006-09-25 06:41:19.592 268 13165.25 734.21 57509.98 88888.00 2006-09-25 06:41:20.592 268 13165.77 733.96 57508.88 88888.00 2006-09-25 06:41:21.592 268 13165.38 734.21 57509.25 88888.00 2006-09-25 06:41:22.592 268 13165.90 734.95 57508.64 88888.00 2006-09-25 06:41:23.592 268 13165.12 733.71 57509.25 88888.00 2006-09-25 06:41:24.592 268 13165.12 734.21 57509.13 88888.00 2006-09-25 06:41:25.592 268 13164.73 734.21 57509.13 88888.00 2006-09-25 06:41:26.592 268 13164.86 734.70 57509.62 88888.00 2006-09-25 06:41:27.592 268 13164.73 733.96 57509.38 88888.00 2006-09-25 06:41:28.592 268 13164.99 734.82 57509.13 88888.00 2006-09-25 06:41:29.592 268 13165.25 733.96 57509.01 88888.00 2006-09-25 06:41:30.592 268 13164.86 733.83 57508.52 88888.00 2006-09-25 06:41:31.592 268 13165.51 734.08 57509.25 88888.00 2006-09-25 06:41:32.592 268 13164.60 734.33 57508.76 88888.00 2006-09-25 06:41:33.592 268 13165.12 734.45 57508.27 88888.00 2006-09-25 06:41:34.592 268 13164.47 733.96 57508.64 88888.00 2006-09-25 06:41:35.592 268 13164.99 733.83 57509.25 88888.00 2006-09-25 06:41:36.592 268 13165.25 734.45 57508.39 88888.00 2006-09-25 06:41:37.592 268 13164.99 733.96 57509.13 88888.00 2006-09-25 06:41:38.592 268 13165.51 733.59 57509.01 88888.00 2006-09-25 06:41:39.592 268 13165.64 733.34 57509.13 88888.00 2006-09-25 06:41:40.592 268 13164.99 734.08 57509.13 88888.00 2006-09-25 06:41:41.592 268 13165.51 734.45 57508.39 88888.00 2006-09-25 06:41:42.592 268 13165.25 734.08 57508.03 88888.00 2006-09-25 06:41:43.592 268 13164.34 733.96 57508.03 88888.00 2006-09-25 06:41:44.592 268 13164.86 733.96 57509.01 88888.00 2006-09-25 06:41:45.592 268 13164.99 734.33 57508.88 88888.00 2006-09-25 06:41:46.592 268 13165.25 733.71 57508.88 88888.00 2006-09-25 06:41:47.592 268 13165.25 734.21 57508.88 88888.00 2006-09-25 06:41:48.592 268 13165.12 734.82 57508.76 88888.00 2006-09-25 06:41:49.592 268 13164.60 733.46 57508.39 88888.00 2006-09-25 06:41:50.592 268 13165.25 733.71 57508.76 88888.00 2006-09-25 06:41:51.592 268 13165.12 734.08 57508.03 88888.00 2006-09-25 06:41:52.592 268 13164.73 734.08 57507.91 88888.00 2006-09-25 06:41:53.592 268 13164.73 734.08 57508.76 88888.00 2006-09-25 06:41:54.592 268 13164.47 734.08 57508.27 88888.00 2006-09-25 06:41:55.592 268 13164.99 733.83 57508.88 88888.00 2006-09-25 06:41:56.592 268 13165.25 733.96 57508.03 88888.00 2006-09-25 06:41:57.592 268 13164.73 734.33 57508.88 88888.00 2006-09-25 06:41:58.592 268 13164.73 734.08 57508.64 88888.00 2006-09-25 06:41:59.592 268 13164.60 733.71 57508.64 88888.00 2006-09-25 06:42:00.592 268 13164.99 733.83 57508.64 88888.00 2006-09-25 06:42:01.592 268 13164.60 734.33 57508.27 88888.00 2006-09-25 06:42:02.592 268 13165.12 734.08 57508.52 88888.00 2006-09-25 06:42:03.592 268 13164.86 733.46 57508.64 88888.00 2006-09-25 06:42:04.592 268 13164.47 733.34 57508.03 88888.00 2006-09-25 06:42:05.592 268 13164.86 733.09 57509.13 88888.00 2006-09-25 06:42:06.592 268 13164.60 734.08 57508.88 88888.00 2006-09-25 06:42:07.592 268 13164.60 733.46 57508.27 88888.00 2006-09-25 06:42:08.592 268 13164.34 733.96 57507.79 88888.00 2006-09-25 06:42:09.592 268 13165.25 733.21 57507.91 88888.00 2006-09-25 06:42:10.592 268 13163.82 733.96 57508.88 88888.00 2006-09-25 06:42:11.592 268 13164.47 733.59 57508.15 88888.00 2006-09-25 06:42:12.592 268 13164.47 733.34 57508.52 88888.00 2006-09-25 06:42:13.592 268 13164.99 733.59 57508.03 88888.00 2006-09-25 06:42:14.592 268 13164.08 733.71 57507.91 88888.00 2006-09-25 06:42:15.592 268 13164.73 734.08 57507.54 88888.00 2006-09-25 06:42:16.592 268 13164.73 734.08 57508.27 88888.00 2006-09-25 06:42:17.592 268 13164.21 733.83 57507.66 88888.00 2006-09-25 06:42:18.592 268 13164.34 733.83 57507.66 88888.00 2006-09-25 06:42:19.592 268 13164.08 732.97 57507.54 88888.00 2006-09-25 06:42:20.592 268 13164.21 733.59 57507.79 88888.00 2006-09-25 06:42:21.592 268 13164.08 732.97 57507.54 88888.00 2006-09-25 06:42:22.592 268 13163.56 733.46 57507.42 88888.00 2006-09-25 06:42:23.592 268 13163.95 733.71 57508.03 88888.00 2006-09-25 06:42:24.592 268 13163.56 733.83 57507.54 88888.00 2006-09-25 06:42:25.592 268 13163.69 734.45 57507.17 88888.00 2006-09-25 06:42:26.592 268 13163.82 733.96 57508.52 88888.00 2006-09-25 06:42:27.592 268 13163.56 733.71 57507.54 88888.00 2006-09-25 06:42:28.592 268 13163.30 733.59 57507.29 88888.00 2006-09-25 06:42:29.592 268 13163.95 733.83 57507.05 88888.00 2006-09-25 06:42:30.592 268 13163.17 733.96 57507.79 88888.00 2006-09-25 06:42:31.592 268 13163.43 733.96 57507.54 88888.00 2006-09-25 06:42:32.592 268 13163.82 733.71 57507.42 88888.00 2006-09-25 06:42:33.592 268 13164.34 733.83 57507.42 88888.00 2006-09-25 06:42:34.592 268 13164.21 733.96 57508.15 88888.00 2006-09-25 06:42:35.592 268 13163.30 733.71 57507.05 88888.00 2006-09-25 06:42:36.592 268 13163.95 733.71 57508.03 88888.00 2006-09-25 06:42:37.592 268 13163.17 733.83 57507.79 88888.00 2006-09-25 06:42:38.592 268 13163.04 734.08 57507.05 88888.00 2006-09-25 06:42:39.592 268 13163.56 734.33 57507.42 88888.00 2006-09-25 06:42:40.592 268 13163.17 733.71 57507.17 88888.00 2006-09-25 06:42:41.592 268 13163.43 734.08 57508.03 88888.00 2006-09-25 06:42:42.592 268 13163.04 734.33 57507.17 88888.00 2006-09-25 06:42:43.592 268 13163.30 734.21 57507.17 88888.00 2006-09-25 06:42:44.592 268 13162.91 734.33 57507.54 88888.00 2006-09-25 06:42:45.592 268 13163.43 733.71 57506.68 88888.00 2006-09-25 06:42:46.592 268 13162.78 733.59 57507.05 88888.00 2006-09-25 06:42:47.592 268 13162.52 733.96 57507.05 88888.00 2006-09-25 06:42:48.592 268 13163.04 732.84 57506.93 88888.00 2006-09-25 06:42:49.592 268 13162.65 733.83 57507.29 88888.00 2006-09-25 06:42:50.592 268 13163.30 733.46 57507.42 88888.00 2006-09-25 06:42:51.592 268 13162.91 733.59 57507.42 88888.00 2006-09-25 06:42:52.592 268 13162.78 733.83 57507.42 88888.00 2006-09-25 06:42:53.592 268 13163.17 733.59 57506.56 88888.00 2006-09-25 06:42:54.592 268 13162.78 734.21 57506.44 88888.00 2006-09-25 06:42:55.592 268 13163.17 733.83 57507.66 88888.00 2006-09-25 06:42:56.592 268 13162.39 733.71 57507.54 88888.00 2006-09-25 06:42:57.592 268 13163.30 733.34 57507.05 88888.00 2006-09-25 06:42:58.592 268 13162.91 733.34 57506.56 88888.00 2006-09-25 06:42:59.592 268 13162.65 733.71 57507.66 88888.00 2006-09-25 06:43:00.592 268 13162.52 733.34 57506.93 88888.00 2006-09-25 06:43:01.592 268 13162.00 733.96 57506.93 88888.00 2006-09-25 06:43:02.592 268 13162.91 733.46 57506.68 88888.00 2006-09-25 06:43:03.592 268 13162.78 733.21 57507.17 88888.00 2006-09-25 06:43:04.592 268 13162.65 733.96 57506.68 88888.00 2006-09-25 06:43:05.592 268 13162.91 733.09 57507.05 88888.00 2006-09-25 06:43:06.592 268 13163.04 734.08 57507.17 88888.00 2006-09-25 06:43:07.592 268 13162.78 733.96 57506.80 88888.00 2006-09-25 06:43:08.592 268 13162.13 733.83 57506.80 88888.00 2006-09-25 06:43:09.592 268 13162.26 733.83 57506.93 88888.00 2006-09-25 06:43:10.592 268 13162.00 733.83 57506.80 88888.00 2006-09-25 06:43:11.592 268 13162.78 733.96 57506.68 88888.00 2006-09-25 06:43:12.592 268 13162.91 732.60 57506.80 88888.00 2006-09-25 06:43:13.592 268 13163.04 733.96 57506.56 88888.00 2006-09-25 06:43:14.592 268 13162.13 733.09 57507.05 88888.00 2006-09-25 06:43:15.592 268 13162.26 734.21 57506.56 88888.00 2006-09-25 06:43:16.592 268 13162.13 733.96 57506.80 88888.00 2006-09-25 06:43:17.592 268 13163.17 733.46 57507.17 88888.00 2006-09-25 06:43:18.592 268 13161.75 733.59 57506.44 88888.00 2006-09-25 06:43:19.592 268 13162.52 733.83 57507.05 88888.00 2006-09-25 06:43:20.592 268 13162.78 733.96 57506.56 88888.00 2006-09-25 06:43:21.592 268 13162.65 733.46 57506.68 88888.00 2006-09-25 06:43:22.592 268 13162.39 734.08 57506.56 88888.00 2006-09-25 06:43:23.592 268 13162.65 733.83 57506.56 88888.00 2006-09-25 06:43:24.592 268 13162.39 734.08 57506.56 88888.00 2006-09-25 06:43:25.592 268 13161.88 733.59 57506.32 88888.00 2006-09-25 06:43:26.592 268 13161.88 733.59 57506.93 88888.00 2006-09-25 06:43:27.592 268 13162.26 733.34 57506.80 88888.00 2006-09-25 06:43:28.592 268 13162.00 734.08 57506.93 88888.00 2006-09-25 06:43:29.592 268 13162.52 733.46 57506.68 88888.00 2006-09-25 06:43:30.592 268 13162.26 733.96 57505.95 88888.00 2006-09-25 06:43:31.592 268 13162.39 734.33 57505.95 88888.00 2006-09-25 06:43:32.592 268 13161.88 733.46 57506.44 88888.00 2006-09-25 06:43:33.592 268 13161.62 733.34 57506.68 88888.00 2006-09-25 06:43:34.592 268 13161.88 734.21 57506.56 88888.00 2006-09-25 06:43:35.592 268 13161.88 733.59 57506.20 88888.00 2006-09-25 06:43:36.592 268 13162.13 733.83 57507.05 88888.00 2006-09-25 06:43:37.592 268 13162.00 733.96 57506.44 88888.00 2006-09-25 06:43:38.592 268 13161.49 733.83 57505.58 88888.00 2006-09-25 06:43:39.592 268 13161.88 733.09 57505.34 88888.00 2006-09-25 06:43:40.592 268 13161.75 733.59 57505.21 88888.00 2006-09-25 06:43:41.592 268 13161.75 733.71 57505.34 88888.00 2006-09-25 06:43:42.592 268 13161.23 734.21 57505.58 88888.00 2006-09-25 06:43:43.592 268 13162.00 733.59 57505.34 88888.00 2006-09-25 06:43:44.592 268 13162.39 733.96 57505.83 88888.00 2006-09-25 06:43:45.592 268 13161.75 733.59 57505.58 88888.00 2006-09-25 06:43:46.592 268 13162.13 732.60 57505.83 88888.00 2006-09-25 06:43:47.592 268 13162.00 733.59 57506.07 88888.00 2006-09-25 06:43:48.592 268 13162.13 734.21 57505.58 88888.00 2006-09-25 06:43:49.592 268 13161.36 733.21 57506.32 88888.00 2006-09-25 06:43:50.592 268 13161.75 733.59 57506.20 88888.00 2006-09-25 06:43:51.592 268 13161.75 733.59 57506.20 88888.00 2006-09-25 06:43:52.592 268 13161.75 733.83 57505.71 88888.00 2006-09-25 06:43:53.592 268 13161.36 733.83 57506.07 88888.00 2006-09-25 06:43:54.592 268 13160.97 733.83 57504.97 88888.00 2006-09-25 06:43:55.592 268 13161.75 733.21 57505.21 88888.00 2006-09-25 06:43:56.592 268 13161.88 733.59 57505.95 88888.00 2006-09-25 06:43:57.592 268 13161.62 732.97 57505.71 88888.00 2006-09-25 06:43:58.592 268 13161.36 734.08 57505.46 88888.00 2006-09-25 06:43:59.592 268 13161.75 733.59 57505.34 88888.00 2006-09-25 06:44:00.592 268 13162.00 733.46 57505.34 88888.00 2006-09-25 06:44:01.592 268 13161.23 733.34 57505.83 88888.00 2006-09-25 06:44:02.592 268 13160.97 733.34 57504.85 88888.00 2006-09-25 06:44:03.592 268 13161.49 733.83 57505.71 88888.00 2006-09-25 06:44:04.592 268 13161.36 733.34 57505.95 88888.00 2006-09-25 06:44:05.592 268 13161.10 733.46 57504.85 88888.00 2006-09-25 06:44:06.592 268 13161.10 733.71 57505.83 88888.00 2006-09-25 06:44:07.592 268 13161.23 733.46 57506.20 88888.00 2006-09-25 06:44:08.592 268 13161.36 734.33 57505.71 88888.00 2006-09-25 06:44:09.592 268 13161.23 733.83 57505.58 88888.00 2006-09-25 06:44:10.592 268 13160.84 732.84 57506.44 88888.00 2006-09-25 06:44:11.592 268 13161.23 733.83 57505.58 88888.00 2006-09-25 06:44:12.592 268 13161.49 733.71 57505.95 88888.00 2006-09-25 06:44:13.592 268 13161.10 733.96 57505.58 88888.00 2006-09-25 06:44:14.592 268 13161.62 733.71 57505.71 88888.00 2006-09-25 06:44:15.592 268 13160.58 734.21 57505.58 88888.00 2006-09-25 06:44:16.592 268 13161.75 733.46 57505.58 88888.00 2006-09-25 06:44:17.592 268 13161.36 734.33 57505.46 88888.00 2006-09-25 06:44:18.592 268 13161.23 734.21 57505.71 88888.00 2006-09-25 06:44:19.592 268 13161.62 733.83 57506.32 88888.00 2006-09-25 06:44:20.592 268 13161.36 734.33 57505.95 88888.00 2006-09-25 06:44:21.592 268 13161.75 733.83 57505.95 88888.00 2006-09-25 06:44:22.592 268 13160.71 734.08 57506.56 88888.00 2006-09-25 06:44:23.592 268 13161.75 734.08 57505.95 88888.00 2006-09-25 06:44:24.592 268 13161.62 733.71 57505.95 88888.00 2006-09-25 06:44:25.592 268 13161.23 734.21 57505.83 88888.00 2006-09-25 06:44:26.592 268 13161.88 734.58 57505.46 88888.00 2006-09-25 06:44:27.592 268 13161.62 733.71 57506.07 88888.00 2006-09-25 06:44:28.592 268 13161.10 734.58 57505.71 88888.00 2006-09-25 06:44:29.592 268 13162.26 733.83 57506.20 88888.00 2006-09-25 06:44:30.592 268 13162.39 734.45 57505.34 88888.00 2006-09-25 06:44:31.592 268 13161.49 734.08 57505.58 88888.00 2006-09-25 06:44:32.592 268 13162.13 734.45 57505.21 88888.00 2006-09-25 06:44:33.592 268 13162.26 734.70 57505.95 88888.00 2006-09-25 06:44:34.592 268 13161.10 734.45 57506.20 88888.00 2006-09-25 06:44:35.592 268 13161.62 735.07 57506.20 88888.00 2006-09-25 06:44:36.592 268 13162.00 734.45 57505.71 88888.00 2006-09-25 06:44:37.592 268 13161.88 734.45 57505.34 88888.00 2006-09-25 06:44:38.592 268 13162.39 734.33 57506.20 88888.00 2006-09-25 06:44:39.592 268 13162.39 734.45 57506.32 88888.00 2006-09-25 06:44:40.592 268 13161.88 734.70 57505.83 88888.00 2006-09-25 06:44:41.592 268 13162.00 734.45 57506.20 88888.00 2006-09-25 06:44:42.592 268 13162.00 734.58 57506.32 88888.00 2006-09-25 06:44:43.592 268 13161.88 734.95 57506.07 88888.00 2006-09-25 06:44:44.592 268 13162.26 734.58 57506.56 88888.00 2006-09-25 06:44:45.592 268 13162.39 734.95 57506.44 88888.00 2006-09-25 06:44:46.592 268 13162.39 734.58 57506.80 88888.00 2006-09-25 06:44:47.592 268 13162.13 735.20 57506.44 88888.00 2006-09-25 06:44:48.592 268 13161.49 734.45 57506.56 88888.00 2006-09-25 06:44:49.592 268 13162.26 734.95 57506.32 88888.00 2006-09-25 06:44:50.592 268 13162.00 735.20 57507.05 88888.00 2006-09-25 06:44:51.592 268 13162.52 734.45 57506.80 88888.00 2006-09-25 06:44:52.592 268 13161.75 735.07 57506.07 88888.00 2006-09-25 06:44:53.592 268 13162.78 735.07 57507.05 88888.00 2006-09-25 06:44:54.592 268 13162.52 735.20 57506.56 88888.00 2006-09-25 06:44:55.592 268 13162.65 735.07 57506.93 88888.00 2006-09-25 06:44:56.592 268 13162.39 735.07 57506.20 88888.00 2006-09-25 06:44:57.592 268 13161.75 735.44 57506.68 88888.00 2006-09-25 06:44:58.592 268 13162.65 734.95 57507.05 88888.00 2006-09-25 06:44:59.592 268 13162.13 734.58 57506.44 88888.00 2006-09-25 06:45:00.592 268 13163.17 735.57 57506.80 88888.00 2006-09-25 06:45:01.592 268 13163.30 734.95 57506.80 88888.00 2006-09-25 06:45:02.592 268 13162.78 735.69 57506.68 88888.00 2006-09-25 06:45:03.592 268 13162.39 734.58 57506.80 88888.00 2006-09-25 06:45:04.592 268 13163.04 735.32 57506.93 88888.00 2006-09-25 06:45:05.592 268 13162.91 735.57 57506.56 88888.00 2006-09-25 06:45:06.592 268 13162.52 735.20 57506.44 88888.00 2006-09-25 06:45:07.592 268 13163.17 735.20 57507.17 88888.00 2006-09-25 06:45:08.592 268 13162.65 735.69 57506.68 88888.00 2006-09-25 06:45:09.592 268 13163.04 734.95 57507.05 88888.00 2006-09-25 06:45:10.592 268 13163.43 734.95 57506.68 88888.00 2006-09-25 06:45:11.592 268 13163.17 735.20 57507.05 88888.00 2006-09-25 06:45:12.592 268 13162.65 735.44 57506.93 88888.00 2006-09-25 06:45:13.592 268 13163.69 735.20 57506.44 88888.00 2006-09-25 06:45:14.592 268 13162.91 735.82 57507.17 88888.00 2006-09-25 06:45:15.592 268 13162.91 735.20 57506.80 88888.00 2006-09-25 06:45:16.592 268 13163.04 735.20 57507.66 88888.00 2006-09-25 06:45:17.592 268 13163.56 735.44 57507.42 88888.00 2006-09-25 06:45:18.592 268 13163.04 735.32 57507.05 88888.00 2006-09-25 06:45:19.592 268 13163.17 735.57 57506.80 88888.00 2006-09-25 06:45:20.592 268 13162.91 735.20 57507.05 88888.00 2006-09-25 06:45:21.592 268 13162.91 735.20 57507.29 88888.00 2006-09-25 06:45:22.592 268 13163.04 735.82 57507.05 88888.00 2006-09-25 06:45:23.592 268 13163.95 735.57 57507.17 88888.00 2006-09-25 06:45:24.592 268 13163.04 735.57 57507.42 88888.00 2006-09-25 06:45:25.592 268 13162.91 735.44 57507.66 88888.00 2006-09-25 06:45:26.592 268 13162.78 736.06 57506.68 88888.00 2006-09-25 06:45:27.592 268 13163.04 735.69 57506.80 88888.00 2006-09-25 06:45:28.592 268 13163.30 735.82 57507.29 88888.00 2006-09-25 06:45:29.592 268 13163.17 735.69 57506.80 88888.00 2006-09-25 06:45:30.592 268 13162.39 735.44 57506.93 88888.00 2006-09-25 06:45:31.592 268 13163.30 735.94 57506.80 88888.00 2006-09-25 06:45:32.592 268 13162.91 735.44 57506.56 88888.00 2006-09-25 06:45:33.592 268 13163.69 735.32 57507.05 88888.00 2006-09-25 06:45:34.592 268 13163.17 735.44 57507.05 88888.00 2006-09-25 06:45:35.592 268 13163.04 735.57 57507.17 88888.00 2006-09-25 06:45:36.592 268 13163.56 734.82 57507.42 88888.00 2006-09-25 06:45:37.592 268 13163.04 735.57 57507.79 88888.00 2006-09-25 06:45:38.592 268 13162.78 735.69 57507.54 88888.00 2006-09-25 06:45:39.592 268 13163.30 735.44 57507.42 88888.00 2006-09-25 06:45:40.592 268 13163.04 735.20 57507.17 88888.00 2006-09-25 06:45:41.592 268 13162.78 735.94 57507.54 88888.00 2006-09-25 06:45:42.592 268 13163.17 735.44 57506.93 88888.00 2006-09-25 06:45:43.592 268 13163.43 735.32 57507.66 88888.00 2006-09-25 06:45:44.592 268 13163.30 735.94 57506.93 88888.00 2006-09-25 06:45:45.592 268 13163.43 735.44 57507.54 88888.00 2006-09-25 06:45:46.592 268 13163.56 735.94 57507.17 88888.00 2006-09-25 06:45:47.592 268 13163.17 735.57 57507.54 88888.00 2006-09-25 06:45:48.592 268 13163.69 735.82 57507.54 88888.00 2006-09-25 06:45:49.592 268 13162.91 735.94 57506.80 88888.00 2006-09-25 06:45:50.592 268 13163.82 735.20 57507.17 88888.00 2006-09-25 06:45:51.592 268 13163.43 735.94 57507.79 88888.00 2006-09-25 06:45:52.592 268 13163.30 735.44 57507.79 88888.00 2006-09-25 06:45:53.592 268 13163.69 736.06 57507.42 88888.00 2006-09-25 06:45:54.592 268 13163.82 735.32 57506.93 88888.00 2006-09-25 06:45:55.592 268 13163.82 735.94 57507.29 88888.00 2006-09-25 06:45:56.592 268 13163.04 735.44 57507.79 88888.00 2006-09-25 06:45:57.592 268 13163.56 735.44 57507.42 88888.00 2006-09-25 06:45:58.592 268 13163.69 734.82 57507.66 88888.00 2006-09-25 06:45:59.592 268 13162.91 735.69 57508.03 88888.00 2006-09-25 06:46:00.592 268 13162.78 735.82 57507.91 88888.00 2006-09-25 06:46:01.592 268 13163.43 735.57 57507.29 88888.00 2006-09-25 06:46:02.592 268 13162.78 735.57 57507.17 88888.00 2006-09-25 06:46:03.592 268 13163.43 735.07 57506.68 88888.00 2006-09-25 06:46:04.592 268 13162.78 735.44 57507.66 88888.00 2006-09-25 06:46:05.592 268 13162.13 735.82 57507.42 88888.00 2006-09-25 06:46:06.592 268 13162.65 735.32 57507.17 88888.00 2006-09-25 06:46:07.592 268 13162.65 735.82 57507.29 88888.00 2006-09-25 06:46:08.592 268 13163.69 735.20 57506.80 88888.00 2006-09-25 06:46:09.592 268 13163.04 735.57 57507.17 88888.00 2006-09-25 06:46:10.592 268 13163.17 735.57 57507.17 88888.00 2006-09-25 06:46:11.592 268 13163.43 735.69 57507.54 88888.00 2006-09-25 06:46:12.592 268 13162.52 734.58 57507.91 88888.00 2006-09-25 06:46:13.592 268 13162.91 734.82 57507.29 88888.00 2006-09-25 06:46:14.592 268 13163.17 735.32 57506.56 88888.00 2006-09-25 06:46:15.592 268 13163.04 734.82 57507.05 88888.00 2006-09-25 06:46:16.592 268 13162.91 735.44 57507.54 88888.00 2006-09-25 06:46:17.592 268 13162.91 735.44 57507.54 88888.00 2006-09-25 06:46:18.592 268 13162.65 734.58 57507.29 88888.00 2006-09-25 06:46:19.592 268 13162.26 735.44 57506.80 88888.00 2006-09-25 06:46:20.592 268 13162.78 734.70 57506.56 88888.00 2006-09-25 06:46:21.592 268 13162.65 735.20 57507.29 88888.00 2006-09-25 06:46:22.592 268 13163.56 734.82 57506.93 88888.00 2006-09-25 06:46:23.592 268 13163.04 735.94 57508.27 88888.00 2006-09-25 06:46:24.592 268 13162.91 734.82 57507.42 88888.00 2006-09-25 06:46:25.592 268 13162.52 735.20 57507.17 88888.00 2006-09-25 06:46:26.592 268 13162.91 734.33 57507.05 88888.00 2006-09-25 06:46:27.592 268 13162.78 734.95 57507.42 88888.00 2006-09-25 06:46:28.592 268 13163.43 735.69 57507.29 88888.00 2006-09-25 06:46:29.592 268 13163.30 734.70 57507.54 88888.00 2006-09-25 06:46:30.592 268 13162.52 734.58 57507.29 88888.00 2006-09-25 06:46:31.592 268 13162.91 735.20 57507.17 88888.00 2006-09-25 06:46:32.592 268 13162.39 734.95 57506.93 88888.00 2006-09-25 06:46:33.592 268 13162.78 735.20 57506.93 88888.00 2006-09-25 06:46:34.592 268 13162.65 735.07 57506.20 88888.00 2006-09-25 06:46:35.592 268 13162.91 734.70 57507.05 88888.00 2006-09-25 06:46:36.592 268 13162.78 735.32 57506.68 88888.00 2006-09-25 06:46:37.592 268 13162.91 734.95 57506.56 88888.00 2006-09-25 06:46:38.592 268 13163.04 734.95 57507.29 88888.00 2006-09-25 06:46:39.592 268 13162.13 735.82 57507.42 88888.00 2006-09-25 06:46:40.592 268 13162.78 734.95 57506.80 88888.00 2006-09-25 06:46:41.592 268 13163.30 735.57 57506.80 88888.00 2006-09-25 06:46:42.592 268 13162.91 735.44 57507.05 88888.00 2006-09-25 06:46:43.592 268 13163.04 735.32 57506.93 88888.00 2006-09-25 06:46:44.592 268 13162.52 735.07 57506.80 88888.00 2006-09-25 06:46:45.592 268 13162.52 735.82 57506.93 88888.00 2006-09-25 06:46:46.592 268 13163.30 735.44 57506.93 88888.00 2006-09-25 06:46:47.592 268 13162.13 735.20 57507.42 88888.00 2006-09-25 06:46:48.592 268 13162.52 735.94 57506.80 88888.00 2006-09-25 06:46:49.592 268 13162.52 735.44 57507.05 88888.00 2006-09-25 06:46:50.592 268 13163.17 735.69 57506.80 88888.00 2006-09-25 06:46:51.592 268 13162.91 735.44 57506.80 88888.00 2006-09-25 06:46:52.592 268 13162.52 735.07 57506.68 88888.00 2006-09-25 06:46:53.592 268 13162.39 736.06 57506.80 88888.00 2006-09-25 06:46:54.592 268 13162.78 735.44 57507.29 88888.00 2006-09-25 06:46:55.592 268 13162.39 736.19 57507.05 88888.00 2006-09-25 06:46:56.592 268 13163.43 735.69 57507.79 88888.00 2006-09-25 06:46:57.592 268 13162.00 736.43 57507.17 88888.00 2006-09-25 06:46:58.592 268 13162.91 736.06 57507.05 88888.00 2006-09-25 06:46:59.592 268 13163.30 735.07 57506.68 88888.00 2006-09-25 06:47:00.592 268 13162.26 736.19 57507.66 88888.00 2006-09-25 06:47:01.592 268 13163.17 736.56 57508.03 88888.00 2006-09-25 06:47:02.592 268 13162.52 735.57 57507.42 88888.00 2006-09-25 06:47:03.592 268 13162.52 736.19 57507.05 88888.00 2006-09-25 06:47:04.592 268 13163.04 736.06 57507.66 88888.00 2006-09-25 06:47:05.592 268 13163.04 736.19 57507.66 88888.00 2006-09-25 06:47:06.592 268 13163.82 736.81 57507.29 88888.00 2006-09-25 06:47:07.592 268 13163.30 735.44 57507.42 88888.00 2006-09-25 06:47:08.592 268 13163.17 735.69 57507.29 88888.00 2006-09-25 06:47:09.592 268 13162.39 736.56 57508.03 88888.00 2006-09-25 06:47:10.592 268 13163.30 736.19 57508.03 88888.00 2006-09-25 06:47:11.592 268 13163.43 736.06 57508.27 88888.00 2006-09-25 06:47:12.592 268 13162.78 735.82 57506.93 88888.00 2006-09-25 06:47:13.592 268 13163.30 736.43 57507.17 88888.00 2006-09-25 06:47:14.592 268 13162.65 736.68 57507.42 88888.00 2006-09-25 06:47:15.592 268 13163.56 736.68 57507.66 88888.00 2006-09-25 06:47:16.592 268 13163.30 736.68 57508.03 88888.00 2006-09-25 06:47:17.592 268 13163.56 736.06 57508.39 88888.00 2006-09-25 06:47:18.592 268 13162.91 736.19 57508.15 88888.00 2006-09-25 06:47:19.592 268 13163.30 735.82 57507.79 88888.00 2006-09-25 06:47:20.592 268 13162.91 736.43 57507.79 88888.00 2006-09-25 06:47:21.592 268 13163.43 736.19 57508.03 88888.00 2006-09-25 06:47:22.592 268 13162.52 736.81 57507.66 88888.00 2006-09-25 06:47:23.592 268 13163.43 736.31 57506.93 88888.00 2006-09-25 06:47:24.592 268 13163.69 736.06 57507.17 88888.00 2006-09-25 06:47:25.592 268 13163.43 736.43 57507.79 88888.00 2006-09-25 06:47:26.592 268 13163.17 736.19 57508.27 88888.00 2006-09-25 06:47:27.592 268 13163.56 736.31 57508.27 88888.00 2006-09-25 06:47:28.592 268 13164.34 736.56 57507.66 88888.00 2006-09-25 06:47:29.592 268 13163.04 735.94 57507.91 88888.00 2006-09-25 06:47:30.592 268 13163.82 736.19 57507.66 88888.00 2006-09-25 06:47:31.592 268 13163.82 736.93 57507.79 88888.00 2006-09-25 06:47:32.592 268 13163.56 736.06 57507.54 88888.00 2006-09-25 06:47:33.592 268 13164.21 736.43 57507.79 88888.00 2006-09-25 06:47:34.592 268 13163.30 737.05 57508.27 88888.00 2006-09-25 06:47:35.592 268 13164.21 736.43 57508.03 88888.00 2006-09-25 06:47:36.592 268 13163.69 736.56 57507.17 88888.00 2006-09-25 06:47:37.592 268 13163.95 735.82 57508.27 88888.00 2006-09-25 06:47:38.592 268 13163.17 736.31 57508.64 88888.00 2006-09-25 06:47:39.592 268 13164.08 736.43 57507.91 88888.00 2006-09-25 06:47:40.592 268 13163.82 736.31 57507.79 88888.00 2006-09-25 06:47:41.592 268 13163.56 736.56 57507.54 88888.00 2006-09-25 06:47:42.592 268 13163.69 736.43 57508.03 88888.00 2006-09-25 06:47:43.592 268 13163.30 736.93 57508.27 88888.00 2006-09-25 06:47:44.592 268 13163.95 736.56 57507.91 88888.00 2006-09-25 06:47:45.592 268 13163.69 736.68 57507.91 88888.00 2006-09-25 06:47:46.592 268 13164.08 736.43 57508.39 88888.00 2006-09-25 06:47:47.592 268 13163.95 736.93 57507.91 88888.00 2006-09-25 06:47:48.592 268 13163.69 736.68 57507.29 88888.00 2006-09-25 06:47:49.592 268 13163.82 737.05 57506.93 88888.00 2006-09-25 06:47:50.592 268 13164.21 736.19 57508.03 88888.00 2006-09-25 06:47:51.592 268 13163.95 736.68 57508.03 88888.00 2006-09-25 06:47:52.592 268 13163.56 736.56 57508.76 88888.00 2006-09-25 06:47:53.592 268 13163.43 736.31 57508.15 88888.00 2006-09-25 06:47:54.592 268 13163.30 736.93 57507.17 88888.00 2006-09-25 06:47:55.592 268 13164.08 737.18 57508.15 88888.00 2006-09-25 06:47:56.592 268 13164.21 737.05 57507.91 88888.00 2006-09-25 06:47:57.592 268 13163.82 736.56 57507.79 88888.00 2006-09-25 06:47:58.592 268 13163.56 736.93 57508.64 88888.00 2006-09-25 06:47:59.592 268 13164.34 736.43 57508.03 88888.00 2006-09-25 06:48:00.592 268 13163.17 735.94 57507.54 88888.00 2006-09-25 06:48:01.592 268 13163.43 736.43 57507.91 88888.00 2006-09-25 06:48:02.592 268 13164.73 736.31 57507.79 88888.00 2006-09-25 06:48:03.592 268 13163.95 736.56 57507.17 88888.00 2006-09-25 06:48:04.592 268 13163.82 735.82 57507.54 88888.00 2006-09-25 06:48:05.592 268 13164.73 736.06 57507.66 88888.00 2006-09-25 06:48:06.592 268 13163.43 737.18 57507.54 88888.00 2006-09-25 06:48:07.592 268 13164.34 736.56 57507.79 88888.00 2006-09-25 06:48:08.592 268 13163.69 736.56 57507.66 88888.00 2006-09-25 06:48:09.592 268 13163.95 736.31 57507.79 88888.00 2006-09-25 06:48:10.592 268 13164.08 736.56 57508.03 88888.00 2006-09-25 06:48:11.592 268 13163.56 736.31 57508.15 88888.00 2006-09-25 06:48:12.592 268 13163.56 736.19 57507.79 88888.00 2006-09-25 06:48:13.592 268 13164.21 736.68 57508.03 88888.00 2006-09-25 06:48:14.592 268 13163.82 735.82 57507.91 88888.00 2006-09-25 06:48:15.592 268 13164.34 736.19 57507.66 88888.00 2006-09-25 06:48:16.592 268 13164.60 736.93 57508.64 88888.00 2006-09-25 06:48:17.592 268 13164.21 736.19 57508.76 88888.00 2006-09-25 06:48:18.592 268 13164.21 736.68 57508.03 88888.00 2006-09-25 06:48:19.592 268 13163.95 736.43 57508.03 88888.00 2006-09-25 06:48:20.592 268 13163.56 736.31 57508.39 88888.00 2006-09-25 06:48:21.592 268 13164.86 736.19 57507.66 88888.00 2006-09-25 06:48:22.592 268 13164.34 736.31 57507.54 88888.00 2006-09-25 06:48:23.592 268 13164.60 736.43 57508.76 88888.00 2006-09-25 06:48:24.592 268 13163.95 736.43 57507.29 88888.00 2006-09-25 06:48:25.592 268 13164.21 736.56 57508.03 88888.00 2006-09-25 06:48:26.592 268 13163.82 736.31 57508.03 88888.00 2006-09-25 06:48:27.592 268 13164.47 736.19 57507.29 88888.00 2006-09-25 06:48:28.592 268 13163.30 737.05 57508.52 88888.00 2006-09-25 06:48:29.592 268 13163.95 736.06 57508.03 88888.00 2006-09-25 06:48:30.592 268 13164.47 736.43 57507.91 88888.00 2006-09-25 06:48:31.592 268 13163.69 735.69 57508.03 88888.00 2006-09-25 06:48:32.592 268 13164.08 735.69 57507.79 88888.00 2006-09-25 06:48:33.592 268 13163.56 736.56 57508.27 88888.00 2006-09-25 06:48:34.592 268 13163.30 736.43 57508.76 88888.00 2006-09-25 06:48:35.592 268 13163.69 736.68 57507.66 88888.00 2006-09-25 06:48:36.592 268 13163.17 736.19 57507.66 88888.00 2006-09-25 06:48:37.592 268 13162.91 736.19 57507.79 88888.00 2006-09-25 06:48:38.592 268 13162.91 736.06 57507.17 88888.00 2006-09-25 06:48:39.592 268 13163.69 736.81 57507.79 88888.00 2006-09-25 06:48:40.592 268 13163.95 737.05 57507.42 88888.00 2006-09-25 06:48:41.592 268 13163.43 736.56 57507.91 88888.00 2006-09-25 06:48:42.592 268 13163.30 736.43 57508.27 88888.00 2006-09-25 06:48:43.592 268 13163.43 737.30 57508.39 88888.00 2006-09-25 06:48:44.592 268 13163.30 736.93 57508.15 88888.00 2006-09-25 06:48:45.592 268 13163.69 736.93 57507.91 88888.00 2006-09-25 06:48:46.592 268 13163.04 737.30 57508.03 88888.00 2006-09-25 06:48:47.592 268 13163.04 737.05 57507.66 88888.00 2006-09-25 06:48:48.592 268 13163.69 736.68 57508.15 88888.00 2006-09-25 06:48:49.592 268 13163.56 736.68 57507.66 88888.00 2006-09-25 06:48:50.592 268 13163.17 736.81 57508.39 88888.00 2006-09-25 06:48:51.592 268 13163.43 737.18 57508.03 88888.00 2006-09-25 06:48:52.592 268 13164.21 736.93 57508.15 88888.00 2006-09-25 06:48:53.592 268 13163.69 736.68 57507.29 88888.00 2006-09-25 06:48:54.592 268 13163.56 736.43 57507.79 88888.00 2006-09-25 06:48:55.592 268 13163.30 737.05 57508.03 88888.00 2006-09-25 06:48:56.592 268 13163.82 736.68 57507.42 88888.00 2006-09-25 06:48:57.592 268 13162.91 736.81 57507.79 88888.00 2006-09-25 06:48:58.592 268 13162.65 736.56 57507.05 88888.00 2006-09-25 06:48:59.592 268 13163.56 737.05 57507.17 88888.00 2006-09-25 06:49:00.592 268 13163.82 736.68 57507.42 88888.00 2006-09-25 06:49:01.592 268 13163.43 736.93 57507.54 88888.00 2006-09-25 06:49:02.592 268 13163.17 737.18 57507.66 88888.00 2006-09-25 06:49:03.592 268 13163.30 737.43 57507.91 88888.00 2006-09-25 06:49:04.592 268 13163.56 736.68 57507.54 88888.00 2006-09-25 06:49:05.592 268 13163.82 736.81 57507.91 88888.00 2006-09-25 06:49:06.592 268 13163.30 737.05 57507.79 88888.00 2006-09-25 06:49:07.592 268 13163.30 736.93 57508.15 88888.00 2006-09-25 06:49:08.592 268 13163.17 737.18 57507.66 88888.00 2006-09-25 06:49:09.592 268 13163.69 737.05 57508.03 88888.00 2006-09-25 06:49:10.592 268 13163.17 737.43 57508.64 88888.00 2006-09-25 06:49:11.592 268 13164.08 736.93 57507.66 88888.00 2006-09-25 06:49:12.592 268 13163.69 737.05 57508.27 88888.00 2006-09-25 06:49:13.592 268 13162.91 737.43 57508.52 88888.00 2006-09-25 06:49:14.592 268 13164.34 737.55 57508.27 88888.00 2006-09-25 06:49:15.592 268 13163.69 737.18 57508.03 88888.00 2006-09-25 06:49:16.592 268 13163.82 737.55 57507.91 88888.00 2006-09-25 06:49:17.592 268 13163.30 736.93 57507.54 88888.00 2006-09-25 06:49:18.592 268 13163.82 736.93 57507.79 88888.00 2006-09-25 06:49:19.592 268 13163.56 736.81 57508.27 88888.00 2006-09-25 06:49:20.592 268 13163.69 737.43 57507.42 88888.00 2006-09-25 06:49:21.592 268 13164.08 736.56 57507.17 88888.00 2006-09-25 06:49:22.592 268 13163.82 736.93 57507.17 88888.00 2006-09-25 06:49:23.592 268 13163.69 737.55 57508.15 88888.00 2006-09-25 06:49:24.592 268 13164.08 737.05 57508.15 88888.00 2006-09-25 06:49:25.592 268 13163.43 737.55 57508.64 88888.00 2006-09-25 06:49:26.592 268 13163.30 737.80 57507.66 88888.00 2006-09-25 06:49:27.592 268 13163.95 737.67 57507.91 88888.00 2006-09-25 06:49:28.592 268 13163.95 737.05 57507.42 88888.00 2006-09-25 06:49:29.592 268 13163.95 737.05 57507.79 88888.00 2006-09-25 06:49:30.592 268 13163.95 736.93 57507.91 88888.00 2006-09-25 06:49:31.592 268 13164.08 737.30 57506.93 88888.00 2006-09-25 06:49:32.592 268 13163.69 736.81 57507.29 88888.00 2006-09-25 06:49:33.592 268 13163.82 736.93 57507.42 88888.00 2006-09-25 06:49:34.592 268 13163.82 738.04 57507.66 88888.00 2006-09-25 06:49:35.591 268 13163.30 737.43 57506.93 88888.00 2006-09-25 06:49:36.591 268 13163.82 737.67 57508.03 88888.00 2006-09-25 06:49:37.591 268 13163.95 736.81 57508.03 88888.00 2006-09-25 06:49:38.591 268 13163.69 737.55 57507.66 88888.00 2006-09-25 06:49:39.591 268 13164.34 737.80 57507.29 88888.00 2006-09-25 06:49:40.591 268 13163.95 737.92 57507.91 88888.00 2006-09-25 06:49:41.591 268 13164.47 737.67 57507.42 88888.00 2006-09-25 06:49:42.591 268 13163.95 738.04 57507.91 88888.00 2006-09-25 06:49:43.591 268 13164.21 737.80 57507.79 88888.00 2006-09-25 06:49:44.591 268 13164.47 737.55 57507.79 88888.00 2006-09-25 06:49:45.591 268 13163.95 737.30 57507.91 88888.00 2006-09-25 06:49:46.591 268 13164.08 737.80 57507.54 88888.00 2006-09-25 06:49:47.591 268 13163.95 737.55 57507.79 88888.00 2006-09-25 06:49:48.591 268 13164.08 737.30 57507.66 88888.00 2006-09-25 06:49:49.591 268 13164.08 737.92 57507.91 88888.00 2006-09-25 06:49:50.591 268 13163.82 737.05 57507.91 88888.00 2006-09-25 06:49:51.591 268 13164.21 737.18 57507.42 88888.00 2006-09-25 06:49:52.591 268 13163.69 737.67 57507.66 88888.00 2006-09-25 06:49:53.591 268 13164.47 737.05 57508.03 88888.00 2006-09-25 06:49:54.591 268 13164.99 737.43 57507.79 88888.00 2006-09-25 06:49:55.591 268 13164.47 737.92 57507.42 88888.00 2006-09-25 06:49:56.591 268 13164.73 737.55 57507.79 88888.00 2006-09-25 06:49:57.591 268 13164.08 737.92 57508.39 88888.00 2006-09-25 06:49:58.591 268 13164.34 737.05 57507.54 88888.00 2006-09-25 06:49:59.591 268 13164.47 737.67 57507.91 88888.00 2006-09-25 06:50:00.591 268 13163.95 736.93 57508.27 88888.00 2006-09-25 06:50:01.591 268 13164.08 736.81 57507.79 88888.00 2006-09-25 06:50:02.591 268 13164.34 737.30 57507.54 88888.00 2006-09-25 06:50:03.591 268 13163.95 737.80 57507.91 88888.00 2006-09-25 06:50:04.591 268 13164.47 736.43 57507.29 88888.00 2006-09-25 06:50:05.591 268 13163.56 737.80 57507.66 88888.00 2006-09-25 06:50:06.591 268 13164.86 737.30 57508.03 88888.00 2006-09-25 06:50:07.591 268 13164.08 737.55 57507.42 88888.00 2006-09-25 06:50:08.591 268 13164.08 737.43 57506.93 88888.00 2006-09-25 06:50:09.591 268 13163.82 737.67 57507.17 88888.00 2006-09-25 06:50:10.591 268 13164.34 737.92 57507.54 88888.00 2006-09-25 06:50:11.591 268 13163.82 736.81 57506.68 88888.00 2006-09-25 06:50:12.591 268 13164.34 737.67 57507.79 88888.00 2006-09-25 06:50:13.591 268 13164.47 737.18 57507.66 88888.00 2006-09-25 06:50:14.591 268 13164.08 737.18 57507.05 88888.00 2006-09-25 06:50:15.591 268 13164.08 737.92 57507.17 88888.00 2006-09-25 06:50:16.591 268 13164.60 737.55 57507.29 88888.00 2006-09-25 06:50:17.591 268 13164.60 736.93 57507.42 88888.00 2006-09-25 06:50:18.591 268 13163.82 736.93 57507.66 88888.00 2006-09-25 06:50:19.591 268 13164.34 736.93 57507.66 88888.00 2006-09-25 06:50:20.591 268 13164.34 737.67 57507.42 88888.00 2006-09-25 06:50:21.591 268 13163.95 737.30 57507.29 88888.00 2006-09-25 06:50:22.591 268 13163.95 737.67 57507.29 88888.00 2006-09-25 06:50:23.591 268 13164.21 736.93 57507.29 88888.00 2006-09-25 06:50:24.591 268 13164.21 737.92 57507.17 88888.00 2006-09-25 06:50:25.591 268 13163.82 737.43 57507.42 88888.00 2006-09-25 06:50:26.591 268 13163.95 736.93 57507.42 88888.00 2006-09-25 06:50:27.591 268 13164.73 737.55 57507.66 88888.00 2006-09-25 06:50:28.591 268 13164.60 737.05 57507.42 88888.00 2006-09-25 06:50:29.591 268 13163.95 736.43 57506.80 88888.00 2006-09-25 06:50:30.591 268 13164.08 737.67 57507.29 88888.00 2006-09-25 06:50:31.591 268 13163.82 736.68 57507.42 88888.00 2006-09-25 06:50:32.591 268 13164.08 737.67 57506.93 88888.00 2006-09-25 06:50:33.591 268 13163.82 737.05 57507.17 88888.00 2006-09-25 06:50:34.591 268 13164.08 736.93 57507.29 88888.00 2006-09-25 06:50:35.591 268 13163.82 736.81 57507.54 88888.00 2006-09-25 06:50:36.591 268 13163.82 737.30 57507.91 88888.00 2006-09-25 06:50:37.591 268 13164.73 737.18 57507.29 88888.00 2006-09-25 06:50:38.591 268 13164.08 736.93 57507.29 88888.00 2006-09-25 06:50:39.591 268 13163.82 736.93 57507.17 88888.00 2006-09-25 06:50:40.591 268 13164.73 737.30 57507.05 88888.00 2006-09-25 06:50:41.591 268 13163.69 737.43 57507.42 88888.00 2006-09-25 06:50:42.591 268 13164.34 737.43 57507.05 88888.00 2006-09-25 06:50:43.591 268 13164.99 737.67 57507.91 88888.00 2006-09-25 06:50:44.591 268 13164.99 737.55 57508.03 88888.00 2006-09-25 06:50:45.591 268 13164.47 737.18 57507.42 88888.00 2006-09-25 06:50:46.591 268 13164.47 737.67 57507.42 88888.00 2006-09-25 06:50:47.591 268 13164.73 737.18 57506.93 88888.00 2006-09-25 06:50:48.591 268 13164.86 737.05 57507.17 88888.00 2006-09-25 06:50:49.591 268 13164.34 737.43 57507.05 88888.00 2006-09-25 06:50:50.591 268 13164.60 737.55 57507.17 88888.00 2006-09-25 06:50:51.591 268 13164.86 736.93 57507.29 88888.00 2006-09-25 06:50:52.591 268 13165.25 736.93 57506.80 88888.00 2006-09-25 06:50:53.591 268 13165.25 737.30 57506.93 88888.00 2006-09-25 06:50:54.591 268 13164.99 737.18 57507.66 88888.00 2006-09-25 06:50:55.591 268 13164.73 736.93 57506.93 88888.00 2006-09-25 06:50:56.591 268 13164.86 737.05 57507.17 88888.00 2006-09-25 06:50:57.591 268 13164.34 737.43 57506.80 88888.00 2006-09-25 06:50:58.591 268 13164.99 736.68 57507.29 88888.00 2006-09-25 06:50:59.591 268 13164.73 736.56 57507.42 88888.00 2006-09-25 06:51:00.591 268 13164.47 737.67 57507.29 88888.00 2006-09-25 06:51:01.591 268 13165.12 737.55 57506.93 88888.00 2006-09-25 06:51:02.591 268 13165.25 736.06 57507.91 88888.00 2006-09-25 06:51:03.591 268 13164.86 737.43 57506.68 88888.00 2006-09-25 06:51:04.591 268 13164.47 737.43 57507.42 88888.00 2006-09-25 06:51:05.591 268 13164.99 737.05 57507.29 88888.00 2006-09-25 06:51:06.591 268 13164.08 737.18 57507.29 88888.00 2006-09-25 06:51:07.591 268 13165.77 737.30 57507.17 88888.00 2006-09-25 06:51:08.591 268 13164.86 737.30 57507.66 88888.00 2006-09-25 06:51:09.591 268 13165.25 737.18 57507.17 88888.00 2006-09-25 06:51:10.591 268 13164.60 737.67 57507.66 88888.00 2006-09-25 06:51:11.591 268 13164.47 737.18 57506.44 88888.00 2006-09-25 06:51:12.591 268 13165.12 737.18 57507.42 88888.00 2006-09-25 06:51:13.591 268 13165.12 737.80 57507.05 88888.00 2006-09-25 06:51:14.591 268 13165.25 737.18 57507.29 88888.00 2006-09-25 06:51:15.591 268 13165.38 737.05 57507.54 88888.00 2006-09-25 06:51:16.591 268 13165.64 737.30 57507.54 88888.00 2006-09-25 06:51:17.591 268 13164.99 736.81 57507.05 88888.00 2006-09-25 06:51:18.591 268 13165.38 737.55 57507.17 88888.00 2006-09-25 06:51:19.591 268 13165.64 738.17 57507.79 88888.00 2006-09-25 06:51:20.591 268 13165.25 736.68 57507.17 88888.00 2006-09-25 06:51:21.591 268 13164.86 737.18 57507.17 88888.00 2006-09-25 06:51:22.591 268 13165.90 738.04 57506.80 88888.00 2006-09-25 06:51:23.591 268 13165.51 737.67 57507.42 88888.00 2006-09-25 06:51:24.591 268 13165.77 737.18 57507.54 88888.00 2006-09-25 06:51:25.591 268 13165.51 737.05 57507.91 88888.00 2006-09-25 06:51:26.591 268 13165.12 737.43 57507.79 88888.00 2006-09-25 06:51:27.591 268 13165.64 738.17 57507.54 88888.00 2006-09-25 06:51:28.591 268 13164.73 737.67 57507.66 88888.00 2006-09-25 06:51:29.591 268 13165.12 736.93 57507.54 88888.00 2006-09-25 06:51:30.591 268 13165.64 737.18 57507.29 88888.00 2006-09-25 06:51:31.591 268 13165.25 738.04 57507.66 88888.00 2006-09-25 06:51:32.591 268 13165.64 738.17 57507.54 88888.00 2006-09-25 06:51:33.591 268 13165.64 737.92 57508.03 88888.00 2006-09-25 06:51:34.591 268 13165.64 737.05 57507.42 88888.00 2006-09-25 06:51:35.591 268 13165.64 737.18 57507.79 88888.00 2006-09-25 06:51:36.591 268 13164.86 737.80 57508.15 88888.00 2006-09-25 06:51:37.591 268 13165.12 737.43 57506.93 88888.00 2006-09-25 06:51:38.591 268 13165.64 737.30 57507.79 88888.00 2006-09-25 06:51:39.591 268 13165.77 737.80 57507.29 88888.00 2006-09-25 06:51:40.591 268 13166.03 737.43 57507.91 88888.00 2006-09-25 06:51:41.591 268 13165.77 737.67 57507.17 88888.00 2006-09-25 06:51:42.591 268 13165.90 737.18 57507.91 88888.00 2006-09-25 06:51:43.591 268 13164.86 737.67 57507.79 88888.00 2006-09-25 06:51:44.591 268 13166.03 737.18 57507.29 88888.00 2006-09-25 06:51:45.591 268 13165.64 737.92 57507.66 88888.00 2006-09-25 06:51:46.591 268 13165.51 737.30 57507.91 88888.00 2006-09-25 06:51:47.591 268 13165.38 737.55 57507.42 88888.00 2006-09-25 06:51:48.591 268 13165.77 737.30 57507.79 88888.00 2006-09-25 06:51:49.591 268 13165.64 737.18 57507.05 88888.00 2006-09-25 06:51:50.591 268 13165.25 737.67 57508.27 88888.00 2006-09-25 06:51:51.591 268 13165.51 737.67 57507.79 88888.00 2006-09-25 06:51:52.591 268 13165.38 738.17 57507.79 88888.00 2006-09-25 06:51:53.591 268 13165.77 737.30 57507.66 88888.00 2006-09-25 06:51:54.591 268 13165.64 737.18 57507.66 88888.00 2006-09-25 06:51:55.591 268 13165.38 737.55 57507.66 88888.00 2006-09-25 06:51:56.591 268 13165.77 737.92 57507.17 88888.00 2006-09-25 06:51:57.591 268 13165.77 737.55 57507.54 88888.00 2006-09-25 06:51:58.591 268 13165.77 738.42 57507.54 88888.00 2006-09-25 06:51:59.591 268 13165.90 737.05 57507.66 88888.00 2006-09-25 06:52:00.591 268 13166.29 737.55 57507.17 88888.00 2006-09-25 06:52:01.591 268 13165.51 737.18 57507.17 88888.00 2006-09-25 06:52:02.591 268 13165.12 737.55 57507.79 88888.00 2006-09-25 06:52:03.591 268 13165.90 736.93 57507.79 88888.00 2006-09-25 06:52:04.591 268 13166.29 736.93 57507.17 88888.00 2006-09-25 06:52:05.591 268 13165.77 737.80 57508.03 88888.00 2006-09-25 06:52:06.591 268 13166.03 738.17 57507.42 88888.00 2006-09-25 06:52:07.591 268 13165.90 737.05 57507.42 88888.00 2006-09-25 06:52:08.591 268 13165.90 737.43 57507.66 88888.00 2006-09-25 06:52:09.591 268 13166.03 737.80 57507.17 88888.00 2006-09-25 06:52:10.591 268 13165.77 736.43 57507.29 88888.00 2006-09-25 06:52:11.591 268 13165.51 736.56 57507.54 88888.00 2006-09-25 06:52:12.591 268 13166.29 737.67 57507.17 88888.00 2006-09-25 06:52:13.591 268 13166.29 736.93 57507.54 88888.00 2006-09-25 06:52:14.591 268 13166.16 737.43 57507.42 88888.00 2006-09-25 06:52:15.591 268 13165.38 737.43 57507.17 88888.00 2006-09-25 06:52:16.591 268 13165.77 737.18 57507.54 88888.00 2006-09-25 06:52:17.591 268 13165.38 736.68 57506.93 88888.00 2006-09-25 06:52:18.591 268 13166.03 736.81 57507.79 88888.00 2006-09-25 06:52:19.591 268 13165.38 737.18 57507.05 88888.00 2006-09-25 06:52:20.591 268 13166.03 737.05 57507.05 88888.00 2006-09-25 06:52:21.591 268 13165.12 737.18 57507.17 88888.00 2006-09-25 06:52:22.591 268 13164.99 736.81 57507.66 88888.00 2006-09-25 06:52:23.591 268 13165.12 737.30 57506.56 88888.00 2006-09-25 06:52:24.591 268 13166.29 736.93 57507.54 88888.00 2006-09-25 06:52:25.591 268 13164.86 736.93 57507.79 88888.00 2006-09-25 06:52:26.591 268 13165.64 736.19 57507.17 88888.00 2006-09-25 06:52:27.591 268 13165.12 737.30 57507.05 88888.00 2006-09-25 06:52:28.591 268 13165.38 736.93 57507.79 88888.00 2006-09-25 06:52:29.591 268 13165.12 737.05 57507.79 88888.00 2006-09-25 06:52:30.591 268 13165.51 736.93 57507.91 88888.00 2006-09-25 06:52:31.591 268 13165.12 736.93 57507.29 88888.00 2006-09-25 06:52:32.591 268 13164.99 737.05 57507.29 88888.00 2006-09-25 06:52:33.591 268 13165.51 736.93 57507.05 88888.00 2006-09-25 06:52:34.591 268 13165.77 737.05 57507.66 88888.00 2006-09-25 06:52:35.591 268 13165.64 736.56 57507.42 88888.00 2006-09-25 06:52:36.591 268 13164.99 737.18 57507.42 88888.00 2006-09-25 06:52:37.591 268 13164.34 737.05 57507.54 88888.00 2006-09-25 06:52:38.591 268 13164.73 736.56 57507.17 88888.00 2006-09-25 06:52:39.591 268 13164.99 736.68 57506.56 88888.00 2006-09-25 06:52:40.591 268 13165.25 736.81 57507.05 88888.00 2006-09-25 06:52:41.591 268 13165.12 736.68 57506.93 88888.00 2006-09-25 06:52:42.591 268 13164.86 737.05 57506.80 88888.00 2006-09-25 06:52:43.591 268 13164.60 737.18 57507.54 88888.00 2006-09-25 06:52:44.591 268 13164.73 736.56 57506.93 88888.00 2006-09-25 06:52:45.591 268 13164.86 736.43 57507.17 88888.00 2006-09-25 06:52:46.591 268 13165.51 736.19 57507.05 88888.00 2006-09-25 06:52:47.591 268 13164.73 736.93 57506.56 88888.00 2006-09-25 06:52:48.591 268 13164.86 736.31 57506.80 88888.00 2006-09-25 06:52:49.591 268 13164.34 736.93 57507.29 88888.00 2006-09-25 06:52:50.591 268 13164.21 736.81 57506.80 88888.00 2006-09-25 06:52:51.591 268 13165.25 736.68 57506.56 88888.00 2006-09-25 06:52:52.591 268 13164.73 736.31 57506.80 88888.00 2006-09-25 06:52:53.591 268 13164.73 736.31 57506.93 88888.00 2006-09-25 06:52:54.591 268 13164.21 735.94 57507.17 88888.00 2006-09-25 06:52:55.591 268 13164.60 736.43 57507.17 88888.00 2006-09-25 06:52:56.591 268 13164.08 736.68 57507.05 88888.00 2006-09-25 06:52:57.591 268 13165.25 736.06 57506.68 88888.00 2006-09-25 06:52:58.591 268 13164.73 736.68 57507.05 88888.00 2006-09-25 06:52:59.591 268 13164.86 736.19 57506.20 88888.00 2006-09-25 06:53:00.591 268 13164.34 736.06 57506.80 88888.00 2006-09-25 06:53:01.591 268 13164.86 736.56 57507.66 88888.00 2006-09-25 06:53:02.591 268 13165.12 736.19 57507.05 88888.00 2006-09-25 06:53:03.591 268 13163.56 735.82 57506.56 88888.00 2006-09-25 06:53:04.591 268 13165.12 736.68 57506.68 88888.00 2006-09-25 06:53:05.591 268 13164.99 735.94 57506.80 88888.00 2006-09-25 06:53:06.591 268 13165.12 736.31 57506.44 88888.00 2006-09-25 06:53:07.591 268 13164.73 736.43 57507.29 88888.00 2006-09-25 06:53:08.591 268 13164.73 736.56 57506.20 88888.00 2006-09-25 06:53:09.591 268 13164.47 736.56 57506.80 88888.00 2006-09-25 06:53:10.591 268 13164.60 736.81 57506.80 88888.00 2006-09-25 06:53:11.591 268 13164.73 736.81 57507.05 88888.00 2006-09-25 06:53:12.591 268 13163.69 736.56 57506.32 88888.00 2006-09-25 06:53:13.591 268 13164.47 736.93 57507.29 88888.00 2006-09-25 06:53:14.591 268 13164.47 736.68 57506.44 88888.00 2006-09-25 06:53:15.591 268 13163.95 736.68 57507.05 88888.00 2006-09-25 06:53:16.591 268 13164.86 736.56 57507.05 88888.00 2006-09-25 06:53:17.591 268 13163.82 737.05 57507.17 88888.00 2006-09-25 06:53:18.591 268 13164.34 737.18 57506.32 88888.00 2006-09-25 06:53:19.591 268 13164.73 736.31 57506.20 88888.00 2006-09-25 06:53:20.591 268 13164.73 736.81 57506.68 88888.00 2006-09-25 06:53:21.591 268 13164.08 736.81 57506.93 88888.00 2006-09-25 06:53:22.591 268 13164.86 736.43 57506.68 88888.00 2006-09-25 06:53:23.591 268 13163.56 736.19 57506.80 88888.00 2006-09-25 06:53:24.591 268 13164.34 736.19 57506.44 88888.00 2006-09-25 06:53:25.591 268 13164.34 736.56 57506.32 88888.00 2006-09-25 06:53:26.591 268 13164.08 736.68 57506.80 88888.00 2006-09-25 06:53:27.591 268 13163.69 736.81 57506.32 88888.00 2006-09-25 06:53:28.591 268 13163.95 736.68 57506.68 88888.00 2006-09-25 06:53:29.591 268 13163.95 736.31 57506.44 88888.00 2006-09-25 06:53:30.591 268 13164.21 736.43 57506.32 88888.00 2006-09-25 06:53:31.591 268 13165.12 736.56 57506.80 88888.00 2006-09-25 06:53:32.591 268 13164.21 736.81 57506.56 88888.00 2006-09-25 06:53:33.591 268 13164.73 737.05 57506.68 88888.00 2006-09-25 06:53:34.591 268 13164.34 736.56 57506.93 88888.00 2006-09-25 06:53:35.591 268 13164.60 736.56 57506.80 88888.00 2006-09-25 06:53:36.591 268 13164.47 735.82 57506.68 88888.00 2006-09-25 06:53:37.591 268 13164.21 736.31 57506.20 88888.00 2006-09-25 06:53:38.591 268 13164.60 736.31 57507.17 88888.00 2006-09-25 06:53:39.591 268 13164.86 736.06 57506.07 88888.00 2006-09-25 06:53:40.591 268 13164.34 736.56 57506.32 88888.00 2006-09-25 06:53:41.591 268 13164.47 736.43 57506.32 88888.00 2006-09-25 06:53:42.591 268 13164.47 736.56 57506.07 88888.00 2006-09-25 06:53:43.591 268 13164.47 737.05 57506.93 88888.00 2006-09-25 06:53:44.591 268 13164.60 736.93 57506.56 88888.00 2006-09-25 06:53:45.591 268 13162.91 736.31 57506.56 88888.00 2006-09-25 06:53:46.591 268 13164.86 736.68 57506.56 88888.00 2006-09-25 06:53:47.591 268 13164.21 735.94 57506.32 88888.00 2006-09-25 06:53:48.591 268 13163.95 735.94 57505.95 88888.00 2006-09-25 06:53:49.591 268 13163.95 736.43 57506.07 88888.00 2006-09-25 06:53:50.591 268 13164.08 736.31 57506.56 88888.00 2006-09-25 06:53:51.591 268 13164.73 736.31 57505.95 88888.00 2006-09-25 06:53:52.591 268 13164.47 736.31 57506.32 88888.00 2006-09-25 06:53:53.591 268 13164.21 736.43 57506.20 88888.00 2006-09-25 06:53:54.591 268 13164.08 736.43 57506.32 88888.00 2006-09-25 06:53:55.591 268 13164.34 736.93 57505.95 88888.00 2006-09-25 06:53:56.591 268 13164.86 736.93 57506.07 88888.00 2006-09-25 06:53:57.591 268 13164.21 736.06 57506.44 88888.00 2006-09-25 06:53:58.591 268 13163.95 735.82 57506.56 88888.00 2006-09-25 06:53:59.591 268 13164.34 736.81 57505.34 88888.00 2006-09-25 06:54:00.591 268 13164.34 737.05 57506.44 88888.00 2006-09-25 06:54:01.591 268 13164.21 736.93 57506.07 88888.00 2006-09-25 06:54:02.591 268 13164.21 736.31 57506.56 88888.00 2006-09-25 06:54:03.591 268 13163.69 736.19 57505.58 88888.00 2006-09-25 06:54:04.591 268 13164.47 736.31 57506.07 88888.00 2006-09-25 06:54:05.591 268 13163.17 736.43 57505.83 88888.00 2006-09-25 06:54:06.591 268 13163.82 736.19 57506.07 88888.00 2006-09-25 06:54:07.591 268 13164.86 736.56 57506.07 88888.00 2006-09-25 06:54:08.591 268 13165.12 737.30 57505.46 88888.00 2006-09-25 06:54:09.591 268 13164.60 736.81 57506.20 88888.00 2006-09-25 06:54:10.591 268 13164.73 736.19 57506.56 88888.00 2006-09-25 06:54:11.591 268 13164.34 736.68 57506.20 88888.00 2006-09-25 06:54:12.591 268 13164.73 736.19 57506.20 88888.00 2006-09-25 06:54:13.591 268 13163.69 736.93 57505.83 88888.00 2006-09-25 06:54:14.591 268 13163.82 736.31 57505.34 88888.00 2006-09-25 06:54:15.591 268 13164.34 735.82 57506.20 88888.00 2006-09-25 06:54:16.591 268 13164.99 736.19 57505.95 88888.00 2006-09-25 06:54:17.591 268 13164.60 736.31 57505.58 88888.00 2006-09-25 06:54:18.591 268 13165.12 736.19 57505.46 88888.00 2006-09-25 06:54:19.591 268 13164.73 735.69 57506.07 88888.00 2006-09-25 06:54:20.591 268 13164.99 735.69 57506.56 88888.00 2006-09-25 06:54:21.591 268 13164.99 736.06 57506.32 88888.00 2006-09-25 06:54:22.591 268 13164.60 736.19 57506.20 88888.00 2006-09-25 06:54:23.591 268 13164.34 735.57 57506.07 88888.00 2006-09-25 06:54:24.591 268 13163.95 736.56 57505.95 88888.00 2006-09-25 06:54:25.591 268 13164.08 736.19 57505.71 88888.00 2006-09-25 06:54:26.591 268 13164.60 736.56 57506.07 88888.00 2006-09-25 06:54:27.591 268 13164.86 736.19 57505.21 88888.00 2006-09-25 06:54:28.591 268 13164.34 736.19 57506.20 88888.00 2006-09-25 06:54:29.591 268 13164.47 736.19 57506.80 88888.00 2006-09-25 06:54:30.591 268 13163.95 736.43 57506.32 88888.00 2006-09-25 06:54:31.591 268 13164.21 736.81 57506.07 88888.00 2006-09-25 06:54:32.591 268 13164.08 736.68 57506.32 88888.00 2006-09-25 06:54:33.591 268 13164.47 736.56 57505.95 88888.00 2006-09-25 06:54:34.591 268 13164.73 736.19 57505.95 88888.00 2006-09-25 06:54:35.591 268 13164.34 736.43 57506.32 88888.00 2006-09-25 06:54:36.591 268 13164.08 736.68 57505.83 88888.00 2006-09-25 06:54:37.591 268 13164.60 736.31 57505.83 88888.00 2006-09-25 06:54:38.591 268 13164.34 736.06 57506.44 88888.00 2006-09-25 06:54:39.591 268 13164.34 735.82 57505.34 88888.00 2006-09-25 06:54:40.591 268 13164.21 736.31 57506.32 88888.00 2006-09-25 06:54:41.591 268 13164.34 736.93 57506.56 88888.00 2006-09-25 06:54:42.591 268 13163.69 736.56 57505.71 88888.00 2006-09-25 06:54:43.591 268 13164.60 736.56 57506.07 88888.00 2006-09-25 06:54:44.591 268 13164.86 736.06 57506.44 88888.00 2006-09-25 06:54:45.591 268 13164.60 736.31 57506.68 88888.00 2006-09-25 06:54:46.591 268 13164.47 736.06 57506.32 88888.00 2006-09-25 06:54:47.591 268 13164.60 736.56 57506.20 88888.00 2006-09-25 06:54:48.591 268 13164.47 736.06 57506.20 88888.00 2006-09-25 06:54:49.591 268 13164.86 735.82 57505.83 88888.00 2006-09-25 06:54:50.591 268 13164.60 735.82 57505.83 88888.00 2006-09-25 06:54:51.591 268 13164.21 736.31 57505.95 88888.00 2006-09-25 06:54:52.591 268 13164.47 736.43 57505.58 88888.00 2006-09-25 06:54:53.591 268 13164.86 736.56 57506.20 88888.00 2006-09-25 06:54:54.591 268 13164.47 735.69 57506.20 88888.00 2006-09-25 06:54:55.591 268 13164.73 736.06 57505.83 88888.00 2006-09-25 06:54:56.591 268 13163.95 736.06 57505.95 88888.00 2006-09-25 06:54:57.591 268 13164.73 735.57 57506.80 88888.00 2006-09-25 06:54:58.591 268 13164.08 735.69 57505.71 88888.00 2006-09-25 06:54:59.591 268 13164.34 735.94 57505.83 88888.00 2006-09-25 06:55:00.591 268 13164.60 735.32 57506.32 88888.00 2006-09-25 06:55:01.591 268 13164.21 736.19 57505.71 88888.00 2006-09-25 06:55:02.591 268 13164.34 736.31 57505.95 88888.00 2006-09-25 06:55:03.591 268 13164.73 735.69 57506.07 88888.00 2006-09-25 06:55:04.591 268 13164.47 736.68 57505.71 88888.00 2006-09-25 06:55:05.591 268 13164.47 735.82 57506.20 88888.00 2006-09-25 06:55:06.591 268 13164.60 736.19 57505.71 88888.00 2006-09-25 06:55:07.591 268 13164.34 736.06 57506.07 88888.00 2006-09-25 06:55:08.591 268 13164.99 736.19 57506.20 88888.00 2006-09-25 06:55:09.591 268 13164.21 735.44 57505.95 88888.00 2006-09-25 06:55:10.591 268 13164.21 736.19 57505.95 88888.00 2006-09-25 06:55:11.591 268 13164.47 735.82 57506.56 88888.00 2006-09-25 06:55:12.591 268 13164.60 736.06 57505.34 88888.00 2006-09-25 06:55:13.591 268 13164.99 736.19 57506.07 88888.00 2006-09-25 06:55:14.591 268 13164.60 736.06 57505.83 88888.00 2006-09-25 06:55:15.591 268 13164.73 735.94 57505.58 88888.00 2006-09-25 06:55:16.591 268 13164.73 735.94 57505.71 88888.00 2006-09-25 06:55:17.591 268 13164.73 735.69 57505.71 88888.00 2006-09-25 06:55:18.591 268 13164.99 735.94 57505.83 88888.00 2006-09-25 06:55:19.591 268 13164.86 735.69 57505.95 88888.00 2006-09-25 06:55:20.591 268 13164.60 735.94 57505.83 88888.00 2006-09-25 06:55:21.591 268 13163.95 735.69 57505.71 88888.00 2006-09-25 06:55:22.591 268 13164.86 735.82 57505.95 88888.00 2006-09-25 06:55:23.591 268 13164.21 735.57 57505.46 88888.00 2006-09-25 06:55:24.591 268 13164.99 736.06 57505.95 88888.00 2006-09-25 06:55:25.591 268 13164.60 735.57 57505.46 88888.00 2006-09-25 06:55:26.591 268 13164.34 736.68 57505.95 88888.00 2006-09-25 06:55:27.591 268 13164.99 736.31 57505.83 88888.00 2006-09-25 06:55:28.591 268 13164.34 735.44 57506.07 88888.00 2006-09-25 06:55:29.591 268 13163.82 735.82 57505.95 88888.00 2006-09-25 06:55:30.591 268 13164.60 735.94 57505.95 88888.00 2006-09-25 06:55:31.591 268 13164.99 736.06 57506.68 88888.00 2006-09-25 06:55:32.591 268 13165.25 736.19 57505.83 88888.00 2006-09-25 06:55:33.591 268 13164.34 736.31 57505.95 88888.00 2006-09-25 06:55:34.591 268 13164.86 735.94 57506.07 88888.00 2006-09-25 06:55:35.591 268 13164.34 736.06 57506.80 88888.00 2006-09-25 06:55:36.591 268 13164.34 735.69 57506.20 88888.00 2006-09-25 06:55:37.591 268 13164.86 735.69 57506.32 88888.00 2006-09-25 06:55:38.591 268 13164.86 735.57 57506.32 88888.00 2006-09-25 06:55:39.591 268 13164.99 735.44 57505.83 88888.00 2006-09-25 06:55:40.591 268 13165.12 736.43 57505.46 88888.00 2006-09-25 06:55:41.591 268 13164.60 736.19 57505.83 88888.00 2006-09-25 06:55:42.591 268 13164.73 736.56 57506.32 88888.00 2006-09-25 06:55:43.591 268 13165.38 736.06 57505.83 88888.00 2006-09-25 06:55:44.591 268 13164.47 735.44 57505.95 88888.00 2006-09-25 06:55:45.591 268 13164.86 735.69 57505.58 88888.00 2006-09-25 06:55:46.591 268 13165.38 735.69 57505.83 88888.00 2006-09-25 06:55:47.591 268 13164.99 735.94 57505.71 88888.00 2006-09-25 06:55:48.591 268 13164.60 736.31 57505.46 88888.00 2006-09-25 06:55:49.591 268 13164.60 735.44 57505.83 88888.00 2006-09-25 06:55:50.591 268 13165.25 735.32 57506.07 88888.00 2006-09-25 06:55:51.591 268 13163.95 735.69 57506.20 88888.00 2006-09-25 06:55:52.591 268 13164.60 735.69 57505.34 88888.00 2006-09-25 06:55:53.591 268 13165.25 736.06 57505.71 88888.00 2006-09-25 06:55:54.591 268 13165.25 735.69 57505.71 88888.00 2006-09-25 06:55:55.591 268 13164.34 735.69 57505.83 88888.00 2006-09-25 06:55:56.591 268 13164.73 736.43 57505.34 88888.00 2006-09-25 06:55:57.591 268 13164.47 735.82 57505.09 88888.00 2006-09-25 06:55:58.591 268 13164.47 735.82 57506.07 88888.00 2006-09-25 06:55:59.591 268 13164.47 735.57 57505.46 88888.00 2006-09-25 06:56:00.591 268 13164.34 735.57 57506.68 88888.00 2006-09-25 06:56:01.591 268 13165.12 735.94 57505.83 88888.00 2006-09-25 06:56:02.591 268 13164.21 735.57 57505.46 88888.00 2006-09-25 06:56:03.591 268 13164.34 735.94 57505.09 88888.00 2006-09-25 06:56:04.591 268 13164.34 736.06 57505.58 88888.00 2006-09-25 06:56:05.591 268 13164.47 734.82 57505.58 88888.00 2006-09-25 06:56:06.591 268 13163.82 735.57 57505.95 88888.00 2006-09-25 06:56:07.591 268 13164.73 735.44 57505.58 88888.00 2006-09-25 06:56:08.591 268 13164.73 735.94 57505.34 88888.00 2006-09-25 06:56:09.591 268 13164.86 735.69 57506.20 88888.00 2006-09-25 06:56:10.591 268 13164.86 735.20 57505.71 88888.00 2006-09-25 06:56:11.591 268 13164.21 734.95 57505.95 88888.00 2006-09-25 06:56:12.591 268 13164.99 735.57 57505.46 88888.00 2006-09-25 06:56:13.591 268 13164.86 736.43 57505.34 88888.00 2006-09-25 06:56:14.591 268 13164.60 734.95 57505.71 88888.00 2006-09-25 06:56:15.591 268 13164.34 735.20 57506.07 88888.00 2006-09-25 06:56:16.591 268 13164.99 735.32 57506.07 88888.00 2006-09-25 06:56:17.591 268 13164.86 735.57 57505.83 88888.00 2006-09-25 06:56:18.591 268 13164.34 735.44 57506.20 88888.00 2006-09-25 06:56:19.591 268 13164.60 735.69 57505.21 88888.00 2006-09-25 06:56:20.591 268 13164.99 734.95 57505.58 88888.00 2006-09-25 06:56:21.591 268 13164.73 734.95 57505.83 88888.00 2006-09-25 06:56:22.591 268 13164.73 735.07 57506.44 88888.00 2006-09-25 06:56:23.591 268 13163.82 735.20 57505.83 88888.00 2006-09-25 06:56:24.591 268 13164.60 734.82 57505.09 88888.00 2006-09-25 06:56:25.591 268 13164.21 734.95 57505.21 88888.00 2006-09-25 06:56:26.591 268 13164.86 734.82 57505.46 88888.00 2006-09-25 06:56:27.591 268 13163.56 735.44 57505.46 88888.00 2006-09-25 06:56:28.591 268 13164.34 734.95 57505.21 88888.00 2006-09-25 06:56:29.591 268 13164.21 734.82 57505.21 88888.00 2006-09-25 06:56:30.591 268 13165.25 734.95 57504.73 88888.00 2006-09-25 06:56:31.591 268 13163.82 735.07 57505.95 88888.00 2006-09-25 06:56:32.591 268 13163.95 735.20 57505.46 88888.00 2006-09-25 06:56:33.591 268 13164.47 734.95 57505.46 88888.00 2006-09-25 06:56:34.591 268 13164.73 734.95 57504.85 88888.00 2006-09-25 06:56:35.591 268 13163.69 734.95 57504.85 88888.00 2006-09-25 06:56:36.591 268 13163.95 734.21 57504.61 88888.00 2006-09-25 06:56:37.591 268 13164.47 734.95 57504.85 88888.00 2006-09-25 06:56:38.591 268 13164.08 735.32 57505.09 88888.00 2006-09-25 06:56:39.591 268 13164.99 734.70 57504.61 88888.00 2006-09-25 06:56:40.591 268 13163.95 734.70 57505.58 88888.00 2006-09-25 06:56:41.591 268 13164.21 734.58 57505.71 88888.00 2006-09-25 06:56:42.591 268 13164.47 735.20 57504.48 88888.00 2006-09-25 06:56:43.591 268 13164.34 734.58 57504.24 88888.00 2006-09-25 06:56:44.591 268 13163.69 734.58 57505.09 88888.00 2006-09-25 06:56:45.591 268 13163.56 735.32 57505.21 88888.00 2006-09-25 06:56:46.591 268 13164.21 734.70 57505.09 88888.00 2006-09-25 06:56:47.591 268 13163.17 735.32 57504.61 88888.00 2006-09-25 06:56:48.591 268 13163.69 734.95 57505.34 88888.00 2006-09-25 06:56:49.591 268 13163.43 734.95 57505.09 88888.00 2006-09-25 06:56:50.591 268 13163.30 734.82 57504.97 88888.00 2006-09-25 06:56:51.591 268 13163.04 734.95 57505.46 88888.00 2006-09-25 06:56:52.591 268 13163.17 734.95 57504.85 88888.00 2006-09-25 06:56:53.591 268 13163.30 734.33 57505.34 88888.00 2006-09-25 06:56:54.591 268 13163.95 734.45 57504.97 88888.00 2006-09-25 06:56:55.591 268 13163.69 734.95 57504.85 88888.00 2006-09-25 06:56:56.591 268 13163.56 734.21 57504.85 88888.00 2006-09-25 06:56:57.591 268 13163.56 734.58 57504.97 88888.00 2006-09-25 06:56:58.591 268 13163.30 734.33 57504.85 88888.00 2006-09-25 06:56:59.591 268 13163.04 734.21 57504.48 88888.00 2006-09-25 06:57:00.591 268 13162.52 735.32 57504.73 88888.00 2006-09-25 06:57:01.591 268 13162.91 734.21 57504.61 88888.00 2006-09-25 06:57:02.591 268 13163.56 734.95 57505.09 88888.00 2006-09-25 06:57:03.591 268 13163.17 735.20 57504.12 88888.00 2006-09-25 06:57:04.591 268 13163.17 733.83 57504.97 88888.00 2006-09-25 06:57:05.591 268 13163.30 734.45 57505.21 88888.00 2006-09-25 06:57:06.591 268 13163.04 734.58 57504.24 88888.00 2006-09-25 06:57:07.591 268 13163.43 733.83 57503.87 88888.00 2006-09-25 06:57:08.591 268 13163.69 734.82 57504.85 88888.00 2006-09-25 06:57:09.591 268 13162.78 734.70 57504.85 88888.00 2006-09-25 06:57:10.591 268 13163.30 734.82 57505.58 88888.00 2006-09-25 06:57:11.591 268 13163.04 735.07 57504.12 88888.00 2006-09-25 06:57:12.591 268 13162.91 734.70 57504.36 88888.00 2006-09-25 06:57:13.591 268 13163.30 734.82 57504.85 88888.00 2006-09-25 06:57:14.591 268 13163.43 734.21 57504.61 88888.00 2006-09-25 06:57:15.591 268 13163.04 734.58 57505.21 88888.00 2006-09-25 06:57:16.591 268 13162.65 734.82 57504.36 88888.00 2006-09-25 06:57:17.591 268 13162.78 734.33 57504.24 88888.00 2006-09-25 06:57:18.591 268 13163.17 734.58 57504.85 88888.00 2006-09-25 06:57:19.591 268 13162.39 734.33 57504.48 88888.00 2006-09-25 06:57:20.591 268 13163.43 734.58 57504.85 88888.00 2006-09-25 06:57:21.591 268 13162.65 735.20 57504.12 88888.00 2006-09-25 06:57:22.591 268 13162.39 734.21 57505.09 88888.00 2006-09-25 06:57:23.591 268 13162.91 734.70 57504.61 88888.00 2006-09-25 06:57:24.591 268 13162.39 734.33 57504.48 88888.00 2006-09-25 06:57:25.591 268 13162.91 733.96 57504.61 88888.00 2006-09-25 06:57:26.591 268 13162.78 734.45 57504.61 88888.00 2006-09-25 06:57:27.591 268 13162.39 734.33 57504.36 88888.00 2006-09-25 06:57:28.591 268 13162.52 734.33 57504.61 88888.00 2006-09-25 06:57:29.591 268 13162.52 734.58 57504.85 88888.00 2006-09-25 06:57:30.591 268 13162.13 735.07 57504.12 88888.00 2006-09-25 06:57:31.591 268 13162.65 734.45 57504.85 88888.00 2006-09-25 06:57:32.591 268 13162.65 734.70 57505.21 88888.00 2006-09-25 06:57:33.591 268 13162.26 734.45 57504.36 88888.00 2006-09-25 06:57:34.591 268 13162.39 734.58 57504.73 88888.00 2006-09-25 06:57:35.591 268 13162.26 735.20 57505.21 88888.00 2006-09-25 06:57:36.591 268 13162.52 734.08 57504.48 88888.00 2006-09-25 06:57:37.591 268 13162.39 734.33 57504.61 88888.00 2006-09-25 06:57:38.591 268 13162.39 734.70 57504.12 88888.00 2006-09-25 06:57:39.591 268 13162.00 734.82 57504.24 88888.00 2006-09-25 06:57:40.591 268 13162.78 734.70 57504.61 88888.00 2006-09-25 06:57:41.591 268 13162.00 734.58 57504.12 88888.00 2006-09-25 06:57:42.591 268 13162.00 734.33 57505.21 88888.00 2006-09-25 06:57:43.591 268 13162.52 734.82 57504.36 88888.00 2006-09-25 06:57:44.591 268 13162.39 734.33 57504.36 88888.00 2006-09-25 06:57:45.591 268 13163.17 734.58 57504.73 88888.00 2006-09-25 06:57:46.591 268 13162.78 734.70 57504.73 88888.00 2006-09-25 06:57:47.591 268 13161.62 733.71 57504.36 88888.00 2006-09-25 06:57:48.591 268 13162.00 734.70 57504.97 88888.00 2006-09-25 06:57:49.591 268 13162.39 734.45 57503.87 88888.00 2006-09-25 06:57:50.591 268 13162.39 734.70 57503.99 88888.00 2006-09-25 06:57:51.591 268 13162.65 735.07 57504.73 88888.00 2006-09-25 06:57:52.591 268 13162.39 734.82 57504.61 88888.00 2006-09-25 06:57:53.591 268 13162.78 734.95 57504.61 88888.00 2006-09-25 06:57:54.591 268 13162.13 734.45 57504.61 88888.00 2006-09-25 06:57:55.591 268 13162.13 734.33 57504.36 88888.00 2006-09-25 06:57:56.591 268 13163.04 735.07 57504.36 88888.00 2006-09-25 06:57:57.591 268 13162.91 734.08 57503.87 88888.00 2006-09-25 06:57:58.591 268 13163.04 734.82 57504.48 88888.00 2006-09-25 06:57:59.591 268 13162.65 734.70 57503.99 88888.00 2006-09-25 06:58:00.591 268 13162.00 734.45 57504.12 88888.00 2006-09-25 06:58:01.591 268 13162.91 734.95 57504.12 88888.00 2006-09-25 06:58:02.591 268 13162.13 734.21 57504.61 88888.00 2006-09-25 06:58:03.591 268 13162.26 734.95 57504.36 88888.00 2006-09-25 06:58:04.591 268 13162.91 735.07 57505.21 88888.00 2006-09-25 06:58:05.591 268 13162.52 734.45 57504.24 88888.00 2006-09-25 06:58:06.591 268 13162.13 734.95 57503.75 88888.00 2006-09-25 06:58:07.591 268 13162.13 734.70 57504.48 88888.00 2006-09-25 06:58:08.591 268 13162.65 733.71 57504.36 88888.00 2006-09-25 06:58:09.591 268 13162.26 734.45 57504.12 88888.00 2006-09-25 06:58:10.591 268 13162.39 734.95 57504.97 88888.00 2006-09-25 06:58:11.591 268 13162.52 734.82 57504.73 88888.00 2006-09-25 06:58:12.591 268 13162.26 734.82 57504.48 88888.00 2006-09-25 06:58:13.591 268 13162.52 734.70 57504.24 88888.00 2006-09-25 06:58:14.591 268 13162.39 734.82 57503.50 88888.00 2006-09-25 06:58:15.591 268 13162.00 734.95 57503.99 88888.00 2006-09-25 06:58:16.591 268 13162.00 734.70 57504.48 88888.00 2006-09-25 06:58:17.591 268 13162.00 734.08 57504.48 88888.00 2006-09-25 06:58:18.591 268 13162.00 734.70 57504.36 88888.00 2006-09-25 06:58:19.591 268 13162.39 734.58 57504.12 88888.00 2006-09-25 06:58:20.591 268 13162.13 734.70 57504.61 88888.00 2006-09-25 06:58:21.591 268 13162.78 734.45 57505.09 88888.00 2006-09-25 06:58:22.591 268 13161.88 734.45 57504.24 88888.00 2006-09-25 06:58:23.591 268 13162.52 735.57 57504.61 88888.00 2006-09-25 06:58:24.591 268 13161.88 734.58 57503.99 88888.00 2006-09-25 06:58:25.591 268 13162.65 734.82 57504.61 88888.00 2006-09-25 06:58:26.591 268 13162.39 733.46 57504.73 88888.00 2006-09-25 06:58:27.591 268 13162.39 734.95 57503.62 88888.00 2006-09-25 06:58:28.591 268 13162.26 734.82 57504.61 88888.00 2006-09-25 06:58:29.591 268 13162.39 734.95 57504.12 88888.00 2006-09-25 06:58:30.591 268 13162.13 735.20 57505.34 88888.00 2006-09-25 06:58:31.591 268 13161.75 734.58 57504.36 88888.00 2006-09-25 06:58:32.591 268 13162.65 734.82 57503.87 88888.00 2006-09-25 06:58:33.591 268 13162.13 735.20 57503.87 88888.00 2006-09-25 06:58:34.591 268 13162.00 734.82 57504.12 88888.00 2006-09-25 06:58:35.591 268 13161.75 734.33 57504.36 88888.00 2006-09-25 06:58:36.591 268 13161.62 735.32 57503.87 88888.00 2006-09-25 06:58:37.591 268 13162.65 734.70 57504.36 88888.00 2006-09-25 06:58:38.591 268 13162.13 734.95 57504.85 88888.00 2006-09-25 06:58:39.591 268 13162.00 735.07 57504.48 88888.00 2006-09-25 06:58:40.591 268 13162.39 735.20 57504.36 88888.00 2006-09-25 06:58:41.591 268 13162.52 735.57 57504.48 88888.00 2006-09-25 06:58:42.591 268 13162.91 733.71 57504.24 88888.00 2006-09-25 06:58:43.591 268 13161.75 734.33 57504.36 88888.00 2006-09-25 06:58:44.591 268 13161.88 734.21 57504.61 88888.00 2006-09-25 06:58:45.591 268 13161.75 735.57 57504.85 88888.00 2006-09-25 06:58:46.591 268 13162.00 734.70 57504.36 88888.00 2006-09-25 06:58:47.591 268 13161.88 734.82 57504.24 88888.00 2006-09-25 06:58:48.591 268 13162.13 735.32 57504.12 88888.00 2006-09-25 06:58:49.591 268 13161.62 735.32 57504.73 88888.00 2006-09-25 06:58:50.591 268 13162.13 735.20 57504.85 88888.00 2006-09-25 06:58:51.591 268 13161.75 735.07 57504.48 88888.00 2006-09-25 06:58:52.591 268 13162.00 735.20 57504.36 88888.00 2006-09-25 06:58:53.591 268 13162.13 735.44 57504.48 88888.00 2006-09-25 06:58:54.591 268 13162.52 734.82 57504.48 88888.00 2006-09-25 06:58:55.591 268 13161.88 735.32 57504.48 88888.00 2006-09-25 06:58:56.591 268 13162.13 735.20 57503.75 88888.00 2006-09-25 06:58:57.591 268 13162.39 735.20 57504.48 88888.00 2006-09-25 06:58:58.591 268 13162.78 735.07 57504.48 88888.00 2006-09-25 06:58:59.591 268 13162.26 735.32 57504.48 88888.00 2006-09-25 06:59:00.591 268 13162.26 735.32 57503.75 88888.00 2006-09-25 06:59:01.591 268 13162.00 734.95 57504.48 88888.00 2006-09-25 06:59:02.591 268 13162.13 735.32 57503.99 88888.00 2006-09-25 06:59:03.591 268 13162.39 735.32 57504.24 88888.00 2006-09-25 06:59:04.591 268 13162.26 735.57 57503.99 88888.00 2006-09-25 06:59:05.591 268 13162.78 735.07 57504.48 88888.00 2006-09-25 06:59:06.591 268 13162.91 735.94 57504.61 88888.00 2006-09-25 06:59:07.591 268 13162.26 735.07 57504.85 88888.00 2006-09-25 06:59:08.591 268 13162.78 735.69 57504.48 88888.00 2006-09-25 06:59:09.591 268 13162.52 735.20 57504.61 88888.00 2006-09-25 06:59:10.591 268 13162.26 735.82 57505.34 88888.00 2006-09-25 06:59:11.591 268 13162.65 735.44 57504.12 88888.00 2006-09-25 06:59:12.591 268 13162.26 734.58 57504.36 88888.00 2006-09-25 06:59:13.591 268 13162.26 735.57 57504.85 88888.00 2006-09-25 06:59:14.591 268 13161.88 735.44 57504.85 88888.00 2006-09-25 06:59:15.591 268 13162.52 734.95 57504.61 88888.00 2006-09-25 06:59:16.591 268 13162.39 735.69 57504.36 88888.00 2006-09-25 06:59:17.591 268 13162.78 735.32 57504.36 88888.00 2006-09-25 06:59:18.591 268 13162.00 735.82 57503.87 88888.00 2006-09-25 06:59:19.591 268 13162.39 735.44 57504.61 88888.00 2006-09-25 06:59:20.591 268 13162.52 735.69 57504.85 88888.00 2006-09-25 06:59:21.591 268 13162.78 735.57 57504.12 88888.00 2006-09-25 06:59:22.591 268 13162.52 735.44 57504.97 88888.00 2006-09-25 06:59:23.591 268 13162.78 735.32 57504.85 88888.00 2006-09-25 06:59:24.591 268 13161.75 735.94 57504.73 88888.00 2006-09-25 06:59:25.591 268 13162.65 735.57 57504.73 88888.00 2006-09-25 06:59:26.591 268 13162.52 735.32 57504.61 88888.00 2006-09-25 06:59:27.591 268 13161.88 735.82 57504.48 88888.00 2006-09-25 06:59:28.591 268 13162.52 735.69 57504.61 88888.00 2006-09-25 06:59:29.591 268 13162.13 735.20 57504.85 88888.00 2006-09-25 06:59:30.591 268 13162.52 734.70 57505.21 88888.00 2006-09-25 06:59:31.591 268 13162.52 736.19 57504.85 88888.00 2006-09-25 06:59:32.591 268 13162.39 736.06 57504.61 88888.00 2006-09-25 06:59:33.591 268 13162.39 735.20 57504.24 88888.00 2006-09-25 06:59:34.591 268 13162.78 735.94 57504.61 88888.00 2006-09-25 06:59:35.591 268 13162.65 735.44 57504.48 88888.00 2006-09-25 06:59:36.591 268 13162.65 735.44 57504.48 88888.00 2006-09-25 06:59:37.591 268 13162.65 735.44 57504.24 88888.00 2006-09-25 06:59:38.591 268 13162.13 735.94 57504.24 88888.00 2006-09-25 06:59:39.591 268 13162.65 735.20 57505.09 88888.00 2006-09-25 06:59:40.591 268 13162.52 734.95 57504.85 88888.00 2006-09-25 06:59:41.591 268 13162.78 735.32 57504.61 88888.00 2006-09-25 06:59:42.591 268 13162.39 735.20 57504.61 88888.00 2006-09-25 06:59:43.591 268 13162.65 735.20 57504.85 88888.00 2006-09-25 06:59:44.591 268 13162.13 735.20 57504.73 88888.00 2006-09-25 06:59:45.591 268 13163.17 734.58 57504.85 88888.00 2006-09-25 06:59:46.591 268 13162.78 735.32 57505.09 88888.00 2006-09-25 06:59:47.591 268 13162.39 735.57 57504.36 88888.00 2006-09-25 06:59:48.591 268 13161.62 734.82 57504.48 88888.00 2006-09-25 06:59:49.591 268 13162.26 735.82 57504.97 88888.00 2006-09-25 06:59:50.591 268 13162.39 735.69 57504.24 88888.00 2006-09-25 06:59:51.591 268 13162.78 735.07 57504.48 88888.00 2006-09-25 06:59:52.591 268 13162.91 735.20 57504.61 88888.00 2006-09-25 06:59:53.591 268 13163.30 735.44 57504.24 88888.00 2006-09-25 06:59:54.591 268 13163.82 735.20 57504.61 88888.00 2006-09-25 06:59:55.591 268 13162.91 735.07 57505.21 88888.00 2006-09-25 07:00:00.591 268 13162.65 734.95 57504.97 88888.00 2006-09-25 07:00:01.591 268 13163.04 735.44 57505.21 88888.00 2006-09-25 07:00:02.591 268 13162.91 735.69 57504.24 88888.00 2006-09-25 07:00:03.591 268 13162.52 734.58 57504.36 88888.00 2006-09-25 07:00:04.591 268 13162.65 735.44 57504.73 88888.00 2006-09-25 07:00:05.591 268 13162.13 735.57 57504.97 88888.00 2006-09-25 07:00:06.591 268 13162.39 735.94 57504.48 88888.00 2006-09-25 07:00:07.591 268 13162.52 734.82 57504.85 88888.00 2006-09-25 07:00:08.591 268 13162.52 735.57 57504.36 88888.00 2006-09-25 07:00:09.591 268 13163.04 735.20 57504.73 88888.00 2006-09-25 07:00:10.591 268 13162.26 735.20 57504.36 88888.00 2006-09-25 07:00:11.591 268 13161.88 734.82 57504.24 88888.00 2006-09-25 07:00:12.591 268 13162.65 735.20 57504.12 88888.00 2006-09-25 07:00:13.591 268 13162.65 735.82 57504.97 88888.00 2006-09-25 07:00:14.591 268 13162.00 735.07 57504.48 88888.00 2006-09-25 07:00:15.591 268 13162.13 735.44 57504.36 88888.00 2006-09-25 07:00:16.591 268 13162.13 735.07 57504.97 88888.00 2006-09-25 07:00:17.591 268 13162.26 734.21 57504.12 88888.00 2006-09-25 07:00:18.591 268 13162.39 735.20 57504.85 88888.00 2006-09-25 07:00:19.591 268 13161.88 735.07 57504.85 88888.00 2006-09-25 07:00:20.591 268 13162.00 734.58 57504.73 88888.00 2006-09-25 07:00:21.591 268 13162.52 735.32 57504.61 88888.00 2006-09-25 07:00:22.591 268 13162.65 734.70 57505.46 88888.00 2006-09-25 07:00:23.591 268 13162.78 734.58 57504.61 88888.00 2006-09-25 07:00:24.591 268 13162.39 734.95 57504.48 88888.00 2006-09-25 07:00:25.591 268 13162.00 735.57 57503.99 88888.00 2006-09-25 07:00:26.591 268 13162.52 735.44 57504.85 88888.00 2006-09-25 07:00:27.591 268 13162.39 735.44 57504.24 88888.00 2006-09-25 07:00:28.591 268 13162.65 735.07 57504.12 88888.00 2006-09-25 07:00:29.591 268 13162.65 734.95 57504.85 88888.00 2006-09-25 07:00:30.591 268 13161.75 735.07 57504.24 88888.00 2006-09-25 07:00:31.591 268 13161.88 734.82 57504.48 88888.00 2006-09-25 07:00:32.591 268 13161.88 734.70 57504.73 88888.00 2006-09-25 07:00:33.591 268 13162.26 735.44 57504.73 88888.00 2006-09-25 07:00:34.591 268 13162.39 735.57 57504.24 88888.00 2006-09-25 07:00:35.591 268 13162.13 734.58 57504.36 88888.00 2006-09-25 07:00:36.591 268 13162.52 734.70 57504.48 88888.00 2006-09-25 07:00:37.591 268 13162.00 735.07 57504.73 88888.00 2006-09-25 07:00:38.591 268 13161.88 735.57 57504.24 88888.00 2006-09-25 07:00:39.591 268 13161.75 735.20 57504.12 88888.00 2006-09-25 07:00:40.591 268 13161.88 735.44 57504.61 88888.00 2006-09-25 07:00:41.591 268 13161.75 735.94 57504.36 88888.00 2006-09-25 07:00:42.591 268 13162.39 735.20 57504.48 88888.00 2006-09-25 07:00:43.591 268 13162.39 735.57 57505.09 88888.00 2006-09-25 07:00:44.591 268 13162.39 735.44 57504.24 88888.00 2006-09-25 07:00:45.591 268 13161.49 735.44 57504.61 88888.00 2006-09-25 07:00:46.591 268 13161.75 736.19 57504.61 88888.00 2006-09-25 07:00:47.591 268 13162.13 736.19 57504.61 88888.00 2006-09-25 07:00:48.591 268 13162.13 735.20 57505.09 88888.00 2006-09-25 07:00:49.591 268 13161.49 735.69 57505.09 88888.00 2006-09-25 07:00:50.591 268 13161.49 735.32 57504.36 88888.00 2006-09-25 07:00:51.591 268 13161.23 735.94 57503.99 88888.00 2006-09-25 07:00:52.591 268 13162.00 735.57 57504.85 88888.00 2006-09-25 07:00:53.591 268 13162.39 735.57 57504.61 88888.00 2006-09-25 07:00:54.591 268 13162.26 735.69 57504.48 88888.00 2006-09-25 07:00:55.591 268 13161.75 735.69 57504.12 88888.00 2006-09-25 07:00:56.591 268 13162.13 735.44 57504.48 88888.00 2006-09-25 07:00:57.591 268 13161.75 735.57 57504.73 88888.00 2006-09-25 07:00:58.591 268 13162.52 735.20 57504.48 88888.00 2006-09-25 07:00:59.591 268 13162.13 735.57 57504.73 88888.00 2006-09-25 07:01:00.591 268 13162.26 736.19 57504.61 88888.00 2006-09-25 07:01:01.591 268 13162.65 735.69 57504.61 88888.00 2006-09-25 07:01:02.591 268 13162.13 735.82 57504.12 88888.00 2006-09-25 07:01:03.591 268 13162.78 735.07 57505.21 88888.00 2006-09-25 07:01:04.591 268 13162.39 735.20 57504.48 88888.00 2006-09-25 07:01:05.591 268 13162.26 735.20 57504.48 88888.00 2006-09-25 07:01:06.591 268 13162.26 735.20 57504.36 88888.00 2006-09-25 07:01:07.591 268 13161.62 735.82 57504.61 88888.00 2006-09-25 07:01:08.591 268 13162.26 735.69 57504.61 88888.00 2006-09-25 07:01:09.591 268 13162.65 735.82 57504.85 88888.00 2006-09-25 07:01:10.591 268 13162.13 736.06 57504.24 88888.00 2006-09-25 07:01:12.591 268 13162.52 735.69 57504.61 88888.00 2006-09-25 07:01:13.591 268 13162.52 736.19 57504.85 88888.00 2006-09-25 07:01:14.591 268 13162.39 735.44 57504.24 88888.00 2006-09-25 07:01:15.591 268 13161.88 735.20 57505.09 88888.00 2006-09-25 07:01:16.591 268 13162.13 735.44 57504.85 88888.00 2006-09-25 07:01:17.591 268 13162.52 734.70 57504.85 88888.00 2006-09-25 07:01:18.591 268 13161.88 735.57 57504.12 88888.00 2006-09-25 07:01:19.591 268 13162.78 735.69 57504.24 88888.00 2006-09-25 07:01:20.591 268 13162.13 735.82 57504.24 88888.00 2006-09-25 07:01:21.590 268 13162.26 735.20 57504.36 88888.00 2006-09-25 07:01:22.590 268 13162.26 735.44 57504.61 88888.00 2006-09-25 07:01:23.590 268 13161.49 735.57 57503.75 88888.00 2006-09-25 07:01:24.590 268 13161.62 735.07 57504.85 88888.00 2006-09-25 07:01:25.590 268 13161.88 735.44 57505.21 88888.00 2006-09-25 07:01:26.590 268 13161.88 735.82 57504.12 88888.00 2006-09-25 07:01:27.590 268 13161.62 735.07 57504.24 88888.00 2006-09-25 07:01:28.590 268 13162.78 735.57 57504.61 88888.00 2006-09-25 07:01:29.590 268 13161.88 735.57 57504.36 88888.00 2006-09-25 07:01:30.590 268 13161.75 735.20 57504.48 88888.00 2006-09-25 07:01:31.590 268 13161.75 735.32 57504.61 88888.00 2006-09-25 07:01:32.590 268 13162.13 734.95 57503.99 88888.00 2006-09-25 07:01:33.590 268 13161.49 735.32 57504.36 88888.00 2006-09-25 07:01:34.590 268 13161.23 734.95 57504.48 88888.00 2006-09-25 07:01:35.590 268 13161.49 735.32 57504.48 88888.00 2006-09-25 07:01:36.590 268 13161.23 735.32 57504.97 88888.00 2006-09-25 07:01:37.590 268 13161.75 735.07 57504.61 88888.00 2006-09-25 07:01:38.590 268 13162.26 735.20 57504.73 88888.00 2006-09-25 07:01:39.590 268 13162.52 735.57 57504.73 88888.00 2006-09-25 07:01:40.590 268 13162.00 735.57 57504.85 88888.00 2006-09-25 07:01:41.590 268 13162.00 735.32 57504.97 88888.00 2006-09-25 07:01:42.590 268 13161.75 735.69 57504.61 88888.00 2006-09-25 07:01:43.590 268 13161.62 734.82 57504.61 88888.00 2006-09-25 07:01:44.590 268 13161.75 734.82 57504.97 88888.00 2006-09-25 07:01:45.590 268 13162.00 735.07 57504.12 88888.00 2006-09-25 07:01:46.590 268 13161.75 735.32 57504.48 88888.00 2006-09-25 07:01:47.590 268 13161.88 735.57 57504.61 88888.00 2006-09-25 07:01:48.590 268 13161.75 735.20 57504.48 88888.00 2006-09-25 07:01:49.590 268 13162.13 734.95 57504.61 88888.00 2006-09-25 07:01:50.590 268 13161.88 735.32 57504.85 88888.00 2006-09-25 07:01:51.590 268 13161.10 735.44 57505.21 88888.00 2006-09-25 07:01:52.590 268 13161.75 734.95 57504.85 88888.00 2006-09-25 07:01:53.590 268 13161.36 735.20 57504.12 88888.00 2006-09-25 07:01:54.590 268 13161.23 735.07 57503.99 88888.00 2006-09-25 07:01:55.590 268 13161.23 734.82 57503.87 88888.00 2006-09-25 07:01:56.590 268 13161.49 735.57 57504.24 88888.00 2006-09-25 07:01:57.590 268 13161.49 735.57 57504.24 88888.00 2006-09-25 07:01:58.590 268 13162.13 735.69 57504.36 88888.00 2006-09-25 07:01:59.590 268 13161.23 735.57 57503.99 88888.00 2006-09-25 07:02:00.590 268 13161.49 735.94 57504.48 88888.00 2006-09-25 07:02:01.590 268 13160.71 735.57 57503.50 88888.00 2006-09-25 07:02:02.590 268 13161.62 735.69 57504.24 88888.00 2006-09-25 07:02:03.590 268 13161.23 735.94 57503.87 88888.00 2006-09-25 07:02:04.590 268 13161.62 735.69 57504.24 88888.00 2006-09-25 07:02:05.590 268 13161.36 735.57 57504.36 88888.00 2006-09-25 07:02:06.590 268 13161.49 735.44 57504.48 88888.00 2006-09-25 07:02:07.590 268 13161.88 735.32 57504.85 88888.00 2006-09-25 07:02:08.590 268 13161.10 735.82 57504.61 88888.00 2006-09-25 07:02:09.590 268 13161.62 735.07 57504.12 88888.00 2006-09-25 07:02:10.590 268 13161.62 735.94 57504.12 88888.00 2006-09-25 07:02:11.590 268 13161.62 735.44 57504.48 88888.00 2006-09-25 07:02:12.590 268 13161.49 736.06 57504.24 88888.00 2006-09-25 07:02:13.590 268 13161.75 735.44 57504.85 88888.00 2006-09-25 07:02:14.590 268 13161.75 735.44 57504.48 88888.00 2006-09-25 07:02:15.590 268 13161.36 735.44 57504.24 88888.00 2006-09-25 07:02:16.590 268 13161.75 735.69 57504.48 88888.00 2006-09-25 07:02:17.590 268 13161.75 735.44 57504.48 88888.00 2006-09-25 07:02:18.590 268 13161.49 735.57 57504.48 88888.00 2006-09-25 07:02:19.590 268 13161.36 735.82 57505.09 88888.00 2006-09-25 07:02:20.590 268 13161.88 735.32 57504.36 88888.00 2006-09-25 07:02:21.590 268 13161.23 735.44 57504.24 88888.00 2006-09-25 07:02:22.590 268 13161.36 735.20 57504.48 88888.00 2006-09-25 07:02:23.590 268 13161.23 736.06 57504.61 88888.00 2006-09-25 07:02:24.590 268 13161.49 735.44 57504.48 88888.00 2006-09-25 07:02:25.590 268 13161.49 735.32 57504.12 88888.00 2006-09-25 07:02:26.590 268 13161.75 735.44 57504.61 88888.00 2006-09-25 07:02:27.590 268 13160.97 735.94 57503.75 88888.00 2006-09-25 07:02:28.590 268 13161.75 735.82 57504.12 88888.00 2006-09-25 07:02:29.590 268 13161.49 735.94 57504.48 88888.00 2006-09-25 07:02:30.590 268 13160.97 736.31 57504.24 88888.00 2006-09-25 07:02:31.590 268 13161.10 735.57 57504.24 88888.00 2006-09-25 07:02:32.590 268 13161.36 735.57 57503.99 88888.00 2006-09-25 07:02:33.590 268 13162.26 736.06 57504.48 88888.00 2006-09-25 07:02:34.590 268 13162.00 735.69 57504.12 88888.00 2006-09-25 07:02:35.590 268 13162.26 735.69 57503.75 88888.00 2006-09-25 07:02:36.590 268 13161.49 735.94 57504.36 88888.00 2006-09-25 07:02:37.590 268 13161.62 735.94 57504.24 88888.00 2006-09-25 07:02:38.590 268 13161.23 735.69 57504.61 88888.00 2006-09-25 07:02:39.590 268 13161.10 736.31 57503.87 88888.00 2006-09-25 07:02:40.590 268 13161.10 735.57 57504.61 88888.00 2006-09-25 07:02:41.590 268 13161.62 735.57 57504.36 88888.00 2006-09-25 07:02:42.590 268 13162.13 735.57 57505.09 88888.00 2006-09-25 07:02:43.590 268 13161.88 734.95 57504.73 88888.00 2006-09-25 07:02:44.590 268 13162.26 736.43 57504.24 88888.00 2006-09-25 07:02:45.590 268 13161.49 735.94 57504.85 88888.00 2006-09-25 07:02:46.590 268 13161.75 735.44 57504.36 88888.00 2006-09-25 07:02:47.590 268 13161.88 735.82 57504.48 88888.00 2006-09-25 07:02:48.590 268 13161.36 735.57 57503.75 88888.00 2006-09-25 07:02:49.590 268 13162.65 735.32 57504.36 88888.00 2006-09-25 07:02:50.590 268 13162.39 735.94 57504.48 88888.00 2006-09-25 07:02:51.590 268 13162.13 735.44 57504.85 88888.00 2006-09-25 07:02:52.590 268 13162.13 735.20 57504.61 88888.00 2006-09-25 07:02:53.590 268 13162.13 735.82 57505.21 88888.00 2006-09-25 07:02:54.590 268 13161.88 735.94 57504.48 88888.00 2006-09-25 07:02:55.590 268 13162.13 735.32 57504.61 88888.00 2006-09-25 07:02:56.590 268 13162.39 735.32 57504.61 88888.00 2006-09-25 07:02:57.590 268 13162.26 735.69 57504.36 88888.00 2006-09-25 07:02:58.590 268 13161.75 735.69 57505.21 88888.00 2006-09-25 07:02:59.590 268 13162.39 736.06 57504.85 88888.00 2006-09-25 07:03:00.590 268 13162.52 735.20 57504.48 88888.00 2006-09-25 07:03:01.590 268 13162.26 735.69 57504.61 88888.00 2006-09-25 07:03:02.590 268 13162.13 736.06 57504.48 88888.00 2006-09-25 07:03:03.590 268 13162.78 735.82 57504.97 88888.00 2006-09-25 07:03:04.590 268 13162.26 735.32 57505.46 88888.00 2006-09-25 07:03:05.590 268 13162.13 735.20 57505.46 88888.00 2006-09-25 07:03:06.590 268 13162.52 735.82 57504.97 88888.00 2006-09-25 07:03:07.590 268 13162.13 735.69 57504.24 88888.00 2006-09-25 07:03:08.590 268 13162.13 735.44 57504.97 88888.00 2006-09-25 07:03:09.590 268 13162.52 735.07 57504.61 88888.00 2006-09-25 07:03:10.590 268 13162.52 735.69 57505.34 88888.00 2006-09-25 07:03:11.590 268 13162.52 735.20 57504.85 88888.00 2006-09-25 07:03:12.590 268 13162.26 735.07 57504.73 88888.00 2006-09-25 07:03:13.590 268 13162.78 735.20 57504.97 88888.00 2006-09-25 07:03:14.590 268 13163.04 735.32 57504.97 88888.00 2006-09-25 07:03:15.590 268 13162.65 735.20 57505.34 88888.00 2006-09-25 07:03:16.590 268 13162.13 735.44 57505.21 88888.00 2006-09-25 07:03:17.590 268 13163.04 735.44 57504.97 88888.00 2006-09-25 07:03:18.590 268 13162.26 735.57 57504.97 88888.00 2006-09-25 07:03:19.590 268 13162.52 735.44 57505.34 88888.00 2006-09-25 07:03:20.590 268 13162.52 735.82 57504.36 88888.00 2006-09-25 07:03:21.590 268 13162.39 735.69 57505.09 88888.00 2006-09-25 07:03:22.590 268 13162.39 734.95 57504.85 88888.00 2006-09-25 07:03:23.590 268 13161.62 735.32 57504.97 88888.00 2006-09-25 07:03:24.590 268 13161.36 735.32 57504.97 88888.00 2006-09-25 07:03:25.590 268 13161.10 735.20 57504.73 88888.00 2006-09-25 07:03:26.590 268 13161.88 735.94 57504.36 88888.00 2006-09-25 07:03:27.590 268 13162.26 735.44 57505.09 88888.00 2006-09-25 07:03:28.590 268 13161.88 734.82 57504.97 88888.00 2006-09-25 07:03:29.590 268 13161.75 735.82 57504.24 88888.00 2006-09-25 07:03:30.590 268 13161.75 735.07 57504.61 88888.00 2006-09-25 07:03:31.590 268 13162.52 734.82 57504.61 88888.00 2006-09-25 07:03:32.590 268 13161.88 735.44 57504.97 88888.00 2006-09-25 07:03:33.590 268 13161.23 735.20 57504.61 88888.00 2006-09-25 07:03:34.590 268 13162.13 735.07 57505.58 88888.00 2006-09-25 07:03:35.590 268 13161.88 735.07 57504.61 88888.00 2006-09-25 07:03:36.590 268 13162.13 734.95 57504.61 88888.00 2006-09-25 07:03:37.590 268 13161.75 734.95 57504.36 88888.00 2006-09-25 07:03:38.590 268 13162.39 735.20 57504.48 88888.00 2006-09-25 07:03:39.590 268 13162.26 735.44 57505.09 88888.00 2006-09-25 07:03:40.590 268 13162.13 735.69 57504.73 88888.00 2006-09-25 07:03:41.590 268 13162.39 735.82 57505.34 88888.00 2006-09-25 07:03:42.590 268 13161.75 734.95 57505.21 88888.00 2006-09-25 07:03:43.590 268 13162.00 735.69 57505.09 88888.00 2006-09-25 07:03:44.590 268 13161.49 734.45 57505.46 88888.00 2006-09-25 07:03:45.590 268 13161.88 734.95 57505.21 88888.00 2006-09-25 07:03:46.590 268 13162.13 734.70 57505.46 88888.00 2006-09-25 07:03:47.590 268 13162.13 735.57 57505.34 88888.00 2006-09-25 07:03:48.590 268 13161.75 735.82 57505.09 88888.00 2006-09-25 07:03:49.590 268 13162.00 735.20 57504.48 88888.00 2006-09-25 07:03:50.590 268 13161.88 735.32 57505.34 88888.00 2006-09-25 07:03:51.590 268 13161.62 735.32 57504.36 88888.00 2006-09-25 07:03:52.590 268 13162.13 735.32 57504.73 88888.00 2006-09-25 07:03:53.590 268 13161.75 735.57 57504.73 88888.00 2006-09-25 07:03:54.590 268 13162.00 735.07 57504.97 88888.00 2006-09-25 07:03:55.590 268 13162.00 735.07 57504.61 88888.00 2006-09-25 07:03:56.590 268 13161.75 735.44 57504.97 88888.00 2006-09-25 07:03:57.590 268 13162.00 734.95 57505.21 88888.00 2006-09-25 07:03:58.590 268 13161.75 735.07 57506.32 88888.00 2006-09-25 07:03:59.590 268 13162.00 734.70 57505.09 88888.00 2006-09-25 07:04:00.590 268 13162.13 735.20 57504.97 88888.00 2006-09-25 07:04:01.590 268 13162.00 735.57 57505.34 88888.00 2006-09-25 07:04:02.590 268 13161.49 735.82 57505.58 88888.00 2006-09-25 07:04:03.590 268 13161.75 735.44 57504.73 88888.00 2006-09-25 07:04:04.590 268 13162.13 735.32 57504.61 88888.00 2006-09-25 07:04:05.590 268 13161.62 735.69 57504.61 88888.00 2006-09-25 07:04:06.590 268 13161.62 735.82 57505.09 88888.00 2006-09-25 07:04:07.590 268 13161.36 735.69 57505.21 88888.00 2006-09-25 07:04:08.590 268 13161.75 735.69 57504.97 88888.00 2006-09-25 07:04:09.590 268 13161.88 735.57 57504.85 88888.00 2006-09-25 07:04:10.590 268 13160.71 735.57 57505.21 88888.00 2006-09-25 07:04:11.590 268 13161.62 735.32 57504.85 88888.00 2006-09-25 07:04:12.590 268 13161.88 735.57 57504.97 88888.00 2006-09-25 07:04:13.590 268 13160.71 735.32 57504.61 88888.00 2006-09-25 07:04:14.590 268 13161.62 735.32 57504.97 88888.00 2006-09-25 07:04:15.590 268 13161.36 735.44 57505.09 88888.00 2006-09-25 07:04:16.590 268 13161.49 735.32 57504.85 88888.00 2006-09-25 07:04:17.590 268 13161.49 735.07 57504.61 88888.00 2006-09-25 07:04:18.590 268 13161.88 735.44 57505.34 88888.00 2006-09-25 07:04:19.590 268 13161.23 735.44 57504.61 88888.00 2006-09-25 07:04:20.590 268 13161.10 735.32 57504.73 88888.00 2006-09-25 07:04:21.590 268 13161.10 735.44 57504.97 88888.00 2006-09-25 07:04:22.590 268 13161.10 735.44 57504.61 88888.00 2006-09-25 07:04:23.590 268 13161.10 735.44 57505.09 88888.00 2006-09-25 07:04:24.590 268 13161.23 735.94 57505.34 88888.00 2006-09-25 07:04:25.590 268 13161.36 735.57 57504.61 88888.00 2006-09-25 07:04:26.590 268 13160.84 735.20 57505.09 88888.00 2006-09-25 07:04:27.590 268 13160.84 735.44 57504.85 88888.00 2006-09-25 07:04:28.590 268 13160.97 735.07 57505.09 88888.00 2006-09-25 07:04:29.590 268 13161.49 735.32 57504.85 88888.00 2006-09-25 07:04:30.590 268 13161.10 735.32 57505.09 88888.00 2006-09-25 07:04:31.590 268 13160.97 735.69 57504.36 88888.00 2006-09-25 07:04:32.590 268 13161.10 735.82 57505.34 88888.00 2006-09-25 07:04:33.590 268 13161.23 735.07 57504.73 88888.00 2006-09-25 07:04:34.590 268 13161.36 736.31 57504.12 88888.00 2006-09-25 07:04:35.590 268 13161.49 735.57 57504.73 88888.00 2006-09-25 07:04:36.590 268 13160.71 735.44 57504.97 88888.00 2006-09-25 07:04:37.590 268 13161.10 735.57 57504.97 88888.00 2006-09-25 07:04:38.590 268 13160.71 736.06 57505.34 88888.00 2006-09-25 07:04:39.590 268 13161.23 735.20 57504.97 88888.00 2006-09-25 07:04:40.590 268 13161.49 735.57 57504.97 88888.00 2006-09-25 07:04:41.590 268 13160.71 735.82 57504.85 88888.00 2006-09-25 07:04:42.590 268 13161.10 736.43 57504.97 88888.00 2006-09-25 07:04:43.590 268 13161.23 735.20 57505.09 88888.00 2006-09-25 07:04:44.590 268 13161.88 735.69 57504.85 88888.00 2006-09-25 07:04:45.590 268 13161.23 735.94 57504.97 88888.00 2006-09-25 07:04:46.590 268 13160.97 735.82 57505.34 88888.00 2006-09-25 07:04:47.590 268 13160.97 734.82 57504.97 88888.00 2006-09-25 07:04:48.590 268 13160.97 735.57 57505.21 88888.00 2006-09-25 07:04:49.590 268 13160.58 735.69 57504.85 88888.00 2006-09-25 07:04:50.590 268 13161.49 735.07 57504.48 88888.00 2006-09-25 07:04:51.590 268 13161.75 735.07 57504.48 88888.00 2006-09-25 07:04:52.590 268 13161.23 735.94 57504.12 88888.00 2006-09-25 07:04:53.590 268 13161.62 735.69 57504.73 88888.00 2006-09-25 07:04:54.590 268 13161.36 735.94 57505.58 88888.00 2006-09-25 07:04:55.590 268 13161.23 735.20 57503.99 88888.00 2006-09-25 07:04:56.590 268 13161.36 735.82 57504.12 88888.00 2006-09-25 07:04:57.590 268 13161.49 735.20 57504.85 88888.00 2006-09-25 07:04:58.590 268 13160.58 735.44 57504.48 88888.00 2006-09-25 07:04:59.590 268 13161.23 735.44 57504.73 88888.00 2006-09-25 07:05:00.590 268 13161.10 735.82 57504.61 88888.00 2006-09-25 07:05:01.590 268 13161.36 735.07 57504.36 88888.00 2006-09-25 07:05:02.590 268 13160.97 735.82 57504.85 88888.00 2006-09-25 07:05:03.590 268 13160.45 735.57 57504.97 88888.00 2006-09-25 07:05:04.590 268 13162.00 735.82 57504.61 88888.00 2006-09-25 07:05:05.590 268 13160.97 736.06 57504.12 88888.00 2006-09-25 07:05:06.590 268 13160.84 735.44 57504.97 88888.00 2006-09-25 07:05:07.590 268 13160.84 735.57 57504.61 88888.00 2006-09-25 07:05:08.590 268 13160.97 736.31 57504.85 88888.00 2006-09-25 07:05:09.590 268 13161.62 735.69 57504.73 88888.00 2006-09-25 07:05:10.590 268 13161.10 736.43 57504.73 88888.00 2006-09-25 07:05:11.590 268 13161.62 735.69 57504.24 88888.00 2006-09-25 07:05:12.590 268 13160.58 735.07 57504.36 88888.00 2006-09-25 07:05:13.590 268 13161.10 735.69 57504.12 88888.00 2006-09-25 07:05:14.590 268 13161.49 735.94 57504.48 88888.00 2006-09-25 07:05:15.590 268 13160.84 735.82 57504.73 88888.00 2006-09-25 07:05:16.590 268 13161.36 735.32 57505.21 88888.00 2006-09-25 07:05:17.590 268 13161.49 735.57 57504.61 88888.00 2006-09-25 07:05:18.590 268 13161.23 736.31 57504.61 88888.00 2006-09-25 07:05:19.590 268 13160.97 735.44 57504.61 88888.00 2006-09-25 07:05:20.590 268 13161.23 736.19 57504.97 88888.00 2006-09-25 07:05:21.590 268 13161.36 735.57 57505.09 88888.00 2006-09-25 07:05:22.590 268 13160.97 735.82 57504.73 88888.00 2006-09-25 07:05:23.590 268 13161.49 735.57 57504.73 88888.00 2006-09-25 07:05:24.590 268 13161.62 735.44 57504.48 88888.00 2006-09-25 07:05:25.590 268 13160.97 735.69 57504.97 88888.00 2006-09-25 07:05:26.590 268 13161.23 735.57 57505.71 88888.00 2006-09-25 07:05:27.590 268 13161.36 735.94 57504.85 88888.00 2006-09-25 07:05:28.590 268 13161.62 735.94 57504.61 88888.00 2006-09-25 07:05:29.590 268 13161.23 736.19 57505.34 88888.00 2006-09-25 07:05:30.590 268 13161.75 736.43 57504.24 88888.00 2006-09-25 07:05:31.590 268 13160.97 735.82 57504.61 88888.00 2006-09-25 07:05:32.590 268 13161.36 735.69 57504.73 88888.00 2006-09-25 07:05:33.590 268 13161.49 735.57 57504.48 88888.00 2006-09-25 07:05:34.590 268 13162.00 735.69 57504.36 88888.00 2006-09-25 07:05:35.590 268 13161.10 735.44 57505.21 88888.00 2006-09-25 07:05:36.590 268 13161.49 735.57 57504.36 88888.00 2006-09-25 07:05:37.590 268 13161.62 735.82 57504.61 88888.00 2006-09-25 07:05:38.590 268 13161.10 735.44 57504.61 88888.00 2006-09-25 07:05:39.590 268 13161.36 736.06 57504.61 88888.00 2006-09-25 07:05:40.590 268 13162.00 735.82 57504.12 88888.00 2006-09-25 07:05:41.590 268 13161.23 736.06 57504.61 88888.00 2006-09-25 07:05:42.590 268 13161.36 735.69 57504.48 88888.00 2006-09-25 07:05:43.590 268 13161.62 736.68 57503.99 88888.00 2006-09-25 07:05:44.590 268 13161.62 735.57 57504.73 88888.00 2006-09-25 07:05:45.590 268 13161.23 736.43 57504.61 88888.00 2006-09-25 07:05:46.590 268 13161.36 736.19 57504.97 88888.00 2006-09-25 07:05:47.590 268 13161.75 736.19 57504.73 88888.00 2006-09-25 07:05:48.590 268 13161.36 735.82 57504.73 88888.00 2006-09-25 07:05:49.590 268 13161.62 735.69 57504.48 88888.00 2006-09-25 07:05:50.590 268 13161.23 736.56 57504.61 88888.00 2006-09-25 07:05:51.590 268 13161.10 735.57 57504.48 88888.00 2006-09-25 07:05:52.590 268 13161.23 736.06 57504.73 88888.00 2006-09-25 07:05:53.590 268 13160.97 735.94 57504.24 88888.00 2006-09-25 07:05:54.590 268 13161.75 736.43 57504.61 88888.00 2006-09-25 07:05:55.590 268 13161.75 736.19 57504.24 88888.00 2006-09-25 07:05:56.590 268 13161.49 736.31 57504.85 88888.00 2006-09-25 07:05:57.590 268 13160.97 736.56 57504.48 88888.00 2006-09-25 07:05:58.590 268 13162.26 735.82 57504.36 88888.00 2006-09-25 07:05:59.590 268 13161.36 736.68 57503.87 88888.00 2006-09-25 07:06:00.590 268 13160.97 736.19 57504.61 88888.00 2006-09-25 07:06:01.590 268 13161.10 735.94 57504.24 88888.00 2006-09-25 07:06:02.590 268 13161.36 736.06 57504.73 88888.00 2006-09-25 07:06:03.590 268 13161.62 736.56 57503.87 88888.00 2006-09-25 07:06:04.590 268 13160.58 736.43 57505.34 88888.00 2006-09-25 07:06:05.590 268 13160.97 735.69 57504.61 88888.00 2006-09-25 07:06:06.590 268 13161.62 735.82 57505.09 88888.00 2006-09-25 07:06:07.590 268 13161.62 736.06 57504.61 88888.00 2006-09-25 07:06:08.590 268 13162.13 736.31 57504.36 88888.00 2006-09-25 07:06:09.590 268 13161.49 736.06 57504.73 88888.00 2006-09-25 07:06:10.590 268 13161.88 736.19 57505.09 88888.00 2006-09-25 07:06:11.590 268 13161.36 736.31 57504.97 88888.00 2006-09-25 07:06:12.590 268 13161.49 735.82 57504.48 88888.00 2006-09-25 07:06:13.590 268 13161.75 736.31 57504.61 88888.00 2006-09-25 07:06:14.590 268 13161.23 736.68 57504.36 88888.00 2006-09-25 07:06:15.590 268 13161.49 735.44 57504.61 88888.00 2006-09-25 07:06:16.590 268 13161.49 736.68 57504.36 88888.00 2006-09-25 07:06:17.590 268 13162.13 736.31 57504.85 88888.00 2006-09-25 07:06:18.590 268 13161.88 736.56 57505.34 88888.00 2006-09-25 07:06:19.590 268 13161.23 735.94 57504.97 88888.00 2006-09-25 07:06:20.590 268 13161.36 736.31 57505.09 88888.00 2006-09-25 07:06:21.590 268 13162.00 736.68 57504.24 88888.00 2006-09-25 07:06:22.590 268 13161.23 736.06 57504.97 88888.00 2006-09-25 07:06:23.590 268 13161.36 736.43 57505.09 88888.00 2006-09-25 07:06:24.590 268 13161.88 736.19 57505.21 88888.00 2006-09-25 07:06:25.590 268 13162.26 736.68 57505.09 88888.00 2006-09-25 07:06:26.590 268 13162.00 736.81 57504.12 88888.00 2006-09-25 07:06:27.590 268 13161.49 736.06 57505.58 88888.00 2006-09-25 07:06:28.590 268 13161.75 736.56 57505.09 88888.00 2006-09-25 07:06:29.590 268 13161.62 736.68 57504.61 88888.00 2006-09-25 07:06:30.590 268 13161.75 736.56 57504.48 88888.00 2006-09-25 07:06:31.590 268 13161.36 736.31 57504.97 88888.00 2006-09-25 07:06:32.590 268 13162.26 735.94 57505.21 88888.00 2006-09-25 07:06:33.590 268 13161.49 736.68 57505.71 88888.00 2006-09-25 07:06:34.590 268 13161.10 735.94 57505.21 88888.00 2006-09-25 07:06:35.590 268 13161.36 735.69 57504.61 88888.00 2006-09-25 07:06:36.590 268 13162.39 736.68 57505.34 88888.00 2006-09-25 07:06:37.590 268 13161.88 736.93 57504.85 88888.00 2006-09-25 07:06:38.590 268 13162.13 736.31 57505.34 88888.00 2006-09-25 07:06:39.590 268 13160.97 736.19 57504.97 88888.00 2006-09-25 07:06:40.590 268 13162.00 736.93 57504.61 88888.00 2006-09-25 07:06:41.590 268 13161.62 736.56 57505.58 88888.00 2006-09-25 07:06:42.590 268 13161.75 736.31 57505.09 88888.00 2006-09-25 07:06:43.590 268 13162.13 736.56 57505.58 88888.00 2006-09-25 07:06:44.590 268 13161.75 736.68 57504.61 88888.00 2006-09-25 07:06:45.590 268 13161.88 736.43 57504.61 88888.00 2006-09-25 07:06:46.590 268 13161.88 736.93 57504.97 88888.00 2006-09-25 07:06:47.590 268 13161.75 736.43 57505.34 88888.00 2006-09-25 07:06:48.590 268 13162.13 736.56 57505.09 88888.00 2006-09-25 07:06:49.590 268 13161.88 736.56 57504.97 88888.00 2006-09-25 07:06:50.590 268 13161.88 736.68 57505.09 88888.00 2006-09-25 07:06:51.590 268 13162.39 736.68 57506.07 88888.00 2006-09-25 07:06:52.590 268 13162.39 737.55 57505.09 88888.00 2006-09-25 07:06:53.590 268 13162.26 736.56 57505.58 88888.00 2006-09-25 07:06:54.590 268 13162.13 736.93 57504.85 88888.00 2006-09-25 07:06:55.590 268 13162.00 736.06 57505.09 88888.00 2006-09-25 07:06:56.590 268 13162.00 736.68 57504.85 88888.00 2006-09-25 07:06:57.590 268 13162.91 736.93 57505.21 88888.00 2006-09-25 07:06:58.590 268 13161.88 737.05 57504.73 88888.00 2006-09-25 07:06:59.590 268 13162.00 736.93 57504.85 88888.00 2006-09-25 07:07:00.590 268 13162.13 736.43 57505.58 88888.00 2006-09-25 07:07:01.590 268 13162.00 736.56 57505.34 88888.00 2006-09-25 07:07:02.590 268 13162.00 737.05 57505.21 88888.00 2006-09-25 07:07:03.590 268 13162.52 736.68 57505.09 88888.00 2006-09-25 07:07:04.590 268 13161.88 737.05 57505.09 88888.00 2006-09-25 07:07:05.590 268 13162.13 736.68 57505.46 88888.00 2006-09-25 07:07:06.590 268 13162.00 736.68 57505.46 88888.00 2006-09-25 07:07:07.590 268 13162.39 736.81 57504.73 88888.00 2006-09-25 07:07:08.590 268 13162.26 737.18 57504.97 88888.00 2006-09-25 07:07:09.590 268 13162.13 736.81 57504.61 88888.00 2006-09-25 07:07:10.590 268 13162.00 736.81 57505.09 88888.00 2006-09-25 07:07:11.590 268 13162.13 736.68 57505.46 88888.00 2006-09-25 07:07:12.590 268 13161.75 736.68 57505.34 88888.00 2006-09-25 07:07:13.590 268 13161.36 736.81 57505.21 88888.00 2006-09-25 07:07:14.590 268 13161.88 737.05 57505.34 88888.00 2006-09-25 07:07:15.590 268 13162.00 737.30 57505.09 88888.00 2006-09-25 07:07:16.590 268 13161.49 736.56 57505.46 88888.00 2006-09-25 07:07:17.590 268 13161.49 736.81 57504.97 88888.00 2006-09-25 07:07:18.590 268 13161.62 736.93 57505.71 88888.00 2006-09-25 07:07:19.590 268 13161.49 736.81 57504.61 88888.00 2006-09-25 07:07:20.590 268 13161.88 736.31 57505.46 88888.00 2006-09-25 07:07:21.590 268 13161.36 736.43 57505.34 88888.00 2006-09-25 07:07:22.590 268 13161.23 736.56 57505.58 88888.00 2006-09-25 07:07:23.590 268 13161.75 736.93 57504.85 88888.00 2006-09-25 07:07:24.590 268 13161.62 736.56 57505.46 88888.00 2006-09-25 07:07:25.590 268 13161.49 735.94 57505.34 88888.00 2006-09-25 07:07:26.590 268 13161.36 736.81 57504.97 88888.00 2006-09-25 07:07:27.590 268 13161.75 736.81 57505.34 88888.00 2006-09-25 07:07:28.590 268 13161.23 736.93 57505.34 88888.00 2006-09-25 07:07:29.590 268 13161.75 736.81 57505.21 88888.00 2006-09-25 07:07:30.590 268 13161.49 736.68 57504.85 88888.00 2006-09-25 07:07:31.590 268 13162.00 736.68 57505.21 88888.00 2006-09-25 07:07:32.590 268 13161.36 736.81 57505.71 88888.00 2006-09-25 07:07:33.590 268 13161.75 736.56 57505.95 88888.00 2006-09-25 07:07:34.590 268 13161.75 736.56 57505.34 88888.00 2006-09-25 07:07:35.590 268 13162.26 736.68 57505.21 88888.00 2006-09-25 07:07:36.590 268 13161.10 736.19 57505.09 88888.00 2006-09-25 07:07:37.590 268 13162.13 737.18 57505.46 88888.00 2006-09-25 07:07:38.590 268 13161.49 736.43 57505.34 88888.00 2006-09-25 07:07:39.590 268 13161.49 736.06 57505.46 88888.00 2006-09-25 07:07:40.590 268 13160.97 736.31 57505.21 88888.00 2006-09-25 07:07:41.590 268 13161.49 736.81 57505.09 88888.00 2006-09-25 07:07:42.590 268 13161.36 736.68 57504.61 88888.00 2006-09-25 07:07:43.590 268 13161.10 736.56 57505.09 88888.00 2006-09-25 07:07:44.590 268 13161.10 736.56 57505.21 88888.00 2006-09-25 07:07:45.590 268 13161.49 736.31 57505.21 88888.00 2006-09-25 07:07:46.590 268 13161.75 736.43 57505.34 88888.00 2006-09-25 07:07:47.590 268 13161.23 736.31 57505.21 88888.00 2006-09-25 07:07:48.590 268 13161.36 736.68 57505.71 88888.00 2006-09-25 07:07:49.590 268 13161.88 736.43 57505.09 88888.00 2006-09-25 07:07:50.590 268 13161.10 736.68 57505.21 88888.00 2006-09-25 07:07:51.590 268 13161.36 736.43 57504.61 88888.00 2006-09-25 07:07:52.590 268 13160.84 736.43 57504.48 88888.00 2006-09-25 07:07:53.590 268 13160.97 736.81 57504.61 88888.00 2006-09-25 07:07:54.590 268 13161.23 735.57 57505.71 88888.00 2006-09-25 07:07:55.590 268 13161.36 736.93 57504.85 88888.00 2006-09-25 07:07:56.590 268 13161.49 736.19 57505.46 88888.00 2006-09-25 07:07:57.590 268 13161.49 736.31 57504.36 88888.00 2006-09-25 07:07:58.590 268 13161.10 736.06 57504.61 88888.00 2006-09-25 07:07:59.590 268 13161.88 736.43 57504.73 88888.00 2006-09-25 07:08:00.590 268 13160.97 735.94 57504.97 88888.00 2006-09-25 07:08:01.590 268 13161.88 736.31 57505.09 88888.00 2006-09-25 07:08:02.590 268 13160.97 735.94 57504.97 88888.00 2006-09-25 07:08:03.590 268 13161.49 736.43 57505.34 88888.00 2006-09-25 07:08:04.590 268 13161.36 736.43 57505.09 88888.00 2006-09-25 07:08:05.590 268 13161.23 735.94 57504.61 88888.00 2006-09-25 07:08:06.590 268 13161.10 736.93 57505.09 88888.00 2006-09-25 07:08:07.590 268 13161.23 735.94 57504.73 88888.00 2006-09-25 07:08:08.590 268 13160.58 735.69 57504.61 88888.00 2006-09-25 07:08:09.590 268 13161.10 736.06 57505.34 88888.00 2006-09-25 07:08:10.590 268 13160.97 736.93 57504.73 88888.00 2006-09-25 07:08:11.590 268 13160.97 736.43 57505.34 88888.00 2006-09-25 07:08:12.590 268 13161.23 736.19 57504.85 88888.00 2006-09-25 07:08:13.590 268 13160.84 736.68 57504.73 88888.00 2006-09-25 07:08:14.590 268 13160.45 736.43 57504.73 88888.00 2006-09-25 07:08:15.590 268 13160.84 736.19 57504.85 88888.00 2006-09-25 07:08:16.590 268 13159.93 736.19 57504.73 88888.00 2006-09-25 07:08:17.590 268 13160.97 736.93 57504.73 88888.00 2006-09-25 07:08:18.590 268 13161.49 736.93 57505.58 88888.00 2006-09-25 07:08:19.590 268 13160.84 736.43 57504.61 88888.00 2006-09-25 07:08:20.590 268 13161.23 736.31 57504.48 88888.00 2006-09-25 07:08:21.590 268 13160.84 736.68 57504.61 88888.00 2006-09-25 07:08:22.590 268 13160.71 736.56 57505.34 88888.00 2006-09-25 07:08:23.590 268 13160.84 735.82 57504.85 88888.00 2006-09-25 07:08:24.590 268 13161.23 736.43 57504.85 88888.00 2006-09-25 07:08:25.590 268 13160.97 735.82 57505.09 88888.00 2006-09-25 07:08:26.590 268 13160.45 736.43 57504.48 88888.00 2006-09-25 07:08:27.590 268 13160.32 736.68 57504.73 88888.00 2006-09-25 07:08:28.590 268 13160.71 735.94 57505.09 88888.00 2006-09-25 07:08:29.590 268 13160.97 736.31 57505.34 88888.00 2006-09-25 07:08:30.590 268 13160.32 736.19 57504.24 88888.00 2006-09-25 07:08:31.590 268 13160.71 736.43 57505.21 88888.00 2006-09-25 07:08:32.590 268 13160.84 735.57 57504.61 88888.00 2006-09-25 07:08:33.590 268 13160.84 736.56 57504.36 88888.00 2006-09-25 07:08:34.590 268 13160.58 736.31 57504.85 88888.00 2006-09-25 07:08:35.590 268 13160.97 736.56 57504.48 88888.00 2006-09-25 07:08:36.590 268 13160.06 735.69 57504.85 88888.00 2006-09-25 07:08:37.590 268 13160.71 736.43 57505.34 88888.00 2006-09-25 07:08:38.590 268 13159.80 736.31 57504.61 88888.00 2006-09-25 07:08:39.590 268 13160.84 735.82 57504.85 88888.00 2006-09-25 07:08:40.590 268 13160.71 735.69 57504.24 88888.00 2006-09-25 07:08:41.590 268 13160.97 735.69 57504.73 88888.00 2006-09-25 07:08:42.590 268 13160.84 735.82 57504.97 88888.00 2006-09-25 07:08:43.590 268 13160.97 735.82 57504.48 88888.00 2006-09-25 07:08:44.590 268 13160.97 736.31 57503.75 88888.00 2006-09-25 07:08:45.590 268 13160.32 735.57 57504.85 88888.00 2006-09-25 07:08:46.590 268 13160.06 735.94 57504.48 88888.00 2006-09-25 07:08:47.590 268 13160.19 735.57 57504.85 88888.00 2006-09-25 07:08:48.590 268 13160.97 735.57 57504.24 88888.00 2006-09-25 07:08:49.590 268 13160.97 736.31 57504.36 88888.00 2006-09-25 07:08:50.590 268 13160.45 736.43 57504.97 88888.00 2006-09-25 07:08:51.590 268 13160.06 736.06 57504.97 88888.00 2006-09-25 07:08:52.590 268 13160.97 735.82 57504.73 88888.00 2006-09-25 07:08:53.590 268 13160.71 736.06 57504.36 88888.00 2006-09-25 07:08:54.590 268 13160.97 735.94 57504.12 88888.00 2006-09-25 07:08:55.590 268 13160.84 736.06 57504.61 88888.00 2006-09-25 07:08:56.590 268 13160.32 735.44 57504.48 88888.00 2006-09-25 07:08:57.590 268 13159.93 736.81 57504.48 88888.00 2006-09-25 07:08:58.590 268 13160.58 736.81 57504.12 88888.00 2006-09-25 07:08:59.590 268 13160.32 735.57 57504.48 88888.00 2006-09-25 07:09:00.590 268 13160.06 735.94 57504.36 88888.00 2006-09-25 07:09:01.590 268 13160.45 735.82 57503.75 88888.00 2006-09-25 07:09:02.590 268 13160.58 735.94 57503.75 88888.00 2006-09-25 07:09:03.590 268 13160.58 736.81 57504.97 88888.00 2006-09-25 07:09:04.590 268 13160.71 736.06 57504.48 88888.00 2006-09-25 07:09:05.590 268 13160.19 735.69 57504.48 88888.00 2006-09-25 07:09:06.590 268 13160.06 736.56 57504.24 88888.00 2006-09-25 07:09:07.590 268 13161.10 736.06 57503.87 88888.00 2006-09-25 07:09:08.590 268 13159.93 736.06 57504.97 88888.00 2006-09-25 07:09:09.590 268 13161.36 736.43 57503.99 88888.00 2006-09-25 07:09:10.590 268 13161.36 736.81 57504.36 88888.00 2006-09-25 07:09:11.590 268 13161.49 736.19 57504.36 88888.00 2006-09-25 07:09:12.590 268 13161.36 736.06 57504.61 88888.00 2006-09-25 07:09:13.590 268 13160.45 736.06 57503.99 88888.00 2006-09-25 07:09:14.590 268 13160.97 736.68 57504.12 88888.00 2006-09-25 07:09:15.590 268 13160.45 736.06 57504.73 88888.00 2006-09-25 07:09:16.590 268 13160.97 736.31 57504.36 88888.00 2006-09-25 07:09:17.590 268 13160.97 736.06 57504.85 88888.00 2006-09-25 07:09:18.590 268 13160.97 736.06 57504.73 88888.00 2006-09-25 07:09:19.590 268 13160.97 736.31 57504.36 88888.00 2006-09-25 07:09:20.590 268 13160.84 736.68 57504.61 88888.00 2006-09-25 07:09:21.590 268 13160.84 736.06 57504.73 88888.00 2006-09-25 07:09:22.590 268 13160.97 736.56 57504.36 88888.00 2006-09-25 07:09:23.590 268 13160.45 736.31 57504.85 88888.00 2006-09-25 07:09:24.590 268 13161.10 736.31 57504.24 88888.00 2006-09-25 07:09:25.590 268 13160.45 736.31 57503.87 88888.00 2006-09-25 07:09:26.590 268 13161.23 736.06 57504.73 88888.00 2006-09-25 07:09:27.590 268 13160.58 736.81 57504.61 88888.00 2006-09-25 07:09:28.590 268 13160.71 736.56 57504.73 88888.00 2006-09-25 07:09:29.590 268 13161.23 736.31 57504.61 88888.00 2006-09-25 07:09:30.590 268 13160.71 736.31 57504.85 88888.00 2006-09-25 07:09:31.590 268 13160.32 736.93 57504.48 88888.00 2006-09-25 07:09:32.590 268 13160.84 736.31 57504.61 88888.00 2006-09-25 07:09:33.590 268 13161.10 736.93 57503.99 88888.00 2006-09-25 07:09:34.590 268 13160.71 736.31 57504.73 88888.00 2006-09-25 07:09:35.590 268 13161.62 736.43 57504.85 88888.00 2006-09-25 07:09:36.590 268 13159.54 736.56 57504.85 88888.00 2006-09-25 07:09:37.590 268 13161.23 735.82 57504.85 88888.00 2006-09-25 07:09:38.590 268 13160.58 737.30 57504.61 88888.00 2006-09-25 07:09:39.590 268 13160.45 736.19 57504.85 88888.00 2006-09-25 07:09:40.590 268 13160.71 736.31 57504.73 88888.00 2006-09-25 07:09:41.590 268 13160.58 735.94 57504.24 88888.00 2006-09-25 07:09:42.590 268 13160.71 735.69 57503.62 88888.00 2006-09-25 07:09:43.590 268 13160.97 736.31 57505.21 88888.00 2006-09-25 07:09:44.590 268 13160.97 737.05 57505.58 88888.00 2006-09-25 07:09:45.590 268 13160.71 736.81 57504.61 88888.00 2006-09-25 07:09:46.590 268 13161.23 736.31 57504.97 88888.00 2006-09-25 07:09:47.590 268 13161.23 736.68 57504.36 88888.00 2006-09-25 07:09:48.590 268 13160.58 736.56 57504.97 88888.00 2006-09-25 07:09:49.590 268 13161.23 736.56 57504.97 88888.00 2006-09-25 07:09:50.590 268 13160.84 736.43 57504.73 88888.00 2006-09-25 07:09:51.590 268 13160.45 737.05 57505.34 88888.00 2006-09-25 07:09:52.590 268 13161.10 736.68 57505.09 88888.00 2006-09-25 07:09:53.590 268 13161.10 736.81 57504.97 88888.00 2006-09-25 07:09:54.590 268 13160.58 736.93 57505.09 88888.00 2006-09-25 07:09:55.590 268 13161.49 736.81 57504.73 88888.00 2006-09-25 07:09:56.590 268 13161.49 736.31 57504.97 88888.00 2006-09-25 07:09:57.590 268 13160.97 736.19 57505.21 88888.00 2006-09-25 07:09:58.590 268 13160.97 736.19 57504.97 88888.00 2006-09-25 07:09:59.590 268 13160.97 736.43 57504.24 88888.00 2006-09-25 07:10:00.590 268 13161.49 736.81 57504.48 88888.00 2006-09-25 07:10:01.590 268 13161.36 736.56 57505.09 88888.00 2006-09-25 07:10:02.590 268 13160.06 736.43 57504.97 88888.00 2006-09-25 07:10:03.590 268 13161.36 736.68 57505.34 88888.00 2006-09-25 07:10:04.590 268 13161.23 736.93 57504.12 88888.00 2006-09-25 07:10:05.590 268 13160.84 736.43 57505.09 88888.00 2006-09-25 07:10:06.590 268 13161.10 736.68 57505.34 88888.00 2006-09-25 07:10:07.590 268 13161.49 736.19 57504.36 88888.00 2006-09-25 07:10:08.590 268 13160.84 736.68 57504.61 88888.00 2006-09-25 07:10:09.590 268 13160.97 736.19 57505.09 88888.00 2006-09-25 07:10:10.590 268 13160.97 736.68 57504.97 88888.00 2006-09-25 07:10:11.590 268 13161.49 736.68 57505.34 88888.00 2006-09-25 07:10:12.590 268 13161.75 736.56 57505.58 88888.00 2006-09-25 07:10:13.590 268 13160.84 737.05 57505.34 88888.00 2006-09-25 07:10:14.590 268 13161.49 736.43 57505.21 88888.00 2006-09-25 07:10:15.590 268 13161.10 736.68 57504.97 88888.00 2006-09-25 07:10:16.590 268 13161.88 736.56 57505.09 88888.00 2006-09-25 07:10:17.590 268 13161.88 736.43 57505.34 88888.00 2006-09-25 07:10:18.590 268 13161.49 736.43 57504.97 88888.00 2006-09-25 07:10:19.590 268 13161.49 736.56 57505.46 88888.00 2006-09-25 07:10:20.590 268 13161.62 736.56 57505.58 88888.00 2006-09-25 07:10:21.590 268 13161.62 736.31 57505.21 88888.00 2006-09-25 07:10:22.590 268 13161.88 736.31 57504.85 88888.00 2006-09-25 07:10:23.590 268 13161.23 736.81 57504.97 88888.00 2006-09-25 07:10:24.590 268 13162.00 736.43 57504.61 88888.00 2006-09-25 07:10:25.590 268 13161.49 737.43 57505.58 88888.00 2006-09-25 07:10:26.590 268 13162.52 736.19 57505.21 88888.00 2006-09-25 07:10:27.590 268 13161.62 736.81 57505.58 88888.00 2006-09-25 07:10:28.590 268 13162.39 736.93 57505.34 88888.00 2006-09-25 07:10:29.590 268 13162.00 736.68 57505.21 88888.00 2006-09-25 07:10:30.590 268 13162.13 736.56 57504.97 88888.00 2006-09-25 07:10:31.590 268 13161.88 736.06 57505.34 88888.00 2006-09-25 07:10:32.590 268 13161.36 736.56 57504.85 88888.00 2006-09-25 07:10:33.590 268 13160.97 736.31 57505.34 88888.00 2006-09-25 07:10:34.590 268 13161.36 737.05 57505.46 88888.00 2006-09-25 07:10:35.590 268 13162.13 736.31 57505.34 88888.00 2006-09-25 07:10:36.590 268 13162.26 736.31 57505.09 88888.00 2006-09-25 07:10:37.590 268 13160.97 737.18 57505.46 88888.00 2006-09-25 07:10:38.590 268 13161.23 736.19 57504.85 88888.00 2006-09-25 07:10:39.590 268 13161.62 736.93 57505.09 88888.00 2006-09-25 07:10:40.590 268 13162.00 736.68 57505.46 88888.00 2006-09-25 07:10:41.590 268 13161.88 736.56 57505.34 88888.00 2006-09-25 07:10:42.590 268 13161.49 736.19 57504.73 88888.00 2006-09-25 07:10:43.590 268 13162.13 736.06 57504.85 88888.00 2006-09-25 07:10:44.590 268 13161.49 736.81 57505.21 88888.00 2006-09-25 07:10:45.590 268 13161.49 735.82 57505.34 88888.00 2006-09-25 07:10:46.590 268 13161.75 736.06 57504.97 88888.00 2006-09-25 07:10:47.590 268 13162.00 736.31 57505.83 88888.00 2006-09-25 07:10:48.590 268 13162.26 736.68 57505.09 88888.00 2006-09-25 07:10:49.590 268 13162.39 736.68 57505.95 88888.00 2006-09-25 07:10:50.590 268 13162.13 736.56 57504.61 88888.00 2006-09-25 07:10:51.590 268 13162.26 736.56 57506.07 88888.00 2006-09-25 07:10:52.590 268 13162.26 737.05 57505.58 88888.00 2006-09-25 07:10:53.590 268 13162.26 736.68 57505.58 88888.00 2006-09-25 07:10:54.590 268 13162.39 736.06 57504.97 88888.00 2006-09-25 07:10:55.590 268 13162.39 736.68 57505.83 88888.00 2006-09-25 07:10:56.590 268 13162.39 736.68 57505.58 88888.00 2006-09-25 07:10:57.590 268 13161.62 736.43 57506.07 88888.00 2006-09-25 07:10:58.590 268 13162.39 737.05 57505.46 88888.00 2006-09-25 07:10:59.590 268 13162.13 736.56 57505.58 88888.00 2006-09-25 07:11:00.590 268 13162.39 736.68 57505.34 88888.00 2006-09-25 07:11:01.590 268 13162.65 736.31 57505.58 88888.00 2006-09-25 07:11:02.590 268 13161.88 736.81 57504.97 88888.00 2006-09-25 07:11:03.590 268 13161.75 736.19 57505.95 88888.00 2006-09-25 07:11:04.590 268 13161.88 735.82 57504.85 88888.00 2006-09-25 07:11:05.590 268 13162.13 736.56 57505.34 88888.00 2006-09-25 07:11:06.590 268 13161.75 736.06 57505.34 88888.00 2006-09-25 07:11:07.590 268 13162.00 736.43 57505.46 88888.00 2006-09-25 07:11:08.590 268 13162.26 736.19 57505.71 88888.00 2006-09-25 07:11:09.590 268 13162.65 736.06 57505.95 88888.00 2006-09-25 07:11:10.590 268 13162.13 736.31 57504.97 88888.00 2006-09-25 07:11:11.590 268 13161.88 736.19 57505.46 88888.00 2006-09-25 07:11:12.590 268 13161.88 736.43 57505.95 88888.00 2006-09-25 07:11:13.590 268 13162.52 736.43 57505.09 88888.00 2006-09-25 07:11:14.590 268 13162.00 736.43 57505.71 88888.00 2006-09-25 07:11:15.590 268 13162.13 736.19 57504.85 88888.00 2006-09-25 07:11:16.590 268 13162.52 736.68 57505.46 88888.00 2006-09-25 07:11:17.590 268 13162.26 736.06 57505.09 88888.00 2006-09-25 07:11:18.590 268 13162.13 735.44 57505.83 88888.00 2006-09-25 07:11:19.590 268 13161.36 735.44 57505.46 88888.00 2006-09-25 07:11:20.590 268 13162.52 735.94 57505.21 88888.00 2006-09-25 07:11:21.590 268 13161.88 736.19 57505.58 88888.00 2006-09-25 07:11:22.590 268 13162.26 735.82 57505.21 88888.00 2006-09-25 07:11:23.590 268 13162.13 736.31 57505.83 88888.00 2006-09-25 07:11:24.590 268 13162.52 735.69 57505.46 88888.00 2006-09-25 07:11:25.590 268 13161.88 736.31 57505.58 88888.00 2006-09-25 07:11:26.590 268 13162.00 735.57 57505.58 88888.00 2006-09-25 07:11:27.590 268 13162.52 735.94 57504.85 88888.00 2006-09-25 07:11:28.590 268 13162.52 736.43 57505.46 88888.00 2006-09-25 07:11:29.590 268 13162.78 736.43 57505.58 88888.00 2006-09-25 07:11:30.590 268 13161.75 735.94 57504.97 88888.00 2006-09-25 07:11:31.590 268 13162.39 736.68 57505.09 88888.00 2006-09-25 07:11:32.590 268 13161.62 736.81 57505.71 88888.00 2006-09-25 07:11:33.590 268 13162.52 735.44 57505.58 88888.00 2006-09-25 07:11:34.590 268 13161.62 736.19 57505.21 88888.00 2006-09-25 07:11:35.590 268 13161.62 736.68 57505.58 88888.00 2006-09-25 07:11:36.590 268 13162.39 736.43 57505.34 88888.00 2006-09-25 07:11:37.590 268 13162.00 735.82 57505.83 88888.00 2006-09-25 07:11:38.590 268 13161.49 736.93 57505.83 88888.00 2006-09-25 07:11:39.590 268 13161.62 736.19 57505.71 88888.00 2006-09-25 07:11:40.590 268 13161.62 735.82 57505.34 88888.00 2006-09-25 07:11:41.590 268 13162.00 736.43 57505.46 88888.00 2006-09-25 07:11:42.590 268 13161.10 736.68 57505.71 88888.00 2006-09-25 07:11:43.590 268 13161.62 736.93 57505.58 88888.00 2006-09-25 07:11:44.590 268 13161.49 736.31 57505.34 88888.00 2006-09-25 07:11:45.590 268 13161.75 736.43 57505.71 88888.00 2006-09-25 07:11:46.590 268 13161.88 736.19 57505.21 88888.00 2006-09-25 07:11:47.590 268 13161.23 735.94 57506.20 88888.00 2006-09-25 07:11:48.590 268 13161.75 735.57 57504.97 88888.00 2006-09-25 07:11:49.590 268 13162.52 736.31 57505.46 88888.00 2006-09-25 07:11:50.590 268 13161.62 736.06 57505.58 88888.00 2006-09-25 07:11:51.590 268 13161.62 736.43 57505.58 88888.00 2006-09-25 07:11:52.590 268 13162.26 736.06 57505.71 88888.00 2006-09-25 07:11:53.590 268 13161.36 736.31 57505.46 88888.00 2006-09-25 07:11:54.590 268 13161.75 736.31 57506.20 88888.00 2006-09-25 07:11:55.590 268 13161.88 736.06 57505.34 88888.00 2006-09-25 07:11:56.590 268 13161.36 736.93 57504.85 88888.00 2006-09-25 07:11:57.590 268 13161.49 736.43 57505.09 88888.00 2006-09-25 07:11:58.590 268 13161.75 736.93 57505.83 88888.00 2006-09-25 07:11:59.590 268 13161.62 736.06 57505.09 88888.00 2006-09-25 07:12:00.590 268 13162.26 736.43 57505.46 88888.00 2006-09-25 07:12:01.590 268 13162.13 735.69 57505.21 88888.00 2006-09-25 07:12:02.590 268 13162.26 737.18 57504.97 88888.00 2006-09-25 07:12:03.590 268 13161.62 736.81 57504.97 88888.00 2006-09-25 07:12:04.590 268 13161.75 736.43 57504.85 88888.00 2006-09-25 07:12:05.590 268 13161.36 736.31 57505.21 88888.00 2006-09-25 07:12:06.590 268 13162.26 736.31 57504.97 88888.00 2006-09-25 07:12:07.590 268 13160.97 736.43 57505.09 88888.00 2006-09-25 07:12:08.590 268 13162.00 736.68 57505.21 88888.00 2006-09-25 07:12:09.590 268 13161.49 736.06 57505.34 88888.00 2006-09-25 07:12:10.590 268 13161.75 735.82 57504.97 88888.00 2006-09-25 07:12:11.590 268 13161.88 736.43 57506.07 88888.00 2006-09-25 07:12:12.590 268 13161.62 736.31 57505.21 88888.00 2006-09-25 07:12:13.590 268 13160.97 736.19 57505.46 88888.00 2006-09-25 07:12:14.590 268 13161.10 736.56 57504.97 88888.00 2006-09-25 07:12:15.590 268 13161.23 736.56 57505.21 88888.00 2006-09-25 07:12:16.590 268 13161.49 737.18 57505.71 88888.00 2006-09-25 07:12:17.590 268 13161.75 736.31 57504.61 88888.00 2006-09-25 07:12:18.590 268 13161.75 736.43 57505.34 88888.00 2006-09-25 07:12:19.590 268 13161.62 736.19 57504.97 88888.00 2006-09-25 07:12:20.590 268 13161.88 737.05 57505.21 88888.00 2006-09-25 07:12:21.590 268 13161.75 736.81 57505.09 88888.00 2006-09-25 07:12:22.590 268 13161.75 736.19 57504.85 88888.00 2006-09-25 07:12:23.590 268 13161.23 736.43 57504.61 88888.00 2006-09-25 07:12:24.590 268 13162.00 736.43 57504.73 88888.00 2006-09-25 07:12:25.590 268 13161.36 736.93 57504.36 88888.00 2006-09-25 07:12:26.590 268 13162.26 736.31 57505.46 88888.00 2006-09-25 07:12:27.590 268 13161.23 736.19 57504.97 88888.00 2006-09-25 07:12:28.590 268 13161.49 736.06 57504.97 88888.00 2006-09-25 07:12:29.590 268 13162.26 736.06 57505.34 88888.00 2006-09-25 07:12:30.590 268 13161.62 737.43 57504.61 88888.00 2006-09-25 07:12:31.590 268 13162.65 736.31 57504.97 88888.00 2006-09-25 07:12:32.590 268 13162.39 736.31 57505.21 88888.00 2006-09-25 07:12:33.590 268 13161.75 736.31 57505.09 88888.00 2006-09-25 07:12:34.590 268 13162.65 736.68 57504.48 88888.00 2006-09-25 07:12:35.590 268 13161.75 736.81 57505.09 88888.00 2006-09-25 07:12:36.590 268 13161.88 737.05 57505.09 88888.00 2006-09-25 07:12:37.590 268 13161.62 736.56 57505.71 88888.00 2006-09-25 07:12:38.590 268 13162.00 736.19 57504.85 88888.00 2006-09-25 07:12:39.590 268 13162.00 737.18 57504.12 88888.00 2006-09-25 07:12:40.590 268 13161.75 737.05 57505.09 88888.00 2006-09-25 07:12:41.590 268 13162.00 736.81 57504.61 88888.00 2006-09-25 07:12:42.590 268 13162.00 736.43 57504.24 88888.00 2006-09-25 07:12:43.590 268 13161.62 736.19 57504.24 88888.00 2006-09-25 07:12:44.590 268 13162.52 736.68 57504.73 88888.00 2006-09-25 07:12:45.590 268 13162.13 736.68 57505.58 88888.00 2006-09-25 07:12:46.590 268 13161.49 736.31 57504.36 88888.00 2006-09-25 07:12:47.590 268 13161.23 736.31 57504.85 88888.00 2006-09-25 07:12:48.590 268 13162.00 736.68 57505.34 88888.00 2006-09-25 07:12:49.590 268 13161.62 736.56 57504.85 88888.00 2006-09-25 07:12:50.590 268 13161.49 736.81 57504.97 88888.00 2006-09-25 07:12:51.590 268 13161.49 736.43 57504.85 88888.00 2006-09-25 07:12:52.590 268 13161.75 736.56 57504.85 88888.00 2006-09-25 07:12:53.590 268 13161.88 737.18 57504.36 88888.00 2006-09-25 07:12:54.590 268 13162.13 736.43 57504.97 88888.00 2006-09-25 07:12:55.590 268 13161.75 736.31 57505.34 88888.00 2006-09-25 07:12:56.590 268 13162.26 736.43 57504.24 88888.00 2006-09-25 07:12:57.590 268 13162.13 736.81 57503.99 88888.00 2006-09-25 07:12:58.590 268 13162.00 736.19 57504.24 88888.00 2006-09-25 07:12:59.590 268 13162.00 736.43 57504.48 88888.00 2006-09-25 07:13:00.590 268 13161.49 736.56 57504.97 88888.00 2006-09-25 07:13:01.590 268 13161.49 737.05 57504.73 88888.00 2006-09-25 07:13:02.590 268 13161.62 736.43 57504.85 88888.00 2006-09-25 07:13:03.590 268 13161.23 736.81 57505.09 88888.00 2006-09-25 07:13:04.590 268 13162.13 736.31 57504.61 88888.00 2006-09-25 07:13:05.590 268 13162.00 736.56 57505.58 88888.00 2006-09-25 07:13:06.590 268 13161.75 736.31 57504.61 88888.00 2006-09-25 07:13:07.589 268 13161.49 736.81 57504.61 88888.00 2006-09-25 07:13:08.589 268 13162.00 737.05 57504.97 88888.00 2006-09-25 07:13:09.589 268 13161.75 736.56 57504.85 88888.00 2006-09-25 07:13:10.589 268 13161.75 736.56 57504.85 88888.00 2006-09-25 07:13:11.589 268 13161.36 736.93 57504.97 88888.00 2006-09-25 07:13:12.589 268 13162.00 737.18 57505.21 88888.00 2006-09-25 07:13:13.589 268 13161.36 736.56 57504.73 88888.00 2006-09-25 07:13:14.589 268 13161.49 736.68 57505.46 88888.00 2006-09-25 07:13:15.589 268 13162.39 736.68 57504.36 88888.00 2006-09-25 07:13:16.589 268 13161.23 736.68 57505.09 88888.00 2006-09-25 07:13:17.589 268 13162.00 736.68 57504.85 88888.00 2006-09-25 07:13:18.589 268 13162.26 736.31 57504.73 88888.00 2006-09-25 07:13:19.589 268 13162.52 736.19 57504.85 88888.00 2006-09-25 07:13:20.589 268 13161.62 736.68 57504.73 88888.00 2006-09-25 07:13:21.589 268 13162.00 736.43 57504.61 88888.00 2006-09-25 07:13:22.589 268 13161.62 736.68 57505.09 88888.00 2006-09-25 07:13:23.589 268 13161.88 736.31 57504.73 88888.00 2006-09-25 07:13:24.589 268 13161.36 737.30 57504.85 88888.00 2006-09-25 07:13:25.589 268 13161.88 736.68 57504.61 88888.00 2006-09-25 07:13:26.589 268 13161.75 737.30 57504.36 88888.00 2006-09-25 07:13:27.589 268 13161.10 737.18 57503.99 88888.00 2006-09-25 07:13:28.589 268 13161.75 736.81 57505.21 88888.00 2006-09-25 07:13:29.589 268 13161.88 737.05 57504.12 88888.00 2006-09-25 07:13:30.589 268 13161.49 737.30 57504.48 88888.00 2006-09-25 07:13:31.589 268 13162.00 736.68 57504.73 88888.00 2006-09-25 07:13:32.589 268 13161.62 736.93 57504.97 88888.00 2006-09-25 07:13:33.589 268 13161.49 736.68 57505.09 88888.00 2006-09-25 07:13:34.589 268 13161.49 735.69 57504.97 88888.00 2006-09-25 07:13:35.589 268 13161.62 737.05 57505.46 88888.00 2006-09-25 07:13:36.589 268 13161.36 736.68 57504.73 88888.00 2006-09-25 07:13:37.589 268 13162.26 736.81 57505.09 88888.00 2006-09-25 07:13:38.589 268 13161.88 736.43 57505.09 88888.00 2006-09-25 07:13:39.589 268 13161.88 736.68 57505.09 88888.00 2006-09-25 07:13:40.589 268 13161.62 736.56 57504.36 88888.00 2006-09-25 07:13:41.589 268 13162.65 736.43 57504.61 88888.00 2006-09-25 07:13:42.589 268 13162.39 736.93 57504.61 88888.00 2006-09-25 07:13:43.589 268 13161.88 736.68 57504.85 88888.00 2006-09-25 07:13:44.589 268 13161.75 736.81 57505.21 88888.00 2006-09-25 07:13:45.589 268 13162.26 736.56 57505.46 88888.00 2006-09-25 07:13:46.589 268 13162.00 736.31 57504.73 88888.00 2006-09-25 07:13:47.589 268 13162.00 736.68 57505.46 88888.00 2006-09-25 07:13:48.589 268 13162.39 736.68 57504.61 88888.00 2006-09-25 07:13:49.589 268 13162.26 736.56 57505.34 88888.00 2006-09-25 07:13:50.589 268 13161.49 736.31 57504.48 88888.00 2006-09-25 07:13:51.589 268 13162.65 736.81 57504.97 88888.00 2006-09-25 07:13:52.589 268 13162.26 736.81 57505.21 88888.00 2006-09-25 07:13:53.589 268 13161.62 736.06 57504.97 88888.00 2006-09-25 07:13:54.589 268 13162.52 736.06 57505.34 88888.00 2006-09-25 07:13:55.589 268 13161.75 736.31 57504.24 88888.00 2006-09-25 07:13:56.589 268 13162.39 737.05 57504.85 88888.00 2006-09-25 07:13:57.589 268 13162.26 736.68 57504.97 88888.00 2006-09-25 07:13:58.589 268 13161.75 736.31 57504.61 88888.00 2006-09-25 07:13:59.589 268 13162.13 736.68 57504.61 88888.00 2006-09-25 07:14:00.589 268 13162.13 737.05 57504.73 88888.00 2006-09-25 07:14:01.589 268 13162.00 736.81 57504.97 88888.00 2006-09-25 07:14:02.589 268 13162.00 737.05 57505.09 88888.00 2006-09-25 07:14:03.589 268 13162.13 736.81 57505.09 88888.00 2006-09-25 07:14:04.589 268 13162.26 736.68 57504.85 88888.00 2006-09-25 07:14:05.589 268 13162.13 736.93 57504.48 88888.00 2006-09-25 07:14:06.589 268 13161.75 737.05 57505.21 88888.00 2006-09-25 07:14:07.589 268 13162.13 737.30 57504.97 88888.00 2006-09-25 07:14:08.589 268 13162.00 737.67 57504.36 88888.00 2006-09-25 07:14:09.589 268 13161.62 737.30 57504.61 88888.00 2006-09-25 07:14:10.589 268 13162.26 737.30 57504.97 88888.00 2006-09-25 07:14:11.589 268 13160.97 737.30 57505.09 88888.00 2006-09-25 07:14:12.589 268 13162.52 736.81 57505.09 88888.00 2006-09-25 07:14:13.589 268 13162.26 737.30 57504.61 88888.00 2006-09-25 07:14:14.589 268 13162.00 736.68 57505.21 88888.00 2006-09-25 07:14:15.589 268 13162.65 736.56 57504.85 88888.00 2006-09-25 07:14:16.589 268 13162.26 736.68 57504.85 88888.00 2006-09-25 07:14:17.589 268 13161.62 738.17 57504.36 88888.00 2006-09-25 07:14:18.589 268 13161.88 737.67 57504.85 88888.00 2006-09-25 07:14:19.589 268 13162.00 737.18 57505.09 88888.00 2006-09-25 07:14:20.589 268 13161.36 737.18 57504.97 88888.00 2006-09-25 07:14:21.589 268 13162.13 737.05 57504.36 88888.00 2006-09-25 07:14:22.589 268 13161.75 736.93 57504.61 88888.00 2006-09-25 07:14:23.589 268 13161.88 736.68 57504.61 88888.00 2006-09-25 07:14:24.589 268 13162.13 736.56 57504.73 88888.00 2006-09-25 07:14:25.589 268 13162.52 736.93 57504.85 88888.00 2006-09-25 07:14:26.589 268 13161.75 737.30 57504.48 88888.00 2006-09-25 07:14:27.589 268 13162.39 736.31 57505.83 88888.00 2006-09-25 07:14:28.589 268 13162.00 737.30 57504.73 88888.00 2006-09-25 07:14:29.589 268 13162.39 737.18 57505.58 88888.00 2006-09-25 07:14:30.589 268 13162.26 737.05 57504.73 88888.00 2006-09-25 07:14:31.589 268 13162.52 736.81 57505.34 88888.00 2006-09-25 07:14:32.589 268 13161.75 737.67 57504.61 88888.00 2006-09-25 07:14:33.589 268 13161.88 736.68 57504.48 88888.00 2006-09-25 07:14:34.589 268 13161.62 736.93 57504.85 88888.00 2006-09-25 07:14:35.589 268 13162.13 736.93 57504.48 88888.00 2006-09-25 07:14:36.589 268 13161.75 736.68 57503.75 88888.00 2006-09-25 07:14:37.589 268 13162.00 737.30 57505.34 88888.00 2006-09-25 07:14:38.589 268 13162.00 737.05 57504.97 88888.00 2006-09-25 07:14:39.589 268 13162.78 736.93 57504.12 88888.00 2006-09-25 07:14:40.589 268 13162.13 736.93 57505.34 88888.00 2006-09-25 07:14:41.589 268 13163.17 736.81 57505.09 88888.00 2006-09-25 07:14:42.589 268 13162.78 736.81 57505.09 88888.00 2006-09-25 07:14:43.589 268 13162.13 737.43 57504.97 88888.00 2006-09-25 07:14:44.589 268 13161.36 736.31 57504.61 88888.00 2006-09-25 07:14:45.589 268 13162.13 737.43 57505.09 88888.00 2006-09-25 07:14:46.589 268 13162.78 736.81 57504.48 88888.00 2006-09-25 07:14:47.589 268 13162.52 736.93 57505.21 88888.00 2006-09-25 07:14:48.589 268 13162.26 736.31 57505.34 88888.00 2006-09-25 07:14:49.589 268 13162.00 737.05 57505.09 88888.00 2006-09-25 07:14:50.589 268 13162.39 736.93 57505.09 88888.00 2006-09-25 07:14:51.589 268 13161.36 736.81 57504.97 88888.00 2006-09-25 07:14:52.589 268 13162.13 737.18 57504.97 88888.00 2006-09-25 07:14:53.589 268 13162.00 736.68 57505.58 88888.00 2006-09-25 07:14:54.589 268 13162.00 736.81 57504.12 88888.00 2006-09-25 07:14:55.589 268 13161.62 737.80 57504.85 88888.00 2006-09-25 07:14:56.589 268 13162.26 736.93 57504.24 88888.00 2006-09-25 07:14:57.589 268 13162.00 736.93 57504.97 88888.00 2006-09-25 07:14:58.589 268 13162.00 737.05 57505.09 88888.00 2006-09-25 07:14:59.589 268 13161.75 737.05 57504.97 88888.00 2006-09-25 07:15:00.589 268 13162.52 736.93 57504.73 88888.00 2006-09-25 07:15:01.589 268 13162.26 737.18 57504.36 88888.00 2006-09-25 07:15:02.589 268 13162.26 737.05 57504.61 88888.00 2006-09-25 07:15:03.589 268 13161.49 736.56 57504.85 88888.00 2006-09-25 07:15:04.589 268 13161.75 737.18 57504.36 88888.00 2006-09-25 07:15:05.589 268 13162.26 736.81 57504.36 88888.00 2006-09-25 07:15:06.589 268 13162.13 737.18 57504.61 88888.00 2006-09-25 07:15:07.589 268 13162.26 736.93 57505.21 88888.00 2006-09-25 07:15:08.589 268 13161.88 736.19 57504.61 88888.00 2006-09-25 07:15:09.589 268 13162.39 737.43 57504.85 88888.00 2006-09-25 07:15:10.589 268 13162.13 736.93 57504.97 88888.00 2006-09-25 07:15:11.589 268 13161.88 737.18 57504.73 88888.00 2006-09-25 07:15:12.589 268 13162.26 736.93 57504.85 88888.00 2006-09-25 07:15:13.589 268 13161.49 737.30 57504.24 88888.00 2006-09-25 07:15:14.589 268 13161.23 737.18 57504.61 88888.00 2006-09-25 07:15:15.589 268 13162.52 736.56 57504.73 88888.00 2006-09-25 07:15:16.589 268 13162.13 736.93 57504.85 88888.00 2006-09-25 07:15:17.589 268 13162.13 736.43 57504.36 88888.00 2006-09-25 07:15:18.589 268 13162.13 736.31 57504.61 88888.00 2006-09-25 07:15:19.589 268 13161.88 736.19 57504.73 88888.00 2006-09-25 07:15:20.589 268 13162.26 737.05 57504.48 88888.00 2006-09-25 07:15:21.589 268 13162.39 736.68 57504.24 88888.00 2006-09-25 07:15:22.589 268 13161.88 736.93 57504.12 88888.00 2006-09-25 07:15:23.589 268 13162.39 737.67 57504.48 88888.00 2006-09-25 07:15:24.589 268 13161.88 737.18 57505.09 88888.00 2006-09-25 07:15:25.589 268 13161.88 737.05 57504.97 88888.00 2006-09-25 07:15:26.589 268 13161.62 737.18 57503.99 88888.00 2006-09-25 07:15:27.589 268 13162.78 737.30 57504.85 88888.00 2006-09-25 07:15:28.589 268 13162.52 736.68 57504.24 88888.00 2006-09-25 07:15:29.589 268 13162.39 736.93 57505.09 88888.00 2006-09-25 07:15:30.589 268 13161.36 737.18 57504.61 88888.00 2006-09-25 07:15:31.589 268 13162.13 736.56 57504.48 88888.00 2006-09-25 07:15:32.589 268 13161.49 737.05 57503.75 88888.00 2006-09-25 07:15:33.589 268 13162.00 736.68 57504.36 88888.00 2006-09-25 07:15:34.589 268 13162.26 736.31 57504.61 88888.00 2006-09-25 07:15:35.589 268 13162.13 736.68 57504.85 88888.00 2006-09-25 07:15:36.589 268 13162.26 736.43 57504.61 88888.00 2006-09-25 07:15:37.589 268 13162.91 737.18 57504.85 88888.00 2006-09-25 07:15:38.589 268 13162.13 737.18 57504.85 88888.00 2006-09-25 07:15:39.589 268 13162.39 736.68 57504.73 88888.00 2006-09-25 07:15:40.589 268 13162.78 736.81 57504.24 88888.00 2006-09-25 07:15:41.589 268 13161.88 736.93 57504.85 88888.00 2006-09-25 07:15:42.589 268 13161.62 737.55 57505.09 88888.00 2006-09-25 07:15:43.589 268 13161.62 736.56 57504.12 88888.00 2006-09-25 07:15:44.589 268 13162.26 736.68 57504.61 88888.00 2006-09-25 07:15:45.589 268 13162.26 736.56 57504.97 88888.00 2006-09-25 07:15:46.589 268 13162.13 737.67 57503.62 88888.00 2006-09-25 07:15:47.589 268 13162.00 736.56 57504.36 88888.00 2006-09-25 07:15:48.589 268 13162.00 736.81 57504.61 88888.00 2006-09-25 07:15:49.589 268 13162.91 736.93 57504.85 88888.00 2006-09-25 07:15:50.589 268 13162.39 736.43 57504.12 88888.00 2006-09-25 07:15:51.589 268 13161.75 736.93 57505.09 88888.00 2006-09-25 07:15:52.589 268 13162.26 736.56 57504.85 88888.00 2006-09-25 07:15:53.589 268 13162.52 736.19 57504.24 88888.00 2006-09-25 07:15:54.589 268 13162.00 736.68 57504.48 88888.00 2006-09-25 07:15:55.589 268 13161.62 736.68 57504.48 88888.00 2006-09-25 07:15:56.589 268 13162.52 737.80 57505.21 88888.00 2006-09-25 07:15:57.589 268 13162.13 736.68 57504.48 88888.00 2006-09-25 07:15:58.589 268 13161.88 736.19 57504.73 88888.00 2006-09-25 07:15:59.589 268 13162.00 736.56 57505.34 88888.00 2006-09-25 07:16:00.589 268 13162.00 736.93 57504.97 88888.00 2006-09-25 07:16:01.589 268 13162.39 736.43 57504.73 88888.00 2006-09-25 07:16:02.589 268 13162.26 736.31 57504.24 88888.00 2006-09-25 07:16:03.589 268 13162.52 735.94 57504.73 88888.00 2006-09-25 07:16:04.589 268 13162.13 736.56 57504.36 88888.00 2006-09-25 07:16:05.589 268 13162.65 736.56 57504.48 88888.00 2006-09-25 07:16:06.589 268 13162.52 737.55 57504.48 88888.00 2006-09-25 07:16:07.589 268 13162.52 736.31 57505.09 88888.00 2006-09-25 07:16:08.589 268 13161.88 736.43 57504.97 88888.00 2006-09-25 07:16:09.589 268 13162.00 736.93 57504.61 88888.00 2006-09-25 07:16:10.589 268 13162.78 736.93 57504.61 88888.00 2006-09-25 07:16:11.589 268 13162.26 736.68 57504.12 88888.00 2006-09-25 07:16:12.589 268 13162.39 736.68 57504.48 88888.00 2006-09-25 07:16:13.589 268 13161.88 736.68 57504.61 88888.00 2006-09-25 07:16:14.589 268 13162.00 736.56 57504.24 88888.00 2006-09-25 07:16:15.589 268 13162.65 736.06 57504.36 88888.00 2006-09-25 07:16:16.589 268 13162.00 736.93 57504.12 88888.00 2006-09-25 07:16:17.589 268 13163.04 736.56 57504.24 88888.00 2006-09-25 07:16:18.589 268 13162.00 736.68 57504.61 88888.00 2006-09-25 07:16:19.589 268 13162.52 736.93 57503.99 88888.00 2006-09-25 07:16:20.589 268 13162.65 737.30 57504.48 88888.00 2006-09-25 07:16:21.589 268 13162.39 736.81 57504.12 88888.00 2006-09-25 07:16:22.589 268 13162.13 736.93 57504.61 88888.00 2006-09-25 07:16:23.589 268 13162.00 736.68 57503.99 88888.00 2006-09-25 07:16:24.589 268 13162.26 736.06 57503.99 88888.00 2006-09-25 07:16:25.589 268 13162.39 736.43 57504.61 88888.00 2006-09-25 07:16:26.589 268 13162.00 736.93 57504.97 88888.00 2006-09-25 07:16:27.589 268 13162.39 736.31 57504.97 88888.00 2006-09-25 07:16:28.589 268 13162.52 736.68 57505.09 88888.00 2006-09-25 07:16:29.589 268 13162.52 737.55 57504.24 88888.00 2006-09-25 07:16:30.589 268 13163.04 736.43 57504.24 88888.00 2006-09-25 07:16:31.589 268 13162.52 736.31 57504.61 88888.00 2006-09-25 07:16:32.589 268 13163.30 737.05 57504.12 88888.00 2006-09-25 07:16:33.589 268 13162.78 736.68 57504.61 88888.00 2006-09-25 07:16:34.589 268 13162.65 736.56 57503.99 88888.00 2006-09-25 07:16:35.589 268 13162.65 737.55 57505.09 88888.00 2006-09-25 07:16:36.589 268 13162.78 736.93 57504.73 88888.00 2006-09-25 07:16:37.589 268 13162.78 736.68 57505.09 88888.00 2006-09-25 07:16:38.589 268 13162.39 736.68 57504.48 88888.00 2006-09-25 07:16:39.589 268 13162.65 736.31 57504.73 88888.00 2006-09-25 07:16:40.589 268 13162.13 736.56 57504.85 88888.00 2006-09-25 07:16:41.589 268 13162.26 736.56 57504.85 88888.00 2006-09-25 07:16:42.589 268 13162.13 736.56 57505.21 88888.00 2006-09-25 07:16:43.589 268 13162.91 736.68 57504.48 88888.00 2006-09-25 07:16:44.589 268 13162.65 736.93 57505.71 88888.00 2006-09-25 07:16:45.589 268 13162.65 736.31 57504.85 88888.00 2006-09-25 07:16:46.589 268 13162.78 736.93 57504.85 88888.00 2006-09-25 07:16:47.589 268 13163.17 736.31 57504.61 88888.00 2006-09-25 07:16:48.589 268 13162.78 736.81 57505.34 88888.00 2006-09-25 07:16:49.589 268 13162.78 737.18 57505.21 88888.00 2006-09-25 07:16:50.589 268 13162.65 736.68 57504.73 88888.00 2006-09-25 07:16:51.589 268 13162.13 737.18 57504.97 88888.00 2006-09-25 07:16:52.589 268 13162.52 736.56 57505.58 88888.00 2006-09-25 07:16:53.589 268 13163.17 737.18 57504.24 88888.00 2006-09-25 07:16:54.589 268 13162.78 736.56 57504.48 88888.00 2006-09-25 07:16:55.589 268 13162.91 737.18 57505.34 88888.00 2006-09-25 07:16:56.589 268 13162.52 735.94 57504.36 88888.00 2006-09-25 07:16:57.589 268 13162.78 737.30 57505.09 88888.00 2006-09-25 07:16:58.589 268 13162.26 736.81 57505.34 88888.00 2006-09-25 07:16:59.589 268 13163.04 737.18 57504.61 88888.00 2006-09-25 07:17:00.589 268 13162.91 736.56 57504.48 88888.00 2006-09-25 07:17:01.589 268 13163.56 736.68 57503.99 88888.00 2006-09-25 07:17:02.589 268 13162.26 736.81 57504.73 88888.00 2006-09-25 07:17:03.589 268 13162.00 736.93 57505.34 88888.00 2006-09-25 07:17:04.589 268 13162.52 736.81 57505.21 88888.00 2006-09-25 07:17:05.589 268 13162.78 736.31 57504.73 88888.00 2006-09-25 07:17:06.589 268 13163.04 736.56 57504.36 88888.00 2006-09-25 07:17:07.589 268 13162.39 737.05 57504.73 88888.00 2006-09-25 07:17:08.589 268 13162.78 736.43 57504.24 88888.00 2006-09-25 07:17:09.589 268 13163.04 736.43 57504.73 88888.00 2006-09-25 07:17:10.589 268 13162.52 736.43 57504.97 88888.00 2006-09-25 07:17:11.589 268 13162.78 736.43 57504.24 88888.00 2006-09-25 07:17:12.589 268 13162.78 736.43 57504.24 88888.00 2006-09-25 07:17:13.589 268 13162.65 736.56 57504.61 88888.00 2006-09-25 07:17:14.589 268 13163.17 735.57 57504.61 88888.00 2006-09-25 07:17:15.589 268 13162.52 737.05 57504.97 88888.00 2006-09-25 07:17:16.589 268 13162.65 736.93 57504.36 88888.00 2006-09-25 07:17:17.589 268 13162.91 736.56 57504.61 88888.00 2006-09-25 07:17:18.589 268 13162.26 736.68 57504.12 88888.00 2006-09-25 07:17:19.589 268 13162.39 736.19 57504.48 88888.00 2006-09-25 07:17:20.589 268 13162.39 736.56 57504.97 88888.00 2006-09-25 07:17:21.589 268 13162.52 736.31 57505.21 88888.00 2006-09-25 07:17:22.589 268 13162.65 736.43 57503.99 88888.00 2006-09-25 07:17:23.589 268 13163.04 736.68 57504.48 88888.00 2006-09-25 07:17:24.589 268 13162.52 736.19 57504.61 88888.00 2006-09-25 07:17:25.589 268 13162.65 735.94 57504.85 88888.00 2006-09-25 07:17:26.589 268 13162.13 736.19 57503.87 88888.00 2006-09-25 07:17:27.589 268 13162.78 735.82 57504.24 88888.00 2006-09-25 07:17:28.589 268 13162.52 736.93 57505.09 88888.00 2006-09-25 07:17:29.589 268 13161.75 736.43 57504.36 88888.00 2006-09-25 07:17:30.589 268 13162.65 736.43 57504.61 88888.00 2006-09-25 07:17:31.589 268 13161.62 736.56 57504.97 88888.00 2006-09-25 07:17:32.589 268 13162.39 736.31 57504.61 88888.00 2006-09-25 07:17:33.589 268 13162.52 736.68 57504.48 88888.00 2006-09-25 07:17:34.589 268 13161.88 736.06 57504.73 88888.00 2006-09-25 07:17:35.589 268 13161.88 736.31 57504.24 88888.00 2006-09-25 07:17:36.589 268 13161.88 736.68 57504.36 88888.00 2006-09-25 07:17:37.589 268 13162.65 736.93 57504.73 88888.00 2006-09-25 07:17:38.589 268 13162.00 737.05 57504.85 88888.00 2006-09-25 07:17:39.589 268 13162.52 736.56 57504.12 88888.00 2006-09-25 07:17:40.589 268 13162.00 736.19 57503.99 88888.00 2006-09-25 07:17:41.589 268 13162.39 735.94 57504.24 88888.00 2006-09-25 07:17:42.589 268 13161.88 736.31 57504.12 88888.00 2006-09-25 07:17:43.589 268 13162.39 735.82 57504.36 88888.00 2006-09-25 07:17:44.589 268 13163.04 736.19 57504.97 88888.00 2006-09-25 07:17:45.589 268 13161.88 736.19 57504.85 88888.00 2006-09-25 07:17:46.589 268 13162.39 736.81 57504.36 88888.00 2006-09-25 07:17:47.589 268 13161.75 736.31 57504.85 88888.00 2006-09-25 07:17:48.589 268 13162.13 736.43 57504.12 88888.00 2006-09-25 07:17:49.589 268 13162.00 736.31 57503.99 88888.00 2006-09-25 07:17:50.589 268 13162.13 736.43 57504.24 88888.00 2006-09-25 07:17:51.589 268 13161.62 736.06 57504.24 88888.00 2006-09-25 07:17:52.589 268 13162.00 736.56 57504.48 88888.00 2006-09-25 07:17:53.589 268 13162.26 736.43 57504.12 88888.00 2006-09-25 07:17:54.589 268 13162.26 736.81 57503.87 88888.00 2006-09-25 07:17:55.589 268 13162.13 736.43 57504.12 88888.00 2006-09-25 07:17:56.589 268 13162.26 735.94 57503.87 88888.00 2006-09-25 07:17:57.589 268 13163.04 735.94 57504.48 88888.00 2006-09-25 07:17:58.589 268 13161.88 736.68 57503.87 88888.00 2006-09-25 07:17:59.589 268 13162.39 736.31 57503.75 88888.00 2006-09-25 07:18:00.589 268 13162.26 736.68 57504.24 88888.00 2006-09-25 07:18:01.589 268 13162.26 735.94 57504.48 88888.00 2006-09-25 07:18:02.589 268 13161.88 736.31 57503.75 88888.00 2006-09-25 07:18:03.589 268 13162.65 735.94 57504.24 88888.00 2006-09-25 07:18:04.589 268 13161.88 736.31 57504.12 88888.00 2006-09-25 07:18:05.589 268 13162.52 736.19 57504.73 88888.00 2006-09-25 07:18:06.589 268 13161.75 736.56 57504.24 88888.00 2006-09-25 07:18:07.589 268 13162.26 736.56 57504.61 88888.00 2006-09-25 07:18:08.589 268 13161.88 736.56 57504.48 88888.00 2006-09-25 07:18:09.589 268 13161.36 736.43 57504.36 88888.00 2006-09-25 07:18:10.589 268 13160.97 736.31 57503.75 88888.00 2006-09-25 07:18:11.589 268 13162.26 736.81 57503.50 88888.00 2006-09-25 07:18:12.589 268 13162.00 736.06 57504.48 88888.00 2006-09-25 07:18:13.589 268 13162.00 736.06 57503.75 88888.00 2006-09-25 07:18:14.589 268 13161.49 736.19 57503.62 88888.00 2006-09-25 07:18:15.589 268 13161.75 735.94 57503.50 88888.00 2006-09-25 07:18:16.589 268 13162.26 735.94 57503.87 88888.00 2006-09-25 07:18:17.589 268 13162.13 735.57 57503.38 88888.00 2006-09-25 07:18:18.589 268 13162.13 736.43 57503.75 88888.00 2006-09-25 07:18:19.589 268 13161.88 736.43 57504.12 88888.00 2006-09-25 07:18:20.589 268 13162.26 735.82 57504.61 88888.00 2006-09-25 07:18:21.589 268 13161.62 735.82 57503.62 88888.00 2006-09-25 07:18:22.589 268 13162.39 736.06 57504.36 88888.00 2006-09-25 07:18:23.589 268 13161.49 736.06 57504.61 88888.00 2006-09-25 07:18:24.589 268 13161.88 735.94 57504.24 88888.00 2006-09-25 07:18:25.589 268 13161.88 735.94 57504.73 88888.00 2006-09-25 07:18:26.589 268 13161.88 736.06 57504.12 88888.00 2006-09-25 07:18:27.589 268 13162.00 735.82 57504.36 88888.00 2006-09-25 07:18:28.589 268 13161.75 735.44 57504.36 88888.00 2006-09-25 07:18:29.589 268 13161.75 736.06 57503.75 88888.00 2006-09-25 07:18:30.589 268 13162.39 735.57 57503.62 88888.00 2006-09-25 07:18:31.589 268 13162.13 735.94 57503.75 88888.00 2006-09-25 07:18:32.589 268 13162.13 735.69 57503.62 88888.00 2006-09-25 07:18:33.589 268 13161.75 735.57 57504.12 88888.00 2006-09-25 07:18:34.589 268 13161.23 735.82 57504.24 88888.00 2006-09-25 07:18:35.589 268 13161.75 736.19 57503.87 88888.00 2006-09-25 07:18:36.589 268 13161.49 736.56 57504.24 88888.00 2006-09-25 07:18:37.589 268 13161.75 736.19 57504.24 88888.00 2006-09-25 07:18:38.589 268 13161.36 735.94 57503.99 88888.00 2006-09-25 07:18:39.589 268 13162.39 735.94 57503.75 88888.00 2006-09-25 07:18:40.589 268 13161.49 735.32 57503.87 88888.00 2006-09-25 07:18:41.589 268 13161.23 735.94 57504.73 88888.00 2006-09-25 07:18:42.589 268 13161.88 735.82 57504.12 88888.00 2006-09-25 07:18:43.589 268 13161.62 735.82 57503.75 88888.00 2006-09-25 07:18:44.589 268 13161.23 735.69 57503.87 88888.00 2006-09-25 07:18:45.589 268 13161.62 734.95 57503.87 88888.00 2006-09-25 07:18:46.589 268 13161.75 736.06 57504.61 88888.00 2006-09-25 07:18:47.589 268 13160.97 735.94 57504.48 88888.00 2006-09-25 07:18:48.589 268 13161.36 736.06 57503.62 88888.00 2006-09-25 07:18:49.589 268 13161.62 735.57 57503.87 88888.00 2006-09-25 07:18:50.589 268 13161.49 735.94 57504.24 88888.00 2006-09-25 07:18:51.589 268 13161.62 735.82 57504.36 88888.00 2006-09-25 07:18:52.589 268 13161.75 735.32 57503.75 88888.00 2006-09-25 07:18:53.589 268 13160.84 735.32 57504.12 88888.00 2006-09-25 07:18:54.589 268 13161.49 735.57 57504.24 88888.00 2006-09-25 07:18:55.589 268 13161.88 736.56 57504.48 88888.00 2006-09-25 07:18:56.589 268 13161.75 736.06 57504.85 88888.00 2006-09-25 07:18:57.589 268 13161.10 735.69 57504.24 88888.00 2006-09-25 07:18:58.589 268 13160.97 735.44 57503.87 88888.00 2006-09-25 07:18:59.589 268 13161.62 735.82 57504.48 88888.00 2006-09-25 07:19:00.589 268 13161.36 736.06 57504.24 88888.00 2006-09-25 07:19:01.589 268 13161.88 736.31 57503.38 88888.00 2006-09-25 07:19:02.589 268 13161.23 736.06 57503.62 88888.00 2006-09-25 07:19:03.589 268 13161.10 735.69 57503.14 88888.00 2006-09-25 07:19:04.589 268 13160.45 735.82 57504.85 88888.00 2006-09-25 07:19:05.589 268 13161.49 736.19 57503.99 88888.00 2006-09-25 07:19:06.589 268 13161.49 735.69 57503.50 88888.00 2006-09-25 07:19:07.589 268 13160.97 735.32 57504.24 88888.00 2006-09-25 07:19:08.589 268 13161.62 736.06 57504.73 88888.00 2006-09-25 07:19:09.589 268 13161.23 735.94 57503.99 88888.00 2006-09-25 07:19:10.589 268 13161.10 736.06 57504.36 88888.00 2006-09-25 07:19:11.589 268 13161.36 735.57 57504.12 88888.00 2006-09-25 07:19:13.589 268 13161.88 735.82 57504.36 88888.00 2006-09-25 07:19:14.589 268 13161.62 735.94 57503.75 88888.00 2006-09-25 07:19:15.589 268 13160.71 735.94 57503.26 88888.00 2006-09-25 07:19:16.589 268 13161.23 735.69 57503.38 88888.00 2006-09-25 07:19:17.589 268 13160.84 736.31 57503.50 88888.00 2006-09-25 07:19:18.589 268 13161.88 736.56 57503.14 88888.00 2006-09-25 07:19:19.589 268 13160.84 735.82 57503.99 88888.00 2006-09-25 07:19:20.589 268 13160.97 736.06 57504.24 88888.00 2006-09-25 07:19:21.589 268 13160.71 736.19 57503.87 88888.00 2006-09-25 07:19:22.589 268 13160.97 735.57 57503.50 88888.00 2006-09-25 07:19:23.589 268 13161.62 735.94 57503.99 88888.00 2006-09-25 07:19:24.589 268 13160.97 735.82 57503.38 88888.00 2006-09-25 07:19:25.589 268 13160.45 735.82 57504.36 88888.00 2006-09-25 07:19:26.589 268 13160.97 736.31 57503.38 88888.00 2006-09-25 07:19:27.589 268 13160.97 736.19 57503.75 88888.00 2006-09-25 07:19:28.589 268 13161.36 735.44 57503.99 88888.00 2006-09-25 07:19:29.589 268 13160.71 735.69 57503.99 88888.00 2006-09-25 07:19:30.589 268 13160.84 736.19 57503.50 88888.00 2006-09-25 07:19:31.589 268 13160.84 736.31 57504.24 88888.00 2006-09-25 07:19:32.589 268 13160.58 736.56 57503.99 88888.00 2006-09-25 07:19:33.589 268 13160.97 735.82 57503.50 88888.00 2006-09-25 07:19:34.589 268 13160.58 735.82 57503.50 88888.00 2006-09-25 07:19:35.589 268 13160.84 735.94 57504.24 88888.00 2006-09-25 07:19:36.589 268 13159.93 736.43 57503.75 88888.00 2006-09-25 07:19:37.589 268 13160.45 735.94 57503.99 88888.00 2006-09-25 07:19:38.589 268 13161.10 735.82 57503.38 88888.00 2006-09-25 07:19:39.589 268 13160.97 736.19 57503.26 88888.00 2006-09-25 07:19:40.589 268 13160.45 736.06 57503.50 88888.00 2006-09-25 07:19:41.589 268 13160.97 736.19 57503.50 88888.00 2006-09-25 07:19:42.589 268 13160.71 735.94 57503.14 88888.00 2006-09-25 07:19:43.589 268 13160.58 736.68 57504.12 88888.00 2006-09-25 07:19:44.589 268 13161.23 736.43 57503.50 88888.00 2006-09-25 07:19:45.589 268 13160.97 736.56 57503.75 88888.00 2006-09-25 07:19:46.589 268 13160.84 735.69 57503.75 88888.00 2006-09-25 07:19:47.589 268 13161.23 735.94 57503.26 88888.00 2006-09-25 07:19:48.589 268 13160.45 735.82 57503.50 88888.00 2006-09-25 07:19:49.589 268 13160.84 736.93 57503.26 88888.00 2006-09-25 07:19:50.589 268 13159.93 736.43 57503.50 88888.00 2006-09-25 07:19:51.589 268 13160.84 736.19 57503.87 88888.00 2006-09-25 07:19:52.589 268 13160.71 736.43 57503.38 88888.00 2006-09-25 07:19:53.589 268 13160.45 735.82 57504.24 88888.00 2006-09-25 07:19:54.589 268 13160.32 736.19 57503.62 88888.00 2006-09-25 07:19:55.589 268 13160.84 735.94 57503.75 88888.00 2006-09-25 07:19:56.589 268 13160.71 736.56 57504.24 88888.00 2006-09-25 07:19:57.589 268 13160.97 735.69 57503.75 88888.00 2006-09-25 07:19:58.589 268 13160.71 735.94 57503.38 88888.00 2006-09-25 07:19:59.589 268 13161.23 736.43 57503.62 88888.00 2006-09-25 07:20:00.589 268 13160.45 736.43 57503.99 88888.00 2006-09-25 07:20:01.589 268 13160.84 736.06 57503.75 88888.00 2006-09-25 07:20:02.589 268 13161.49 736.31 57504.12 88888.00 2006-09-25 07:20:03.589 268 13160.32 736.81 57503.99 88888.00 2006-09-25 07:20:04.589 268 13160.45 735.69 57503.38 88888.00 2006-09-25 07:20:05.589 268 13160.71 736.43 57503.38 88888.00 2006-09-25 07:20:06.589 268 13161.36 735.94 57503.62 88888.00 2006-09-25 07:20:07.589 268 13160.97 736.43 57503.50 88888.00 2006-09-25 07:20:08.589 268 13160.32 736.06 57503.87 88888.00 2006-09-25 07:20:09.589 268 13160.32 735.82 57504.24 88888.00 2006-09-25 07:20:10.589 268 13161.23 736.43 57503.75 88888.00 2006-09-25 07:20:11.589 268 13161.23 735.94 57503.50 88888.00 2006-09-25 07:20:12.589 268 13161.10 735.94 57503.50 88888.00 2006-09-25 07:20:13.589 268 13160.97 736.56 57503.99 88888.00 2006-09-25 07:20:14.589 268 13160.71 736.56 57503.99 88888.00 2006-09-25 07:20:15.589 268 13161.23 736.43 57504.36 88888.00 2006-09-25 07:20:16.589 268 13161.23 736.81 57503.75 88888.00 2006-09-25 07:20:17.589 268 13160.84 736.81 57503.38 88888.00 2006-09-25 07:20:18.589 268 13161.75 736.68 57503.14 88888.00 2006-09-25 07:20:19.589 268 13161.49 736.06 57503.87 88888.00 2006-09-25 07:20:20.589 268 13161.62 736.06 57503.99 88888.00 2006-09-25 07:20:21.589 268 13160.84 736.19 57504.24 88888.00 2006-09-25 07:20:22.589 268 13161.36 735.94 57503.99 88888.00 2006-09-25 07:20:23.589 268 13161.10 736.68 57503.75 88888.00 2006-09-25 07:20:24.589 268 13161.10 737.05 57504.12 88888.00 2006-09-25 07:20:25.589 268 13161.10 736.43 57504.61 88888.00 2006-09-25 07:20:26.589 268 13160.71 736.19 57504.12 88888.00 2006-09-25 07:20:27.589 268 13160.84 736.93 57504.36 88888.00 2006-09-25 07:20:28.589 268 13161.36 736.93 57504.36 88888.00 2006-09-25 07:20:29.589 268 13161.23 736.68 57504.12 88888.00 2006-09-25 07:20:30.589 268 13161.36 736.19 57504.73 88888.00 2006-09-25 07:20:31.589 268 13161.62 736.93 57503.87 88888.00 2006-09-25 07:20:32.589 268 13161.75 736.31 57504.24 88888.00 2006-09-25 07:20:33.589 268 13160.45 736.43 57504.12 88888.00 2006-09-25 07:20:34.589 268 13161.23 736.43 57504.48 88888.00 2006-09-25 07:20:35.589 268 13161.36 736.68 57504.36 88888.00 2006-09-25 07:20:36.589 268 13161.10 736.31 57503.99 88888.00 2006-09-25 07:20:37.589 268 13161.23 736.93 57503.75 88888.00 2006-09-25 07:20:38.589 268 13160.71 736.56 57503.62 88888.00 2006-09-25 07:20:39.589 268 13161.23 736.68 57504.12 88888.00 2006-09-25 07:20:40.589 268 13161.49 736.56 57503.50 88888.00 2006-09-25 07:20:41.589 268 13161.36 736.43 57504.48 88888.00 2006-09-25 07:20:42.589 268 13161.23 737.05 57504.48 88888.00 2006-09-25 07:20:43.589 268 13161.62 736.68 57504.48 88888.00 2006-09-25 07:20:44.589 268 13161.23 736.56 57504.61 88888.00 2006-09-25 07:20:45.589 268 13160.58 735.94 57504.36 88888.00 2006-09-25 07:20:46.589 268 13160.71 737.05 57503.75 88888.00 2006-09-25 07:20:47.589 268 13160.32 736.81 57504.61 88888.00 2006-09-25 07:20:48.589 268 13160.71 735.82 57504.12 88888.00 2006-09-25 07:20:49.589 268 13161.23 737.55 57504.24 88888.00 2006-09-25 07:20:50.589 268 13161.10 736.06 57503.62 88888.00 2006-09-25 07:20:51.589 268 13160.84 736.68 57504.61 88888.00 2006-09-25 07:20:52.589 268 13160.71 736.43 57504.85 88888.00 2006-09-25 07:20:53.589 268 13161.36 736.56 57504.24 88888.00 2006-09-25 07:20:54.589 268 13161.36 736.43 57504.61 88888.00 2006-09-25 07:20:55.589 268 13161.75 736.19 57504.24 88888.00 2006-09-25 07:20:56.589 268 13161.62 735.94 57504.36 88888.00 2006-09-25 07:20:57.589 268 13160.84 736.19 57503.75 88888.00 2006-09-25 07:20:58.589 268 13161.10 736.43 57503.87 88888.00 2006-09-25 07:20:59.589 268 13160.45 736.56 57504.97 88888.00 2006-09-25 07:21:00.589 268 13160.97 736.43 57503.99 88888.00 2006-09-25 07:21:01.589 268 13160.97 735.82 57504.73 88888.00 2006-09-25 07:21:02.589 268 13161.23 735.94 57504.61 88888.00 2006-09-25 07:21:03.589 268 13160.97 736.06 57504.48 88888.00 2006-09-25 07:21:04.589 268 13161.10 736.56 57504.24 88888.00 2006-09-25 07:21:05.589 268 13161.10 736.19 57503.99 88888.00 2006-09-25 07:21:06.589 268 13161.10 736.31 57504.48 88888.00 2006-09-25 07:21:07.589 268 13161.36 736.31 57504.85 88888.00 2006-09-25 07:21:08.589 268 13160.71 736.93 57504.48 88888.00 2006-09-25 07:21:09.589 268 13161.36 736.19 57504.36 88888.00 2006-09-25 07:21:10.589 268 13161.23 735.82 57504.48 88888.00 2006-09-25 07:21:11.589 268 13161.23 736.19 57504.61 88888.00 2006-09-25 07:21:13.589 268 13161.23 735.69 57504.36 88888.00 2006-09-25 07:21:14.589 268 13160.97 736.31 57504.36 88888.00 2006-09-25 07:21:15.589 268 13160.84 736.06 57504.24 88888.00 2006-09-25 07:21:16.589 268 13161.23 736.19 57504.61 88888.00 2006-09-25 07:21:17.589 268 13160.97 736.19 57504.24 88888.00 2006-09-25 07:21:18.589 268 13160.71 736.68 57504.24 88888.00 2006-09-25 07:21:19.589 268 13160.84 735.94 57504.24 88888.00 2006-09-25 07:21:20.589 268 13160.58 736.31 57503.75 88888.00 2006-09-25 07:21:21.589 268 13161.10 736.81 57504.24 88888.00 2006-09-25 07:21:22.589 268 13161.10 736.56 57504.24 88888.00 2006-09-25 07:21:23.589 268 13160.58 736.93 57504.24 88888.00 2006-09-25 07:21:24.589 268 13160.97 737.05 57504.12 88888.00 2006-09-25 07:21:25.589 268 13160.84 736.31 57503.50 88888.00 2006-09-25 07:21:26.589 268 13160.84 736.19 57503.87 88888.00 2006-09-25 07:21:27.589 268 13160.84 736.43 57503.87 88888.00 2006-09-25 07:21:28.589 268 13161.10 736.06 57504.12 88888.00 2006-09-25 07:21:29.589 268 13160.97 736.93 57503.87 88888.00 2006-09-25 07:21:30.589 268 13161.36 735.69 57504.24 88888.00 2006-09-25 07:21:31.589 268 13160.97 736.06 57504.24 88888.00 2006-09-25 07:21:32.589 268 13161.23 736.81 57504.48 88888.00 2006-09-25 07:21:33.589 268 13161.23 736.06 57503.99 88888.00 2006-09-25 07:21:34.589 268 13161.49 736.31 57503.87 88888.00 2006-09-25 07:21:35.589 268 13160.97 736.43 57503.99 88888.00 2006-09-25 07:21:36.589 268 13160.45 735.69 57504.36 88888.00 2006-09-25 07:21:37.589 268 13160.84 736.43 57503.87 88888.00 2006-09-25 07:21:38.589 268 13160.97 736.81 57504.48 88888.00 2006-09-25 07:21:39.589 268 13160.84 736.56 57503.62 88888.00 2006-09-25 07:21:40.589 268 13160.32 736.06 57503.14 88888.00 2006-09-25 07:21:41.589 268 13160.58 736.56 57504.73 88888.00 2006-09-25 07:21:42.589 268 13161.23 736.43 57503.99 88888.00 2006-09-25 07:21:43.589 268 13161.49 735.94 57503.50 88888.00 2006-09-25 07:21:44.589 268 13161.10 736.19 57503.99 88888.00 2006-09-25 07:21:45.589 268 13160.97 736.06 57503.50 88888.00 2006-09-25 07:21:46.589 268 13160.84 735.57 57503.99 88888.00 2006-09-25 07:21:47.589 268 13160.84 736.06 57503.87 88888.00 2006-09-25 07:21:48.589 268 13161.23 736.43 57504.36 88888.00 2006-09-25 07:21:49.589 268 13160.32 736.19 57503.38 88888.00 2006-09-25 07:21:50.589 268 13160.97 735.32 57504.24 88888.00 2006-09-25 07:21:51.589 268 13160.97 736.43 57504.36 88888.00 2006-09-25 07:21:52.589 268 13160.32 736.31 57504.12 88888.00 2006-09-25 07:21:53.589 268 13160.58 736.19 57504.36 88888.00 2006-09-25 07:21:54.589 268 13160.45 736.19 57503.75 88888.00 2006-09-25 07:21:55.589 268 13161.23 736.31 57503.99 88888.00 2006-09-25 07:21:56.589 268 13160.71 736.43 57504.36 88888.00 2006-09-25 07:21:57.589 268 13160.58 736.19 57504.12 88888.00 2006-09-25 07:21:58.589 268 13160.32 736.56 57503.38 88888.00 2006-09-25 07:21:59.589 268 13160.58 735.82 57503.62 88888.00 2006-09-25 07:22:00.589 268 13160.32 736.19 57503.75 88888.00 2006-09-25 07:22:01.589 268 13160.32 736.68 57503.99 88888.00 2006-09-25 07:22:02.589 268 13160.97 735.94 57503.99 88888.00 2006-09-25 07:22:03.589 268 13160.45 735.69 57503.62 88888.00 2006-09-25 07:22:04.589 268 13160.45 735.57 57502.65 88888.00 2006-09-25 07:22:05.589 268 13160.45 736.06 57503.99 88888.00 2006-09-25 07:22:06.589 268 13160.45 736.56 57503.62 88888.00 2006-09-25 07:22:07.589 268 13160.06 736.56 57503.50 88888.00 2006-09-25 07:22:08.589 268 13160.58 736.19 57503.38 88888.00 2006-09-25 07:22:09.589 268 13160.45 736.56 57503.87 88888.00 2006-09-25 07:22:10.589 268 13160.58 736.31 57504.24 88888.00 2006-09-25 07:22:11.589 268 13160.97 735.44 57503.38 88888.00 2006-09-25 07:22:12.589 268 13160.45 736.19 57503.99 88888.00 2006-09-25 07:22:13.589 268 13160.97 735.44 57503.75 88888.00 2006-09-25 07:22:14.589 268 13160.71 736.81 57503.99 88888.00 2006-09-25 07:22:15.589 268 13160.06 736.56 57504.12 88888.00 2006-09-25 07:22:16.589 268 13160.19 736.68 57504.12 88888.00 2006-09-25 07:22:17.589 268 13159.93 736.06 57504.24 88888.00 2006-09-25 07:22:18.589 268 13159.93 736.06 57504.24 88888.00 2006-09-25 07:22:19.589 268 13160.45 736.43 57504.12 88888.00 2006-09-25 07:22:20.589 268 13160.45 735.69 57504.36 88888.00 2006-09-25 07:22:21.589 268 13160.71 735.94 57504.24 88888.00 2006-09-25 07:22:22.589 268 13160.19 736.43 57504.48 88888.00 2006-09-25 07:22:23.589 268 13160.45 736.06 57503.50 88888.00 2006-09-25 07:22:24.589 268 13160.19 736.19 57503.75 88888.00 2006-09-25 07:22:25.589 268 13159.80 735.94 57503.87 88888.00 2006-09-25 07:22:26.589 268 13160.32 736.43 57503.50 88888.00 2006-09-25 07:22:27.589 268 13160.45 736.56 57503.87 88888.00 2006-09-25 07:22:28.589 268 13160.45 736.06 57503.14 88888.00 2006-09-25 07:22:29.589 268 13160.19 735.69 57503.62 88888.00 2006-09-25 07:22:30.589 268 13159.41 735.82 57503.99 88888.00 2006-09-25 07:22:31.589 268 13159.93 736.68 57504.12 88888.00 2006-09-25 07:22:32.589 268 13160.32 735.94 57503.26 88888.00 2006-09-25 07:22:33.589 268 13160.19 735.94 57503.14 88888.00 2006-09-25 07:22:34.589 268 13159.54 736.56 57503.50 88888.00 2006-09-25 07:22:35.589 268 13159.67 736.43 57503.02 88888.00 2006-09-25 07:22:36.589 268 13160.19 735.94 57503.75 88888.00 2006-09-25 07:22:37.589 268 13160.06 736.43 57504.24 88888.00 2006-09-25 07:22:38.589 268 13159.28 736.81 57504.12 88888.00 2006-09-25 07:22:39.589 268 13160.19 736.19 57503.14 88888.00 2006-09-25 07:22:40.589 268 13158.89 735.82 57503.62 88888.00 2006-09-25 07:22:41.589 268 13159.80 736.31 57503.75 88888.00 2006-09-25 07:22:42.589 268 13159.80 736.06 57503.50 88888.00 2006-09-25 07:22:43.589 268 13159.54 735.94 57503.62 88888.00 2006-09-25 07:22:44.589 268 13160.06 735.94 57503.50 88888.00 2006-09-25 07:22:45.589 268 13159.28 736.06 57503.38 88888.00 2006-09-25 07:22:46.589 268 13159.28 736.43 57502.89 88888.00 2006-09-25 07:22:47.589 268 13159.67 736.31 57503.62 88888.00 2006-09-25 07:22:48.589 268 13160.06 736.19 57503.87 88888.00 2006-09-25 07:22:49.589 268 13159.80 736.81 57503.02 88888.00 2006-09-25 07:22:50.589 268 13160.19 736.06 57503.75 88888.00 2006-09-25 07:22:51.589 268 13160.06 736.68 57503.38 88888.00 2006-09-25 07:22:52.589 268 13159.67 735.94 57502.77 88888.00 2006-09-25 07:22:53.589 268 13159.80 735.82 57503.62 88888.00 2006-09-25 07:22:54.589 268 13159.15 736.56 57503.38 88888.00 2006-09-25 07:22:55.589 268 13159.67 736.81 57503.50 88888.00 2006-09-25 07:22:56.589 268 13159.67 736.81 57503.38 88888.00 2006-09-25 07:22:57.589 268 13159.28 736.68 57503.50 88888.00 2006-09-25 07:22:58.589 268 13159.28 735.82 57503.02 88888.00 2006-09-25 07:22:59.589 268 13159.15 736.06 57503.50 88888.00 2006-09-25 07:23:00.589 268 13159.93 737.05 57503.87 88888.00 2006-09-25 07:23:01.589 268 13159.80 736.19 57503.14 88888.00 2006-09-25 07:23:02.589 268 13160.32 735.82 57503.14 88888.00 2006-09-25 07:23:03.589 268 13159.41 736.06 57503.38 88888.00 2006-09-25 07:23:04.589 268 13159.67 736.81 57503.99 88888.00 2006-09-25 07:23:05.589 268 13159.67 735.94 57503.75 88888.00 2006-09-25 07:23:06.589 268 13159.67 736.31 57504.24 88888.00 2006-09-25 07:23:07.589 268 13159.93 736.56 57502.89 88888.00 2006-09-25 07:23:08.589 268 13159.41 735.94 57502.89 88888.00 2006-09-25 07:23:09.589 268 13160.06 736.43 57502.89 88888.00 2006-09-25 07:23:10.589 268 13160.32 736.19 57502.89 88888.00 2006-09-25 07:23:11.589 268 13159.54 736.43 57504.12 88888.00 2006-09-25 07:23:12.589 268 13159.15 736.56 57503.99 88888.00 2006-09-25 07:23:13.589 268 13160.06 735.69 57503.26 88888.00 2006-09-25 07:23:14.589 268 13159.54 735.94 57503.75 88888.00 2006-09-25 07:23:15.589 268 13159.54 736.31 57503.75 88888.00 2006-09-25 07:23:16.589 268 13159.41 736.19 57503.62 88888.00 2006-09-25 07:23:17.589 268 13159.80 736.56 57502.89 88888.00 2006-09-25 07:23:18.589 268 13159.54 736.81 57504.12 88888.00 2006-09-25 07:23:19.589 268 13159.67 735.82 57503.62 88888.00 2006-09-25 07:23:20.589 268 13159.54 736.68 57503.75 88888.00 2006-09-25 07:23:21.589 268 13159.67 736.19 57503.50 88888.00 2006-09-25 07:23:22.589 268 13159.41 735.94 57503.62 88888.00 2006-09-25 07:23:23.589 268 13160.45 736.31 57503.62 88888.00 2006-09-25 07:23:24.589 268 13159.15 737.05 57503.14 88888.00 2006-09-25 07:23:25.589 268 13159.67 736.31 57503.14 88888.00 2006-09-25 07:23:26.589 268 13159.41 736.43 57503.50 88888.00 2006-09-25 07:23:27.589 268 13160.06 736.68 57503.62 88888.00 2006-09-25 07:23:28.589 268 13159.28 736.93 57502.89 88888.00 2006-09-25 07:23:29.589 268 13159.54 736.93 57502.53 88888.00 2006-09-25 07:23:30.589 268 13160.06 736.68 57502.89 88888.00 2006-09-25 07:23:31.589 268 13159.80 736.56 57502.77 88888.00 2006-09-25 07:23:32.589 268 13160.45 737.43 57503.26 88888.00 2006-09-25 07:23:33.589 268 13159.80 736.81 57503.62 88888.00 2006-09-25 07:23:34.589 268 13159.41 737.18 57503.62 88888.00 2006-09-25 07:23:35.589 268 13159.28 736.56 57503.38 88888.00 2006-09-25 07:23:36.589 268 13160.19 736.68 57503.02 88888.00 2006-09-25 07:23:37.589 268 13160.19 737.18 57503.50 88888.00 2006-09-25 07:23:38.589 268 13159.15 736.56 57503.50 88888.00 2006-09-25 07:23:39.589 268 13160.19 736.31 57504.12 88888.00 2006-09-25 07:23:40.589 268 13159.80 736.81 57503.62 88888.00 2006-09-25 07:23:41.589 268 13160.45 736.56 57503.38 88888.00 2006-09-25 07:23:42.589 268 13159.15 736.68 57502.53 88888.00 2006-09-25 07:23:43.589 268 13160.06 736.81 57503.14 88888.00 2006-09-25 07:23:44.589 268 13160.58 736.43 57503.14 88888.00 2006-09-25 07:23:45.589 268 13159.80 736.43 57503.38 88888.00 2006-09-25 07:23:46.589 268 13159.67 736.31 57503.38 88888.00 2006-09-25 07:23:47.589 268 13158.89 736.81 57503.14 88888.00 2006-09-25 07:23:48.589 268 13159.67 737.30 57503.38 88888.00 2006-09-25 07:23:49.589 268 13160.06 737.05 57503.50 88888.00 2006-09-25 07:23:50.589 268 13159.93 737.80 57502.77 88888.00 2006-09-25 07:23:51.589 268 13160.19 736.81 57503.50 88888.00 2006-09-25 07:23:52.589 268 13159.93 737.30 57503.02 88888.00 2006-09-25 07:23:53.589 268 13159.67 737.05 57502.89 88888.00 2006-09-25 07:23:54.589 268 13159.80 736.68 57503.02 88888.00 2006-09-25 07:23:55.589 268 13160.45 737.30 57503.38 88888.00 2006-09-25 07:23:56.589 268 13160.19 737.18 57503.14 88888.00 2006-09-25 07:23:57.589 268 13160.32 737.18 57503.26 88888.00 2006-09-25 07:23:58.589 268 13160.45 736.19 57503.02 88888.00 2006-09-25 07:23:59.589 268 13159.93 737.05 57503.14 88888.00 2006-09-25 07:24:00.589 268 13159.54 736.93 57503.38 88888.00 2006-09-25 07:24:01.589 268 13160.32 736.81 57503.26 88888.00 2006-09-25 07:24:02.589 268 13160.06 736.93 57502.77 88888.00 2006-09-25 07:24:03.589 268 13159.93 737.55 57502.77 88888.00 2006-09-25 07:24:04.589 268 13160.45 736.68 57503.75 88888.00 2006-09-25 07:24:05.589 268 13160.19 736.93 57503.62 88888.00 2006-09-25 07:24:06.589 268 13159.80 737.18 57502.77 88888.00 2006-09-25 07:24:07.589 268 13159.02 737.30 57503.50 88888.00 2006-09-25 07:24:08.589 268 13160.19 736.68 57503.14 88888.00 2006-09-25 07:24:09.589 268 13159.80 736.93 57503.14 88888.00 2006-09-25 07:24:10.589 268 13160.19 736.93 57503.38 88888.00 2006-09-25 07:24:11.589 268 13159.41 736.68 57503.50 88888.00 2006-09-25 07:24:12.589 268 13159.67 736.81 57503.50 88888.00 2006-09-25 07:24:13.589 268 13160.06 736.43 57503.50 88888.00 2006-09-25 07:24:14.589 268 13160.32 737.05 57503.26 88888.00 2006-09-25 07:24:15.589 268 13160.45 737.05 57503.75 88888.00 2006-09-25 07:24:16.589 268 13159.80 737.05 57502.77 88888.00 2006-09-25 07:24:17.589 268 13160.97 737.43 57503.14 88888.00 2006-09-25 07:24:18.589 268 13160.58 736.31 57503.50 88888.00 2006-09-25 07:24:19.589 268 13160.32 737.05 57502.65 88888.00 2006-09-25 07:24:20.589 268 13160.06 736.43 57503.02 88888.00 2006-09-25 07:24:21.589 268 13159.93 736.81 57503.62 88888.00 2006-09-25 07:24:22.589 268 13160.45 737.30 57503.14 88888.00 2006-09-25 07:24:23.589 268 13160.58 736.93 57503.87 88888.00 2006-09-25 07:24:24.589 268 13160.58 737.05 57503.02 88888.00 2006-09-25 07:24:25.589 268 13160.32 737.05 57503.02 88888.00 2006-09-25 07:24:26.589 268 13160.97 737.05 57503.02 88888.00 2006-09-25 07:24:27.589 268 13160.06 737.30 57503.02 88888.00 2006-09-25 07:24:28.589 268 13160.84 735.94 57503.75 88888.00 2006-09-25 07:24:29.589 268 13160.84 736.93 57503.14 88888.00 2006-09-25 07:24:30.589 268 13160.97 737.43 57503.38 88888.00 2006-09-25 07:24:31.589 268 13160.71 736.31 57503.75 88888.00 2006-09-25 07:24:32.589 268 13160.45 736.93 57503.87 88888.00 2006-09-25 07:24:33.589 268 13160.58 736.93 57503.14 88888.00 2006-09-25 07:24:34.589 268 13160.19 736.68 57503.50 88888.00 2006-09-25 07:24:35.589 268 13160.58 737.43 57503.62 88888.00 2006-09-25 07:24:36.589 268 13160.45 736.56 57503.02 88888.00 2006-09-25 07:24:37.589 268 13160.84 736.93 57503.26 88888.00 2006-09-25 07:24:38.589 268 13160.19 737.30 57503.26 88888.00 2006-09-25 07:24:39.589 268 13160.06 737.43 57503.38 88888.00 2006-09-25 07:24:40.589 268 13159.80 737.80 57502.65 88888.00 2006-09-25 07:24:41.589 268 13159.93 737.43 57503.99 88888.00 2006-09-25 07:24:42.589 268 13160.06 737.43 57503.38 88888.00 2006-09-25 07:24:43.589 268 13160.32 737.80 57503.75 88888.00 2006-09-25 07:24:44.589 268 13160.19 737.18 57503.02 88888.00 2006-09-25 07:24:45.589 268 13160.32 737.55 57503.62 88888.00 2006-09-25 07:24:46.589 268 13159.80 736.81 57504.24 88888.00 2006-09-25 07:24:47.589 268 13160.58 737.43 57503.87 88888.00 2006-09-25 07:24:48.589 268 13160.06 737.05 57503.38 88888.00 2006-09-25 07:24:49.589 268 13160.06 736.31 57503.26 88888.00 2006-09-25 07:24:50.589 268 13160.58 737.67 57503.26 88888.00 2006-09-25 07:24:51.589 268 13160.45 737.43 57503.62 88888.00 2006-09-25 07:24:52.589 268 13159.93 737.43 57503.38 88888.00 2006-09-25 07:24:53.588 268 13160.58 737.55 57504.12 88888.00 2006-09-25 07:24:54.588 268 13160.32 737.18 57503.99 88888.00 2006-09-25 07:24:55.588 268 13159.80 736.93 57504.12 88888.00 2006-09-25 07:24:56.588 268 13159.67 737.55 57503.75 88888.00 2006-09-25 07:24:57.588 268 13159.93 737.18 57503.14 88888.00 2006-09-25 07:24:58.588 268 13159.80 737.05 57502.89 88888.00 2006-09-25 07:24:59.588 268 13160.32 737.18 57503.99 88888.00 2006-09-25 07:25:00.588 268 13159.93 737.18 57503.50 88888.00 2006-09-25 07:25:01.588 268 13160.19 737.05 57503.87 88888.00 2006-09-25 07:25:02.588 268 13159.28 737.67 57503.38 88888.00 2006-09-25 07:25:03.588 268 13160.58 737.18 57503.62 88888.00 2006-09-25 07:25:04.588 268 13160.71 736.93 57503.26 88888.00 2006-09-25 07:25:05.588 268 13160.45 737.30 57503.14 88888.00 2006-09-25 07:25:06.588 268 13160.71 737.18 57503.38 88888.00 2006-09-25 07:25:07.588 268 13160.58 736.81 57502.89 88888.00 2006-09-25 07:25:08.588 268 13160.45 736.93 57503.38 88888.00 2006-09-25 07:25:09.588 268 13160.32 737.18 57503.75 88888.00 2006-09-25 07:25:10.588 268 13159.80 737.05 57503.50 88888.00 2006-09-25 07:25:11.588 268 13160.32 736.93 57503.38 88888.00 2006-09-25 07:25:12.588 268 13160.71 737.67 57504.24 88888.00 2006-09-25 07:25:13.588 268 13160.19 736.93 57503.99 88888.00 2006-09-25 07:25:14.588 268 13160.19 737.18 57503.62 88888.00 2006-09-25 07:25:15.588 268 13160.97 737.55 57503.14 88888.00 2006-09-25 07:25:16.588 268 13160.45 736.93 57503.50 88888.00 2006-09-25 07:25:17.588 268 13160.97 737.18 57503.26 88888.00 2006-09-25 07:25:18.588 268 13160.06 737.80 57503.50 88888.00 2006-09-25 07:25:19.588 268 13160.19 737.43 57503.50 88888.00 2006-09-25 07:25:20.588 268 13160.32 737.55 57504.12 88888.00 2006-09-25 07:25:21.588 268 13159.93 737.55 57503.62 88888.00 2006-09-25 07:25:22.588 268 13159.02 737.30 57503.14 88888.00 2006-09-25 07:25:23.588 268 13159.93 737.18 57503.38 88888.00 2006-09-25 07:25:24.588 268 13159.80 737.80 57503.14 88888.00 2006-09-25 07:25:25.588 268 13160.32 737.18 57503.75 88888.00 2006-09-25 07:25:26.588 268 13160.58 737.30 57503.38 88888.00 2006-09-25 07:25:27.588 268 13160.45 737.05 57503.87 88888.00 2006-09-25 07:25:28.588 268 13160.06 736.93 57503.87 88888.00 2006-09-25 07:25:29.588 268 13160.45 737.18 57503.75 88888.00 2006-09-25 07:25:30.588 268 13159.93 737.30 57503.38 88888.00 2006-09-25 07:25:31.588 268 13159.93 737.18 57503.26 88888.00 2006-09-25 07:25:32.588 268 13159.93 736.56 57503.50 88888.00 2006-09-25 07:25:33.588 268 13159.80 737.30 57503.99 88888.00 2006-09-25 07:25:34.588 268 13160.32 737.43 57503.75 88888.00 2006-09-25 07:25:35.588 268 13160.19 737.30 57504.61 88888.00 2006-09-25 07:25:36.588 268 13160.06 737.18 57502.77 88888.00 2006-09-25 07:25:37.588 268 13160.45 737.80 57503.75 88888.00 2006-09-25 07:25:38.588 268 13160.84 736.81 57503.87 88888.00 2006-09-25 07:25:39.588 268 13160.06 737.43 57503.75 88888.00 2006-09-25 07:25:40.588 268 13159.67 737.30 57503.26 88888.00 2006-09-25 07:25:41.588 268 13160.19 737.67 57503.14 88888.00 2006-09-25 07:25:42.588 268 13160.32 737.18 57503.38 88888.00 2006-09-25 07:25:43.588 268 13160.84 737.30 57503.38 88888.00 2006-09-25 07:25:44.588 268 13160.32 737.30 57503.14 88888.00 2006-09-25 07:25:45.588 268 13160.32 737.30 57503.87 88888.00 2006-09-25 07:25:46.588 268 13160.06 737.43 57504.73 88888.00 2006-09-25 07:25:47.588 268 13160.58 737.67 57503.38 88888.00 2006-09-25 07:25:48.588 268 13160.45 737.43 57503.75 88888.00 2006-09-25 07:25:49.588 268 13160.32 737.92 57503.75 88888.00 2006-09-25 07:25:50.588 268 13160.32 737.30 57503.02 88888.00 2006-09-25 07:25:51.588 268 13160.71 737.30 57503.62 88888.00 2006-09-25 07:25:52.588 268 13159.93 737.55 57503.50 88888.00 2006-09-25 07:25:53.588 268 13160.06 736.93 57503.26 88888.00 2006-09-25 07:25:54.588 268 13160.84 737.18 57503.38 88888.00 2006-09-25 07:25:55.588 268 13160.84 737.67 57504.36 88888.00 2006-09-25 07:25:56.588 268 13159.93 737.80 57503.62 88888.00 2006-09-25 07:25:57.588 268 13160.06 737.92 57503.38 88888.00 2006-09-25 07:25:58.588 268 13159.93 736.43 57503.75 88888.00 2006-09-25 07:25:59.588 268 13160.45 737.43 57504.24 88888.00 2006-09-25 07:26:00.588 268 13160.71 738.17 57503.62 88888.00 2006-09-25 07:26:01.588 268 13159.54 737.80 57503.99 88888.00 2006-09-25 07:26:02.588 268 13160.32 737.18 57503.75 88888.00 2006-09-25 07:26:03.588 268 13160.06 737.43 57503.87 88888.00 2006-09-25 07:26:04.588 268 13160.06 737.05 57503.87 88888.00 2006-09-25 07:26:05.588 268 13161.10 737.30 57503.26 88888.00 2006-09-25 07:26:06.588 268 13159.80 737.67 57504.12 88888.00 2006-09-25 07:26:07.588 268 13160.32 737.55 57503.99 88888.00 2006-09-25 07:26:08.588 268 13160.71 737.80 57503.99 88888.00 2006-09-25 07:26:09.588 268 13160.97 736.68 57503.38 88888.00 2006-09-25 07:26:10.588 268 13160.58 737.05 57503.62 88888.00 2006-09-25 07:26:11.588 268 13159.93 737.30 57503.75 88888.00 2006-09-25 07:26:12.588 268 13161.10 737.43 57503.62 88888.00 2006-09-25 07:26:13.588 268 13160.58 736.93 57504.12 88888.00 2006-09-25 07:26:14.588 268 13160.19 737.30 57503.99 88888.00 2006-09-25 07:26:15.588 268 13160.45 736.93 57503.99 88888.00 2006-09-25 07:26:16.588 268 13160.45 737.05 57503.62 88888.00 2006-09-25 07:26:17.588 268 13161.10 737.43 57504.24 88888.00 2006-09-25 07:26:18.588 268 13161.23 736.68 57503.62 88888.00 2006-09-25 07:26:19.588 268 13160.71 737.05 57503.75 88888.00 2006-09-25 07:26:20.588 268 13160.71 737.67 57503.99 88888.00 2006-09-25 07:26:21.588 268 13160.71 736.81 57504.36 88888.00 2006-09-25 07:26:22.588 268 13161.10 737.43 57503.38 88888.00 2006-09-25 07:26:23.588 268 13161.10 737.18 57504.48 88888.00 2006-09-25 07:26:24.588 268 13160.97 737.18 57503.99 88888.00 2006-09-25 07:26:25.588 268 13161.10 737.55 57504.24 88888.00 2006-09-25 07:26:26.588 268 13161.36 736.93 57504.48 88888.00 2006-09-25 07:26:27.588 268 13161.36 737.55 57504.24 88888.00 2006-09-25 07:26:28.588 268 13161.23 737.67 57504.12 88888.00 2006-09-25 07:26:29.588 268 13160.84 737.30 57504.48 88888.00 2006-09-25 07:26:30.588 268 13161.23 737.30 57504.48 88888.00 2006-09-25 07:26:31.588 268 13160.97 737.43 57504.12 88888.00 2006-09-25 07:26:32.588 268 13160.84 736.31 57504.24 88888.00 2006-09-25 07:26:33.588 268 13161.49 737.30 57504.24 88888.00 2006-09-25 07:26:34.588 268 13160.84 737.18 57504.61 88888.00 2006-09-25 07:26:35.588 268 13160.45 737.55 57503.62 88888.00 2006-09-25 07:26:36.588 268 13161.36 737.18 57503.50 88888.00 2006-09-25 07:26:37.588 268 13160.71 737.30 57504.12 88888.00 2006-09-25 07:26:38.588 268 13160.71 737.18 57504.48 88888.00 2006-09-25 07:26:39.588 268 13161.49 737.55 57503.99 88888.00 2006-09-25 07:26:40.588 268 13160.84 737.18 57504.24 88888.00 2006-09-25 07:26:41.588 268 13159.67 737.30 57504.24 88888.00 2006-09-25 07:26:42.588 268 13160.84 736.68 57504.24 88888.00 2006-09-25 07:26:43.588 268 13161.36 736.93 57504.73 88888.00 2006-09-25 07:26:44.588 268 13161.36 736.93 57503.75 88888.00 2006-09-25 07:26:45.588 268 13161.10 736.93 57503.75 88888.00 2006-09-25 07:26:46.588 268 13161.23 737.43 57503.75 88888.00 2006-09-25 07:26:47.588 268 13161.49 737.05 57503.99 88888.00 2006-09-25 07:26:48.588 268 13161.62 737.18 57504.73 88888.00 2006-09-25 07:26:49.588 268 13160.97 736.93 57503.87 88888.00 2006-09-25 07:26:50.588 268 13161.62 736.93 57504.48 88888.00 2006-09-25 07:26:51.588 268 13160.45 737.05 57503.99 88888.00 2006-09-25 07:26:52.588 268 13161.49 736.81 57503.62 88888.00 2006-09-25 07:26:53.588 268 13160.97 736.19 57504.97 88888.00 2006-09-25 07:26:54.588 268 13160.97 736.56 57504.48 88888.00 2006-09-25 07:26:55.588 268 13160.71 737.05 57504.24 88888.00 2006-09-25 07:26:56.588 268 13161.36 736.81 57504.12 88888.00 2006-09-25 07:26:57.588 268 13161.49 736.43 57504.48 88888.00 2006-09-25 07:26:58.588 268 13161.36 737.05 57504.12 88888.00 2006-09-25 07:26:59.588 268 13161.49 737.55 57504.36 88888.00 2006-09-25 07:27:00.588 268 13160.97 736.81 57504.24 88888.00 2006-09-25 07:27:01.588 268 13161.88 737.05 57504.97 88888.00 2006-09-25 07:27:02.588 268 13161.10 736.68 57504.36 88888.00 2006-09-25 07:27:03.588 268 13161.36 736.81 57504.36 88888.00 2006-09-25 07:27:04.588 268 13161.10 737.30 57504.61 88888.00 2006-09-25 07:27:05.588 268 13161.10 737.92 57503.87 88888.00 2006-09-25 07:27:06.588 268 13161.23 737.43 57503.87 88888.00 2006-09-25 07:27:07.588 268 13161.75 737.18 57504.73 88888.00 2006-09-25 07:27:08.588 268 13160.45 737.05 57503.75 88888.00 2006-09-25 07:27:09.588 268 13161.49 737.18 57504.36 88888.00 2006-09-25 07:27:10.588 268 13161.49 737.67 57504.97 88888.00 2006-09-25 07:27:11.588 268 13161.23 737.67 57504.12 88888.00 2006-09-25 07:27:12.588 268 13161.10 737.05 57504.36 88888.00 2006-09-25 07:27:13.588 268 13161.49 737.05 57504.73 88888.00 2006-09-25 07:27:14.588 268 13161.75 737.80 57504.73 88888.00 2006-09-25 07:27:15.588 268 13161.10 737.05 57504.48 88888.00 2006-09-25 07:27:16.588 268 13161.23 737.18 57503.99 88888.00 2006-09-25 07:27:17.588 268 13161.36 737.43 57504.61 88888.00 2006-09-25 07:27:18.588 268 13162.00 737.05 57504.61 88888.00 2006-09-25 07:27:19.588 268 13161.10 736.68 57504.61 88888.00 2006-09-25 07:27:20.588 268 13161.62 736.93 57504.85 88888.00 2006-09-25 07:27:21.588 268 13161.62 736.93 57504.24 88888.00 2006-09-25 07:27:22.588 268 13161.49 737.43 57504.73 88888.00 2006-09-25 07:27:23.588 268 13162.00 737.30 57504.73 88888.00 2006-09-25 07:27:24.588 268 13161.49 737.18 57504.61 88888.00 2006-09-25 07:27:25.588 268 13162.00 737.55 57504.61 88888.00 2006-09-25 07:27:26.588 268 13161.23 737.43 57504.73 88888.00 2006-09-25 07:27:27.588 268 13161.62 737.80 57504.85 88888.00 2006-09-25 07:27:28.588 268 13161.75 737.18 57505.34 88888.00 2006-09-25 07:27:29.588 268 13161.36 736.93 57505.46 88888.00 2006-09-25 07:27:30.588 268 13162.65 737.30 57504.73 88888.00 2006-09-25 07:27:31.588 268 13161.75 737.43 57504.61 88888.00 2006-09-25 07:27:32.588 268 13161.36 737.18 57504.48 88888.00 2006-09-25 07:27:33.588 268 13161.88 737.05 57504.85 88888.00 2006-09-25 07:27:34.588 268 13161.36 737.05 57505.09 88888.00 2006-09-25 07:27:35.588 268 13161.62 736.43 57504.85 88888.00 2006-09-25 07:27:36.588 268 13161.36 737.55 57505.58 88888.00 2006-09-25 07:27:37.588 268 13162.13 737.18 57504.85 88888.00 2006-09-25 07:27:38.588 268 13162.39 737.43 57505.09 88888.00 2006-09-25 07:27:39.588 268 13162.00 736.81 57504.73 88888.00 2006-09-25 07:27:40.588 268 13161.75 737.05 57504.97 88888.00 2006-09-25 07:27:41.588 268 13161.62 737.30 57504.48 88888.00 2006-09-25 07:27:42.588 268 13162.00 737.05 57505.09 88888.00 2006-09-25 07:27:43.588 268 13161.62 737.18 57504.85 88888.00 2006-09-25 07:27:44.588 268 13161.36 736.68 57504.97 88888.00 2006-09-25 07:27:45.588 268 13161.49 736.56 57504.85 88888.00 2006-09-25 07:27:46.588 268 13162.00 737.18 57504.36 88888.00 2006-09-25 07:27:47.588 268 13161.62 737.55 57504.48 88888.00 2006-09-25 07:27:48.588 268 13161.49 736.56 57504.36 88888.00 2006-09-25 07:27:49.588 268 13162.26 736.68 57505.46 88888.00 2006-09-25 07:27:50.588 268 13161.75 736.56 57504.48 88888.00 2006-09-25 07:27:51.588 268 13162.00 736.93 57505.09 88888.00 2006-09-25 07:27:52.588 268 13161.88 737.18 57505.09 88888.00 2006-09-25 07:27:53.588 268 13162.52 737.43 57504.48 88888.00 2006-09-25 07:27:54.588 268 13162.26 737.05 57504.24 88888.00 2006-09-25 07:27:55.588 268 13162.13 736.93 57504.48 88888.00 2006-09-25 07:27:56.588 268 13161.75 737.43 57504.36 88888.00 2006-09-25 07:27:57.588 268 13162.00 737.43 57504.36 88888.00 2006-09-25 07:27:58.588 268 13162.13 737.05 57504.85 88888.00 2006-09-25 07:27:59.588 268 13161.75 736.81 57504.85 88888.00 2006-09-25 07:28:00.588 268 13162.26 737.18 57504.97 88888.00 2006-09-25 07:28:01.588 268 13162.52 736.93 57505.09 88888.00 2006-09-25 07:28:02.588 268 13161.49 736.81 57504.61 88888.00 2006-09-25 07:28:03.588 268 13161.75 737.55 57504.24 88888.00 2006-09-25 07:28:04.588 268 13161.36 736.93 57505.09 88888.00 2006-09-25 07:28:05.588 268 13162.13 736.81 57505.34 88888.00 2006-09-25 07:28:06.588 268 13162.26 737.18 57504.97 88888.00 2006-09-25 07:28:07.588 268 13162.13 737.05 57504.85 88888.00 2006-09-25 07:28:08.588 268 13161.88 737.18 57505.09 88888.00 2006-09-25 07:28:09.588 268 13161.62 737.05 57504.61 88888.00 2006-09-25 07:28:10.588 268 13162.39 737.43 57504.48 88888.00 2006-09-25 07:28:11.588 268 13163.04 736.93 57504.97 88888.00 2006-09-25 07:28:12.588 268 13162.13 737.43 57504.24 88888.00 2006-09-25 07:28:13.588 268 13162.26 737.05 57504.73 88888.00 2006-09-25 07:28:14.588 268 13162.65 737.18 57504.97 88888.00 2006-09-25 07:28:15.588 268 13161.36 737.18 57505.09 88888.00 2006-09-25 07:28:16.588 268 13162.26 736.93 57505.34 88888.00 2006-09-25 07:28:17.588 268 13161.62 737.55 57505.71 88888.00 2006-09-25 07:28:18.588 268 13161.62 737.30 57505.09 88888.00 2006-09-25 07:28:19.588 268 13161.88 737.55 57504.97 88888.00 2006-09-25 07:28:20.588 268 13162.52 737.67 57504.85 88888.00 2006-09-25 07:28:21.588 268 13162.13 737.18 57505.21 88888.00 2006-09-25 07:28:22.588 268 13162.00 737.55 57504.97 88888.00 2006-09-25 07:28:23.588 268 13162.39 737.18 57504.73 88888.00 2006-09-25 07:28:24.588 268 13162.52 737.67 57504.48 88888.00 2006-09-25 07:28:25.588 268 13162.39 737.30 57505.34 88888.00 2006-09-25 07:28:26.588 268 13162.00 736.93 57504.61 88888.00 2006-09-25 07:28:27.588 268 13162.52 737.18 57505.34 88888.00 2006-09-25 07:28:28.588 268 13162.13 736.93 57504.85 88888.00 2006-09-25 07:28:29.588 268 13161.36 737.92 57505.58 88888.00 2006-09-25 07:28:30.588 268 13162.52 737.18 57504.61 88888.00 2006-09-25 07:28:31.588 268 13162.00 737.43 57505.58 88888.00 2006-09-25 07:28:32.588 268 13162.26 736.93 57504.85 88888.00 2006-09-25 07:28:33.588 268 13162.00 737.30 57504.97 88888.00 2006-09-25 07:28:34.588 268 13162.39 736.43 57505.21 88888.00 2006-09-25 07:28:35.588 268 13161.88 736.93 57504.73 88888.00 2006-09-25 07:28:36.588 268 13162.39 737.18 57504.36 88888.00 2006-09-25 07:28:37.588 268 13161.75 737.18 57505.46 88888.00 2006-09-25 07:28:38.588 268 13162.78 737.05 57504.97 88888.00 2006-09-25 07:28:39.588 268 13161.88 737.55 57504.85 88888.00 2006-09-25 07:28:40.588 268 13162.39 737.18 57505.34 88888.00 2006-09-25 07:28:41.588 268 13162.26 737.92 57504.97 88888.00 2006-09-25 07:28:42.588 268 13162.26 737.05 57504.97 88888.00 2006-09-25 07:28:43.588 268 13163.17 737.67 57505.09 88888.00 2006-09-25 07:28:44.588 268 13162.26 737.55 57504.61 88888.00 2006-09-25 07:28:45.588 268 13161.88 737.55 57505.34 88888.00 2006-09-25 07:28:46.588 268 13162.13 736.56 57504.97 88888.00 2006-09-25 07:28:47.588 268 13162.78 737.05 57505.09 88888.00 2006-09-25 07:28:48.588 268 13162.91 737.80 57504.97 88888.00 2006-09-25 07:28:49.588 268 13162.13 737.30 57505.34 88888.00 2006-09-25 07:28:50.588 268 13162.13 737.05 57504.85 88888.00 2006-09-25 07:28:51.588 268 13162.65 737.55 57505.21 88888.00 2006-09-25 07:28:52.588 268 13163.17 737.80 57505.34 88888.00 2006-09-25 07:28:53.588 268 13162.91 737.30 57504.97 88888.00 2006-09-25 07:28:54.588 268 13162.65 737.55 57505.58 88888.00 2006-09-25 07:28:55.588 268 13161.88 737.30 57504.73 88888.00 2006-09-25 07:28:56.588 268 13162.91 737.43 57504.97 88888.00 2006-09-25 07:28:57.588 268 13162.39 737.18 57505.46 88888.00 2006-09-25 07:28:58.588 268 13163.17 737.30 57505.34 88888.00 2006-09-25 07:28:59.588 268 13162.39 737.55 57505.58 88888.00 2006-09-25 07:29:00.588 268 13163.04 738.04 57504.48 88888.00 2006-09-25 07:29:01.588 268 13162.91 736.93 57505.46 88888.00 2006-09-25 07:29:02.588 268 13162.91 737.67 57505.09 88888.00 2006-09-25 07:29:03.588 268 13163.04 737.30 57505.95 88888.00 2006-09-25 07:29:04.588 268 13163.43 737.18 57505.34 88888.00 2006-09-25 07:29:05.588 268 13162.65 737.05 57505.21 88888.00 2006-09-25 07:29:06.588 268 13163.17 737.55 57504.73 88888.00 2006-09-25 07:29:07.588 268 13162.65 738.29 57505.58 88888.00 2006-09-25 07:29:08.588 268 13162.91 737.30 57505.71 88888.00 2006-09-25 07:29:09.588 268 13162.78 737.30 57504.85 88888.00 2006-09-25 07:29:10.588 268 13162.78 737.30 57505.46 88888.00 2006-09-25 07:29:11.588 268 13163.04 737.30 57505.21 88888.00 2006-09-25 07:29:12.588 268 13162.78 736.93 57505.09 88888.00 2006-09-25 07:29:13.588 268 13162.91 736.81 57505.46 88888.00 2006-09-25 07:29:14.588 268 13163.82 736.56 57505.46 88888.00 2006-09-25 07:29:15.588 268 13163.43 737.18 57504.97 88888.00 2006-09-25 07:29:16.588 268 13163.30 737.18 57504.61 88888.00 2006-09-25 07:29:17.588 268 13163.69 737.55 57505.71 88888.00 2006-09-25 07:29:18.588 268 13163.17 737.30 57505.83 88888.00 2006-09-25 07:29:19.588 268 13163.43 737.30 57504.85 88888.00 2006-09-25 07:29:20.588 268 13162.91 737.30 57505.21 88888.00 2006-09-25 07:29:21.588 268 13163.30 737.05 57505.71 88888.00 2006-09-25 07:29:22.588 268 13163.04 736.81 57506.07 88888.00 2006-09-25 07:29:23.588 268 13163.69 737.05 57505.21 88888.00 2006-09-25 07:29:24.588 268 13163.17 736.68 57505.46 88888.00 2006-09-25 07:29:25.588 268 13164.08 737.18 57505.34 88888.00 2006-09-25 07:29:26.588 268 13163.17 736.93 57504.61 88888.00 2006-09-25 07:29:27.588 268 13164.21 736.68 57505.95 88888.00 2006-09-25 07:29:28.588 268 13163.17 736.81 57505.58 88888.00 2006-09-25 07:29:29.588 268 13163.30 737.05 57505.58 88888.00 2006-09-25 07:29:30.588 268 13163.17 737.18 57505.58 88888.00 2006-09-25 07:29:31.588 268 13162.91 736.93 57505.21 88888.00 2006-09-25 07:29:32.588 268 13163.56 737.30 57505.71 88888.00 2006-09-25 07:29:33.588 268 13162.91 737.67 57505.95 88888.00 2006-09-25 07:29:34.588 268 13163.04 737.92 57505.46 88888.00 2006-09-25 07:29:35.588 268 13163.17 737.05 57505.46 88888.00 2006-09-25 07:29:36.588 268 13163.82 736.68 57506.68 88888.00 2006-09-25 07:29:37.588 268 13164.73 737.67 57505.34 88888.00 2006-09-25 07:29:38.588 268 13163.95 737.43 57505.71 88888.00 2006-09-25 07:29:39.588 268 13163.43 737.18 57505.71 88888.00 2006-09-25 07:29:40.588 268 13163.56 737.18 57505.71 88888.00 2006-09-25 07:29:41.588 268 13164.47 737.18 57505.83 88888.00 2006-09-25 07:29:42.588 268 13163.56 737.30 57506.68 88888.00 2006-09-25 07:29:43.588 268 13163.56 737.55 57505.46 88888.00 2006-09-25 07:29:44.588 268 13163.95 737.43 57505.46 88888.00 2006-09-25 07:29:45.588 268 13163.56 736.56 57505.83 88888.00 2006-09-25 07:29:46.588 268 13163.82 736.93 57506.32 88888.00 2006-09-25 07:29:47.588 268 13163.43 737.43 57505.34 88888.00 2006-09-25 07:29:48.588 268 13164.08 736.93 57505.71 88888.00 2006-09-25 07:29:49.588 268 13164.21 737.05 57504.97 88888.00 2006-09-25 07:29:50.588 268 13163.43 736.68 57505.46 88888.00 2006-09-25 07:29:51.588 268 13163.82 736.31 57505.46 88888.00 2006-09-25 07:29:52.588 268 13164.60 737.30 57505.46 88888.00 2006-09-25 07:29:53.588 268 13163.82 737.18 57504.97 88888.00 2006-09-25 07:29:54.588 268 13163.82 737.05 57505.21 88888.00 2006-09-25 07:29:55.588 268 13164.34 736.93 57505.95 88888.00 2006-09-25 07:29:56.588 268 13163.82 736.81 57505.71 88888.00 2006-09-25 07:29:57.588 268 13164.60 736.81 57505.71 88888.00 2006-09-25 07:29:58.588 268 13164.08 737.18 57505.58 88888.00 2006-09-25 07:29:59.588 268 13163.82 736.81 57505.58 88888.00 2006-09-25 07:30:00.588 268 13163.82 737.30 57505.46 88888.00 2006-09-25 07:30:01.588 268 13164.60 736.81 57505.83 88888.00 2006-09-25 07:30:02.588 268 13163.95 736.68 57505.58 88888.00 2006-09-25 07:30:03.588 268 13164.21 736.81 57505.71 88888.00 2006-09-25 07:30:04.588 268 13164.08 736.93 57505.58 88888.00 2006-09-25 07:30:05.588 268 13164.73 736.93 57505.09 88888.00 2006-09-25 07:30:06.588 268 13164.08 737.43 57505.46 88888.00 2006-09-25 07:30:07.588 268 13164.21 736.93 57505.46 88888.00 2006-09-25 07:30:08.588 268 13163.82 736.93 57505.95 88888.00 2006-09-25 07:30:09.588 268 13164.60 736.93 57505.58 88888.00 2006-09-25 07:30:10.588 268 13163.95 737.30 57506.32 88888.00 2006-09-25 07:30:11.588 268 13163.82 737.67 57505.83 88888.00 2006-09-25 07:30:12.588 268 13164.34 736.81 57506.07 88888.00 2006-09-25 07:30:13.588 268 13164.34 737.18 57505.71 88888.00 2006-09-25 07:30:14.588 268 13164.21 736.93 57505.71 88888.00 2006-09-25 07:30:15.588 268 13164.73 736.43 57505.21 88888.00 2006-09-25 07:30:16.588 268 13163.17 736.43 57505.71 88888.00 2006-09-25 07:30:17.588 268 13164.47 736.68 57505.34 88888.00 2006-09-25 07:30:18.588 268 13164.21 736.81 57505.58 88888.00 2006-09-25 07:30:19.588 268 13164.47 736.93 57505.34 88888.00 2006-09-25 07:30:20.588 268 13164.47 736.93 57505.46 88888.00 2006-09-25 07:30:21.588 268 13164.73 736.81 57505.95 88888.00 2006-09-25 07:30:22.588 268 13164.73 736.81 57505.95 88888.00 2006-09-25 07:30:23.588 268 13164.47 736.93 57505.58 88888.00 2006-09-25 07:30:24.588 268 13164.60 737.30 57505.95 88888.00 2006-09-25 07:30:25.588 268 13164.34 737.18 57505.71 88888.00 2006-09-25 07:30:26.588 268 13164.99 736.68 57505.95 88888.00 2006-09-25 07:30:27.588 268 13164.60 737.18 57506.32 88888.00 2006-09-25 07:30:28.588 268 13164.47 737.43 57506.07 88888.00 2006-09-25 07:30:29.588 268 13163.95 736.68 57505.83 88888.00 2006-09-25 07:30:30.588 268 13164.21 736.56 57506.07 88888.00 2006-09-25 07:30:31.588 268 13165.25 737.05 57506.32 88888.00 2006-09-25 07:30:32.588 268 13164.73 736.81 57505.34 88888.00 2006-09-25 07:30:33.588 268 13164.86 736.93 57505.71 88888.00 2006-09-25 07:30:34.588 268 13164.47 737.67 57505.71 88888.00 2006-09-25 07:30:35.588 268 13164.86 737.05 57506.07 88888.00 2006-09-25 07:30:36.588 268 13164.60 737.05 57506.20 88888.00 2006-09-25 07:30:37.588 268 13165.38 737.67 57505.71 88888.00 2006-09-25 07:30:38.588 268 13164.60 736.56 57506.20 88888.00 2006-09-25 07:30:39.588 268 13164.60 737.43 57506.68 88888.00 2006-09-25 07:30:40.588 268 13164.86 737.18 57506.80 88888.00 2006-09-25 07:30:41.588 268 13165.12 736.68 57505.95 88888.00 2006-09-25 07:30:42.588 268 13164.47 736.81 57505.46 88888.00 2006-09-25 07:30:43.588 268 13165.64 736.31 57505.71 88888.00 2006-09-25 07:30:44.588 268 13165.12 737.18 57505.83 88888.00 2006-09-25 07:30:45.588 268 13164.86 736.68 57505.71 88888.00 2006-09-25 07:30:46.588 268 13165.12 736.68 57505.83 88888.00 2006-09-25 07:30:47.588 268 13165.12 737.05 57505.95 88888.00 2006-09-25 07:30:48.588 268 13165.12 737.18 57506.07 88888.00 2006-09-25 07:30:49.588 268 13164.86 737.30 57506.20 88888.00 2006-09-25 07:30:50.588 268 13164.47 737.67 57505.95 88888.00 2006-09-25 07:30:51.588 268 13164.73 737.18 57505.95 88888.00 2006-09-25 07:30:52.588 268 13164.47 736.93 57505.58 88888.00 2006-09-25 07:30:53.588 268 13164.86 736.81 57506.68 88888.00 2006-09-25 07:30:54.588 268 13165.12 736.93 57506.20 88888.00 2006-09-25 07:30:55.588 268 13164.60 737.43 57506.07 88888.00 2006-09-25 07:30:56.588 268 13165.12 736.81 57506.07 88888.00 2006-09-25 07:30:57.588 268 13164.86 737.05 57506.07 88888.00 2006-09-25 07:30:58.588 268 13164.86 737.05 57506.56 88888.00 2006-09-25 07:30:59.588 268 13164.73 737.18 57506.68 88888.00 2006-09-25 07:31:00.588 268 13165.12 737.05 57506.44 88888.00 2006-09-25 07:31:01.588 268 13164.86 736.93 57506.20 88888.00 2006-09-25 07:31:02.588 268 13165.12 737.18 57505.83 88888.00 2006-09-25 07:31:03.588 268 13165.25 736.81 57506.56 88888.00 2006-09-25 07:31:04.588 268 13165.38 736.93 57506.32 88888.00 2006-09-25 07:31:05.588 268 13165.38 736.81 57506.56 88888.00 2006-09-25 07:31:06.588 268 13165.25 737.30 57506.68 88888.00 2006-09-25 07:31:07.588 268 13165.51 736.93 57506.44 88888.00 2006-09-25 07:31:08.588 268 13164.99 736.93 57506.44 88888.00 2006-09-25 07:31:09.588 268 13165.51 737.30 57506.56 88888.00 2006-09-25 07:31:10.588 268 13164.99 737.05 57507.05 88888.00 2006-09-25 07:31:11.588 268 13164.99 736.93 57507.17 88888.00 2006-09-25 07:31:12.588 268 13164.86 736.56 57507.05 88888.00 2006-09-25 07:31:13.588 268 13165.51 736.68 57506.32 88888.00 2006-09-25 07:31:14.588 268 13165.64 736.81 57505.95 88888.00 2006-09-25 07:31:15.588 268 13165.51 736.56 57506.56 88888.00 2006-09-25 07:31:16.588 268 13165.25 736.31 57506.44 88888.00 2006-09-25 07:31:17.588 268 13166.03 735.82 57506.56 88888.00 2006-09-25 07:31:18.588 268 13165.77 736.81 57506.44 88888.00 2006-09-25 07:31:19.588 268 13165.51 736.56 57506.80 88888.00 2006-09-25 07:31:20.588 268 13165.38 736.81 57506.44 88888.00 2006-09-25 07:31:21.588 268 13165.90 737.05 57505.83 88888.00 2006-09-25 07:31:22.588 268 13165.25 736.06 57506.56 88888.00 2006-09-25 07:31:23.588 268 13165.64 737.18 57506.32 88888.00 2006-09-25 07:31:24.588 268 13165.38 736.81 57506.07 88888.00 2006-09-25 07:31:25.588 268 13164.99 736.93 57506.80 88888.00 2006-09-25 07:31:26.588 268 13165.51 737.05 57506.32 88888.00 2006-09-25 07:31:27.588 268 13165.38 736.43 57506.44 88888.00 2006-09-25 07:31:28.588 268 13165.12 737.05 57506.44 88888.00 2006-09-25 07:31:29.588 268 13166.29 736.43 57506.07 88888.00 2006-09-25 07:31:30.588 268 13165.12 736.93 57506.93 88888.00 2006-09-25 07:31:31.588 268 13165.25 736.68 57505.95 88888.00 2006-09-25 07:31:32.588 268 13164.34 736.56 57506.93 88888.00 2006-09-25 07:31:33.588 268 13164.99 735.82 57506.80 88888.00 2006-09-25 07:31:34.588 268 13164.99 735.94 57506.44 88888.00 2006-09-25 07:31:35.588 268 13166.16 736.68 57506.68 88888.00 2006-09-25 07:31:36.588 268 13166.16 736.68 57506.56 88888.00 2006-09-25 07:31:37.588 268 13164.99 736.31 57505.95 88888.00 2006-09-25 07:31:38.588 268 13164.99 736.81 57506.80 88888.00 2006-09-25 07:31:39.588 268 13165.64 736.56 57506.44 88888.00 2006-09-25 07:31:40.588 268 13165.77 736.68 57506.68 88888.00 2006-09-25 07:31:41.588 268 13165.12 736.93 57505.83 88888.00 2006-09-25 07:31:42.588 268 13165.38 736.31 57506.44 88888.00 2006-09-25 07:31:43.588 268 13165.38 736.06 57506.20 88888.00 2006-09-25 07:31:44.588 268 13166.16 736.81 57506.93 88888.00 2006-09-25 07:31:45.588 268 13165.77 736.43 57506.44 88888.00 2006-09-25 07:31:46.588 268 13165.90 737.05 57506.44 88888.00 2006-09-25 07:31:47.588 268 13165.38 736.06 57506.20 88888.00 2006-09-25 07:31:48.588 268 13165.77 736.56 57505.95 88888.00 2006-09-25 07:31:49.588 268 13164.99 736.19 57506.20 88888.00 2006-09-25 07:31:50.588 268 13165.38 736.19 57507.17 88888.00 2006-09-25 07:31:51.588 268 13165.51 736.06 57507.42 88888.00 2006-09-25 07:31:52.588 268 13165.25 736.81 57506.56 88888.00 2006-09-25 07:31:53.588 268 13165.38 736.19 57506.68 88888.00 2006-09-25 07:31:54.588 268 13166.03 736.31 57507.17 88888.00 2006-09-25 07:31:55.588 268 13165.64 735.69 57507.17 88888.00 2006-09-25 07:31:56.588 268 13165.51 736.43 57506.56 88888.00 2006-09-25 07:31:57.588 268 13165.12 736.19 57506.68 88888.00 2006-09-25 07:31:58.588 268 13165.51 736.06 57506.80 88888.00 2006-09-25 07:31:59.588 268 13166.16 736.31 57506.80 88888.00 2006-09-25 07:32:00.588 268 13166.42 735.94 57507.05 88888.00 2006-09-25 07:32:01.588 268 13165.64 736.31 57506.80 88888.00 2006-09-25 07:32:02.588 268 13165.90 736.43 57506.44 88888.00 2006-09-25 07:32:03.588 268 13165.51 736.06 57506.56 88888.00 2006-09-25 07:32:04.588 268 13166.55 736.93 57506.93 88888.00 2006-09-25 07:32:05.588 268 13165.38 736.43 57506.80 88888.00 2006-09-25 07:32:06.588 268 13166.29 735.94 57506.44 88888.00 2006-09-25 07:32:07.588 268 13165.77 735.57 57506.56 88888.00 2006-09-25 07:32:08.588 268 13166.42 736.31 57507.05 88888.00 2006-09-25 07:32:09.588 268 13166.42 735.82 57506.80 88888.00 2006-09-25 07:32:10.588 268 13165.64 736.06 57506.44 88888.00 2006-09-25 07:32:11.588 268 13165.64 736.31 57506.56 88888.00 2006-09-25 07:32:12.588 268 13166.29 735.82 57506.44 88888.00 2006-09-25 07:32:13.588 268 13165.90 736.68 57506.68 88888.00 2006-09-25 07:32:14.588 268 13165.90 736.06 57506.32 88888.00 2006-09-25 07:32:15.588 268 13165.90 736.31 57506.20 88888.00 2006-09-25 07:32:16.588 268 13166.55 736.43 57506.93 88888.00 2006-09-25 07:32:17.588 268 13166.03 736.31 57506.44 88888.00 2006-09-25 07:32:18.588 268 13166.68 736.68 57506.93 88888.00 2006-09-25 07:32:19.588 268 13165.51 736.19 57506.68 88888.00 2006-09-25 07:32:20.588 268 13165.64 735.82 57507.05 88888.00 2006-09-25 07:32:21.588 268 13165.38 735.44 57506.44 88888.00 2006-09-25 07:32:22.588 268 13165.77 735.94 57507.17 88888.00 2006-09-25 07:32:23.588 268 13166.29 736.19 57506.80 88888.00 2006-09-25 07:32:24.588 268 13166.16 736.31 57506.56 88888.00 2006-09-25 07:32:25.588 268 13165.64 735.69 57506.56 88888.00 2006-09-25 07:32:26.588 268 13166.42 735.69 57507.05 88888.00 2006-09-25 07:32:27.588 268 13165.77 735.44 57506.07 88888.00 2006-09-25 07:32:28.588 268 13166.03 736.06 57506.93 88888.00 2006-09-25 07:32:29.588 268 13166.29 736.31 57506.44 88888.00 2006-09-25 07:32:30.588 268 13166.16 735.82 57506.68 88888.00 2006-09-25 07:32:31.588 268 13166.16 735.57 57506.68 88888.00 2006-09-25 07:32:32.588 268 13165.77 735.44 57506.44 88888.00 2006-09-25 07:32:33.588 268 13165.51 735.32 57507.29 88888.00 2006-09-25 07:32:34.588 268 13165.51 735.82 57506.44 88888.00 2006-09-25 07:32:35.588 268 13166.03 735.57 57506.93 88888.00 2006-09-25 07:32:36.588 268 13165.77 735.44 57506.93 88888.00 2006-09-25 07:32:37.588 268 13166.03 735.32 57506.80 88888.00 2006-09-25 07:32:38.588 268 13166.68 735.94 57506.20 88888.00 2006-09-25 07:32:39.588 268 13165.64 736.06 57506.44 88888.00 2006-09-25 07:32:40.588 268 13166.29 736.31 57506.80 88888.00 2006-09-25 07:32:41.588 268 13165.38 735.20 57506.80 88888.00 2006-09-25 07:32:42.588 268 13165.90 735.69 57506.80 88888.00 2006-09-25 07:32:43.588 268 13164.99 735.94 57506.68 88888.00 2006-09-25 07:32:44.588 268 13166.16 735.32 57506.80 88888.00 2006-09-25 07:32:45.588 268 13166.16 735.82 57506.44 88888.00 2006-09-25 07:32:46.588 268 13165.51 735.57 57507.05 88888.00 2006-09-25 07:32:47.588 268 13165.64 735.82 57506.68 88888.00 2006-09-25 07:32:48.588 268 13166.03 735.69 57506.68 88888.00 2006-09-25 07:32:49.588 268 13166.03 735.57 57506.32 88888.00 2006-09-25 07:32:50.588 268 13165.38 735.44 57507.05 88888.00 2006-09-25 07:32:51.588 268 13165.25 735.94 57506.80 88888.00 2006-09-25 07:32:52.588 268 13165.90 735.57 57506.56 88888.00 2006-09-25 07:32:53.588 268 13166.03 736.06 57507.17 88888.00 2006-09-25 07:32:54.588 268 13165.51 735.57 57507.17 88888.00 2006-09-25 07:32:55.588 268 13165.38 735.57 57507.66 88888.00 2006-09-25 07:32:56.588 268 13165.77 734.95 57507.05 88888.00 2006-09-25 07:32:57.588 268 13165.12 735.69 57507.17 88888.00 2006-09-25 07:32:58.588 268 13165.51 736.31 57506.44 88888.00 2006-09-25 07:32:59.588 268 13165.12 735.94 57506.44 88888.00 2006-09-25 07:33:00.588 268 13165.51 736.06 57506.32 88888.00 2006-09-25 07:33:01.588 268 13165.51 735.32 57507.05 88888.00 2006-09-25 07:33:02.588 268 13165.12 735.44 57506.80 88888.00 2006-09-25 07:33:03.588 268 13165.38 735.20 57506.80 88888.00 2006-09-25 07:33:04.588 268 13166.29 735.57 57506.80 88888.00 2006-09-25 07:33:05.588 268 13165.38 735.20 57506.56 88888.00 2006-09-25 07:33:06.588 268 13164.73 735.82 57506.80 88888.00 2006-09-25 07:33:07.588 268 13164.99 735.82 57506.44 88888.00 2006-09-25 07:33:08.588 268 13165.38 735.07 57506.44 88888.00 2006-09-25 07:33:09.588 268 13165.51 735.94 57506.93 88888.00 2006-09-25 07:33:10.588 268 13165.77 735.69 57505.71 88888.00 2006-09-25 07:33:11.588 268 13165.12 735.44 57506.44 88888.00 2006-09-25 07:33:12.588 268 13165.51 735.44 57505.95 88888.00 2006-09-25 07:33:13.588 268 13165.38 735.57 57505.71 88888.00 2006-09-25 07:33:14.588 268 13165.12 735.44 57506.07 88888.00 2006-09-25 07:33:15.588 268 13164.60 735.32 57506.07 88888.00 2006-09-25 07:33:16.588 268 13165.38 735.57 57507.42 88888.00 2006-09-25 07:33:17.588 268 13165.77 735.07 57506.07 88888.00 2006-09-25 07:33:18.588 268 13165.25 734.95 57506.20 88888.00 2006-09-25 07:33:19.588 268 13164.60 735.44 57505.83 88888.00 2006-09-25 07:33:20.588 268 13164.34 735.44 57506.32 88888.00 2006-09-25 07:33:21.588 268 13164.99 735.69 57506.44 88888.00 2006-09-25 07:33:22.588 268 13165.12 735.07 57506.56 88888.00 2006-09-25 07:33:23.588 268 13164.99 735.32 57506.56 88888.00 2006-09-25 07:33:24.588 268 13165.12 735.32 57506.20 88888.00 2006-09-25 07:33:25.588 268 13164.99 735.69 57506.68 88888.00 2006-09-25 07:33:26.588 268 13165.25 735.07 57506.07 88888.00 2006-09-25 07:33:27.588 268 13165.25 736.06 57505.95 88888.00 2006-09-25 07:33:28.588 268 13164.73 735.20 57506.68 88888.00 2006-09-25 07:33:29.588 268 13165.51 735.07 57506.32 88888.00 2006-09-25 07:33:30.588 268 13164.60 734.82 57506.07 88888.00 2006-09-25 07:33:31.588 268 13165.12 735.44 57506.32 88888.00 2006-09-25 07:33:32.588 268 13165.12 735.82 57506.07 88888.00 2006-09-25 07:33:33.588 268 13165.12 736.19 57506.68 88888.00 2006-09-25 07:33:34.588 268 13164.73 735.69 57506.80 88888.00 2006-09-25 07:33:35.588 268 13165.38 735.94 57506.56 88888.00 2006-09-25 07:33:36.588 268 13165.12 735.57 57505.95 88888.00 2006-09-25 07:33:37.588 268 13164.86 735.32 57506.20 88888.00 2006-09-25 07:33:38.588 268 13164.34 735.44 57506.44 88888.00 2006-09-25 07:33:39.588 268 13165.77 735.32 57506.68 88888.00 2006-09-25 07:33:40.588 268 13164.47 735.20 57505.83 88888.00 2006-09-25 07:33:41.588 268 13164.86 735.20 57506.07 88888.00 2006-09-25 07:33:42.588 268 13164.47 734.21 57505.71 88888.00 2006-09-25 07:33:43.588 268 13165.12 735.20 57506.56 88888.00 2006-09-25 07:33:44.588 268 13164.47 735.44 57506.68 88888.00 2006-09-25 07:33:45.588 268 13164.60 735.57 57506.68 88888.00 2006-09-25 07:33:46.588 268 13165.12 735.69 57506.20 88888.00 2006-09-25 07:33:47.588 268 13165.25 735.32 57506.93 88888.00 2006-09-25 07:33:48.588 268 13165.12 735.20 57506.56 88888.00 2006-09-25 07:33:49.588 268 13165.12 735.44 57505.95 88888.00 2006-09-25 07:33:50.588 268 13165.12 735.07 57506.32 88888.00 2006-09-25 07:33:51.588 268 13164.86 735.20 57507.05 88888.00 2006-09-25 07:33:52.588 268 13164.99 735.20 57506.44 88888.00 2006-09-25 07:33:53.588 268 13164.60 735.44 57505.71 88888.00 2006-09-25 07:33:54.588 268 13164.99 735.20 57506.32 88888.00 2006-09-25 07:33:55.588 268 13165.38 735.07 57506.20 88888.00 2006-09-25 07:33:56.588 268 13164.60 735.69 57506.44 88888.00 2006-09-25 07:33:57.588 268 13164.73 735.07 57507.05 88888.00 2006-09-25 07:33:58.588 268 13164.99 735.82 57506.32 88888.00 2006-09-25 07:33:59.588 268 13164.73 734.95 57506.20 88888.00 2006-09-25 07:34:00.588 268 13164.99 735.44 57506.80 88888.00 2006-09-25 07:34:01.588 268 13164.86 735.20 57506.44 88888.00 2006-09-25 07:34:02.588 268 13164.60 735.20 57506.56 88888.00 2006-09-25 07:34:03.588 268 13164.99 735.57 57506.07 88888.00 2006-09-25 07:34:04.588 268 13165.12 735.20 57506.93 88888.00 2006-09-25 07:34:05.588 268 13165.51 735.07 57506.56 88888.00 2006-09-25 07:34:06.588 268 13165.12 735.32 57506.44 88888.00 2006-09-25 07:34:07.588 268 13164.73 734.95 57505.95 88888.00 2006-09-25 07:34:08.588 268 13165.12 735.07 57506.56 88888.00 2006-09-25 07:34:09.588 268 13164.86 735.57 57506.20 88888.00 2006-09-25 07:34:10.588 268 13164.60 735.20 57506.44 88888.00 2006-09-25 07:34:11.588 268 13164.73 735.44 57506.93 88888.00 2006-09-25 07:34:12.588 268 13165.12 736.19 57506.20 88888.00 2006-09-25 07:34:13.588 268 13164.60 735.07 57506.07 88888.00 2006-09-25 07:34:14.588 268 13164.99 734.95 57506.20 88888.00 2006-09-25 07:34:15.588 268 13164.99 735.20 57506.20 88888.00 2006-09-25 07:34:16.588 268 13164.47 735.44 57506.32 88888.00 2006-09-25 07:34:17.588 268 13164.08 734.82 57506.32 88888.00 2006-09-25 07:34:18.588 268 13164.99 735.44 57506.20 88888.00 2006-09-25 07:34:19.588 268 13164.99 734.95 57506.32 88888.00 2006-09-25 07:34:20.588 268 13163.82 736.31 57506.44 88888.00 2006-09-25 07:34:21.588 268 13164.86 735.07 57506.44 88888.00 2006-09-25 07:34:22.588 268 13164.99 734.70 57506.93 88888.00 2006-09-25 07:34:23.588 268 13165.51 735.44 57506.07 88888.00 2006-09-25 07:34:24.588 268 13165.12 734.95 57506.44 88888.00 2006-09-25 07:34:25.588 268 13163.82 734.70 57506.07 88888.00 2006-09-25 07:34:26.588 268 13164.86 735.82 57505.83 88888.00 2006-09-25 07:34:27.588 268 13164.60 734.45 57506.80 88888.00 2006-09-25 07:34:28.588 268 13164.60 735.32 57506.07 88888.00 2006-09-25 07:34:29.588 268 13165.12 734.70 57506.80 88888.00 2006-09-25 07:34:30.588 268 13164.47 735.07 57506.07 88888.00 2006-09-25 07:34:31.588 268 13164.60 734.70 57506.44 88888.00 2006-09-25 07:34:32.588 268 13165.12 734.95 57507.05 88888.00 2006-09-25 07:34:33.588 268 13164.86 735.07 57506.20 88888.00 2006-09-25 07:34:34.588 268 13164.21 734.70 57506.56 88888.00 2006-09-25 07:34:35.588 268 13164.60 734.58 57506.56 88888.00 2006-09-25 07:34:36.588 268 13164.86 734.45 57506.68 88888.00 2006-09-25 07:34:37.588 268 13164.34 734.08 57505.71 88888.00 2006-09-25 07:34:38.588 268 13164.99 734.58 57506.44 88888.00 2006-09-25 07:34:39.588 268 13164.47 734.58 57506.68 88888.00 2006-09-25 07:34:40.588 268 13164.73 734.33 57506.20 88888.00 2006-09-25 07:34:41.588 268 13164.60 733.83 57506.32 88888.00 2006-09-25 07:34:42.588 268 13164.60 734.33 57506.32 88888.00 2006-09-25 07:34:43.588 268 13164.86 734.82 57505.58 88888.00 2006-09-25 07:34:44.588 268 13164.08 735.57 57506.44 88888.00 2006-09-25 07:34:45.588 268 13164.99 734.21 57506.07 88888.00 2006-09-25 07:34:46.588 268 13164.08 734.45 57506.32 88888.00 2006-09-25 07:34:47.588 268 13164.47 734.45 57505.83 88888.00 2006-09-25 07:34:48.588 268 13164.73 734.45 57505.95 88888.00 2006-09-25 07:34:49.588 268 13164.08 734.82 57506.44 88888.00 2006-09-25 07:34:50.588 268 13164.34 734.82 57506.68 88888.00 2006-09-25 07:34:51.588 268 13164.73 734.82 57506.44 88888.00 2006-09-25 07:34:52.588 268 13164.21 734.82 57506.07 88888.00 2006-09-25 07:34:53.588 268 13163.95 734.58 57506.07 88888.00 2006-09-25 07:34:54.588 268 13163.43 734.21 57506.93 88888.00 2006-09-25 07:34:55.588 268 13164.34 734.70 57505.83 88888.00 2006-09-25 07:34:56.588 268 13164.34 734.82 57505.95 88888.00 2006-09-25 07:34:57.588 268 13164.34 734.70 57506.68 88888.00 2006-09-25 07:34:58.588 268 13163.82 734.82 57506.56 88888.00 2006-09-25 07:34:59.588 268 13164.73 734.82 57506.68 88888.00 2006-09-25 07:35:00.588 268 13164.34 734.33 57505.58 88888.00 2006-09-25 07:35:01.588 268 13164.60 735.20 57506.20 88888.00 2006-09-25 07:35:02.588 268 13164.86 734.70 57506.07 88888.00 2006-09-25 07:35:03.588 268 13163.69 734.82 57506.20 88888.00 2006-09-25 07:35:04.588 268 13164.08 734.45 57506.07 88888.00 2006-09-25 07:35:05.588 268 13164.08 734.82 57506.07 88888.00 2006-09-25 07:35:06.588 268 13164.08 734.82 57505.83 88888.00 2006-09-25 07:35:07.588 268 13165.12 734.45 57506.20 88888.00 2006-09-25 07:35:08.588 268 13164.34 734.33 57506.07 88888.00 2006-09-25 07:35:09.588 268 13164.47 734.58 57505.83 88888.00 2006-09-25 07:35:10.588 268 13164.34 734.70 57506.07 88888.00 2006-09-25 07:35:11.588 268 13164.86 734.70 57506.32 88888.00 2006-09-25 07:35:12.588 268 13163.82 734.45 57506.20 88888.00 2006-09-25 07:35:13.588 268 13164.47 734.45 57506.56 88888.00 2006-09-25 07:35:14.588 268 13164.08 734.70 57505.95 88888.00 2006-09-25 07:35:15.588 268 13163.69 734.33 57506.44 88888.00 2006-09-25 07:35:16.588 268 13164.47 734.45 57506.07 88888.00 2006-09-25 07:35:17.588 268 13164.34 735.44 57506.20 88888.00 2006-09-25 07:35:18.588 268 13164.08 734.08 57505.83 88888.00 2006-09-25 07:35:19.588 268 13164.73 734.33 57506.44 88888.00 2006-09-25 07:35:20.588 268 13164.08 735.07 57506.56 88888.00 2006-09-25 07:35:21.588 268 13163.82 733.59 57506.32 88888.00 2006-09-25 07:35:22.588 268 13164.08 734.21 57506.80 88888.00 2006-09-25 07:35:23.588 268 13163.95 734.33 57506.07 88888.00 2006-09-25 07:35:24.588 268 13164.34 733.71 57506.07 88888.00 2006-09-25 07:35:25.588 268 13163.43 734.45 57505.95 88888.00 2006-09-25 07:35:26.588 268 13163.30 734.82 57505.83 88888.00 2006-09-25 07:35:27.588 268 13164.60 734.21 57506.32 88888.00 2006-09-25 07:35:28.588 268 13164.21 734.33 57507.17 88888.00 2006-09-25 07:35:29.588 268 13164.34 733.83 57506.20 88888.00 2006-09-25 07:35:30.588 268 13163.56 734.45 57506.07 88888.00 2006-09-25 07:35:31.588 268 13163.69 734.21 57506.07 88888.00 2006-09-25 07:35:32.588 268 13164.21 734.95 57506.32 88888.00 2006-09-25 07:35:33.588 268 13163.43 735.44 57505.83 88888.00 2006-09-25 07:35:34.588 268 13163.56 734.33 57506.44 88888.00 2006-09-25 07:35:35.588 268 13163.56 734.58 57505.83 88888.00 2006-09-25 07:35:36.588 268 13163.04 734.58 57505.95 88888.00 2006-09-25 07:35:37.588 268 13163.95 734.82 57505.95 88888.00 2006-09-25 07:35:38.588 268 13163.95 734.70 57505.83 88888.00 2006-09-25 07:35:39.588 268 13163.17 734.08 57506.07 88888.00 2006-09-25 07:35:40.588 268 13162.91 734.33 57506.20 88888.00 2006-09-25 07:35:41.588 268 13163.82 734.08 57505.71 88888.00 2006-09-25 07:35:42.588 268 13163.04 734.58 57505.95 88888.00 2006-09-25 07:35:43.588 268 13163.56 734.45 57506.56 88888.00 2006-09-25 07:35:44.588 268 13163.30 734.95 57505.58 88888.00 2006-09-25 07:35:45.588 268 13163.69 734.95 57505.95 88888.00 2006-09-25 07:35:46.588 268 13163.17 734.21 57505.95 88888.00 2006-09-25 07:35:47.588 268 13163.56 734.08 57505.83 88888.00 2006-09-25 07:35:48.588 268 13163.43 734.33 57505.58 88888.00 2006-09-25 07:35:49.588 268 13163.82 734.08 57505.95 88888.00 2006-09-25 07:35:50.588 268 13163.69 733.96 57506.20 88888.00 2006-09-25 07:35:51.588 268 13163.56 733.96 57505.71 88888.00 2006-09-25 07:35:52.588 268 13163.56 733.46 57505.71 88888.00 2006-09-25 07:35:53.588 268 13163.69 735.20 57505.58 88888.00 2006-09-25 07:35:54.588 268 13163.30 734.08 57505.95 88888.00 2006-09-25 07:35:55.588 268 13164.08 734.33 57506.32 88888.00 2006-09-25 07:35:56.588 268 13164.08 734.21 57506.20 88888.00 2006-09-25 07:35:57.588 268 13163.43 734.70 57506.44 88888.00 2006-09-25 07:35:58.588 268 13163.17 733.96 57506.07 88888.00 2006-09-25 07:35:59.588 268 13163.69 734.08 57505.58 88888.00 2006-09-25 07:36:00.588 268 13162.91 733.96 57505.95 88888.00 2006-09-25 07:36:01.588 268 13163.95 734.33 57505.58 88888.00 2006-09-25 07:36:02.588 268 13163.69 734.82 57505.83 88888.00 2006-09-25 07:36:03.588 268 13163.43 734.21 57505.46 88888.00 2006-09-25 07:36:04.588 268 13163.95 734.08 57505.83 88888.00 2006-09-25 07:36:05.588 268 13164.08 734.08 57505.83 88888.00 2006-09-25 07:36:06.588 268 13163.69 734.21 57505.34 88888.00 2006-09-25 07:36:07.588 268 13163.56 734.45 57505.83 88888.00 2006-09-25 07:36:08.588 268 13163.30 734.70 57505.34 88888.00 2006-09-25 07:36:09.588 268 13163.82 734.21 57505.71 88888.00 2006-09-25 07:36:10.588 268 13163.82 733.96 57504.85 88888.00 2006-09-25 07:36:11.588 268 13163.56 734.33 57505.71 88888.00 2006-09-25 07:36:12.588 268 13164.34 733.71 57505.34 88888.00 2006-09-25 07:36:13.588 268 13162.91 733.83 57504.97 88888.00 2006-09-25 07:36:14.588 268 13163.82 733.83 57505.21 88888.00 2006-09-25 07:36:15.588 268 13163.17 733.96 57505.21 88888.00 2006-09-25 07:36:16.588 268 13163.04 733.83 57505.71 88888.00 2006-09-25 07:36:17.588 268 13163.30 733.83 57505.09 88888.00 2006-09-25 07:36:18.588 268 13164.21 734.08 57505.58 88888.00 2006-09-25 07:36:19.588 268 13163.30 734.08 57505.34 88888.00 2006-09-25 07:36:20.588 268 13163.04 734.33 57505.46 88888.00 2006-09-25 07:36:21.588 268 13162.26 733.83 57505.95 88888.00 2006-09-25 07:36:22.588 268 13163.30 733.71 57505.46 88888.00 2006-09-25 07:36:23.588 268 13163.17 734.58 57505.34 88888.00 2006-09-25 07:36:24.588 268 13163.04 733.83 57506.07 88888.00 2006-09-25 07:36:25.588 268 13163.17 734.08 57505.71 88888.00 2006-09-25 07:36:26.588 268 13162.91 734.58 57505.21 88888.00 2006-09-25 07:36:27.588 268 13163.04 734.45 57505.58 88888.00 2006-09-25 07:36:28.588 268 13162.39 734.08 57504.97 88888.00 2006-09-25 07:36:29.588 268 13163.04 734.08 57506.07 88888.00 2006-09-25 07:36:30.588 268 13162.52 734.08 57505.46 88888.00 2006-09-25 07:36:31.588 268 13163.04 734.33 57505.83 88888.00 2006-09-25 07:36:32.588 268 13162.65 733.96 57506.20 88888.00 2006-09-25 07:36:33.588 268 13162.78 734.33 57505.58 88888.00 2006-09-25 07:36:34.588 268 13163.43 733.71 57505.21 88888.00 2006-09-25 07:36:35.588 268 13163.17 734.08 57505.71 88888.00 2006-09-25 07:36:36.588 268 13163.04 734.08 57506.07 88888.00 2006-09-25 07:36:37.588 268 13162.65 733.83 57505.34 88888.00 2006-09-25 07:36:38.588 268 13163.04 734.21 57505.21 88888.00 2006-09-25 07:36:39.587 268 13162.65 734.58 57505.34 88888.00 2006-09-25 07:36:40.587 268 13163.17 733.96 57505.58 88888.00 2006-09-25 07:36:41.587 268 13163.56 733.34 57505.83 88888.00 2006-09-25 07:36:42.587 268 13162.65 734.33 57505.34 88888.00 2006-09-25 07:36:43.587 268 13162.65 733.83 57506.07 88888.00 2006-09-25 07:36:44.587 268 13163.04 734.21 57505.09 88888.00 2006-09-25 07:36:45.587 268 13162.39 734.21 57505.34 88888.00 2006-09-25 07:36:46.587 268 13162.91 733.59 57505.58 88888.00 2006-09-25 07:36:47.587 268 13163.04 733.96 57506.07 88888.00 2006-09-25 07:36:48.587 268 13162.39 733.59 57505.83 88888.00 2006-09-25 07:36:49.587 268 13163.30 733.71 57505.21 88888.00 2006-09-25 07:36:50.587 268 13163.04 733.59 57505.58 88888.00 2006-09-25 07:36:51.587 268 13162.91 733.71 57505.71 88888.00 2006-09-25 07:36:52.587 268 13162.91 733.96 57506.20 88888.00 2006-09-25 07:36:53.587 268 13162.78 734.08 57505.95 88888.00 2006-09-25 07:36:54.587 268 13162.65 733.83 57505.34 88888.00 2006-09-25 07:36:55.587 268 13162.65 733.83 57505.58 88888.00 2006-09-25 07:36:56.587 268 13162.39 733.96 57505.58 88888.00 2006-09-25 07:36:57.587 268 13162.65 733.59 57505.71 88888.00 2006-09-25 07:36:58.587 268 13163.17 733.96 57505.46 88888.00 2006-09-25 07:36:59.587 268 13162.39 733.83 57505.09 88888.00 2006-09-25 07:37:00.587 268 13162.78 733.83 57505.83 88888.00 2006-09-25 07:37:01.587 268 13162.78 734.21 57505.34 88888.00 2006-09-25 07:37:02.587 268 13162.91 734.08 57506.07 88888.00 2006-09-25 07:37:03.587 268 13162.00 734.45 57504.85 88888.00 2006-09-25 07:37:04.587 268 13161.62 734.08 57505.09 88888.00 2006-09-25 07:37:05.587 268 13162.39 734.08 57505.46 88888.00 2006-09-25 07:37:06.587 268 13162.78 733.71 57505.34 88888.00 2006-09-25 07:37:07.587 268 13161.75 733.83 57504.97 88888.00 2006-09-25 07:37:08.587 268 13162.00 733.96 57505.34 88888.00 2006-09-25 07:37:09.587 268 13162.26 734.33 57505.71 88888.00 2006-09-25 07:37:10.587 268 13162.52 734.08 57505.83 88888.00 2006-09-25 07:37:11.587 268 13161.88 734.33 57504.85 88888.00 2006-09-25 07:37:12.587 268 13161.23 734.21 57504.73 88888.00 2006-09-25 07:37:13.587 268 13162.00 733.59 57504.73 88888.00 2006-09-25 07:37:14.587 268 13162.78 733.96 57505.58 88888.00 2006-09-25 07:37:15.587 268 13162.00 733.59 57505.09 88888.00 2006-09-25 07:37:16.587 268 13162.13 733.71 57505.46 88888.00 2006-09-25 07:37:17.587 268 13161.62 733.59 57504.73 88888.00 2006-09-25 07:37:18.587 268 13161.36 733.83 57504.73 88888.00 2006-09-25 07:37:19.587 268 13160.97 734.08 57504.97 88888.00 2006-09-25 07:37:20.587 268 13161.75 733.96 57504.73 88888.00 2006-09-25 07:37:21.587 268 13162.00 733.46 57505.46 88888.00 2006-09-25 07:37:22.587 268 13160.71 734.33 57504.73 88888.00 2006-09-25 07:37:23.587 268 13161.49 733.59 57504.97 88888.00 2006-09-25 07:37:24.587 268 13161.23 733.59 57504.97 88888.00 2006-09-25 07:37:25.587 268 13161.75 733.21 57504.48 88888.00 2006-09-25 07:37:26.587 268 13161.23 733.34 57504.73 88888.00 2006-09-25 07:37:27.587 268 13161.10 733.83 57505.09 88888.00 2006-09-25 07:37:28.587 268 13161.62 732.84 57504.36 88888.00 2006-09-25 07:37:29.587 268 13161.23 733.09 57504.48 88888.00 2006-09-25 07:37:30.587 268 13162.00 733.34 57504.73 88888.00 2006-09-25 07:37:31.587 268 13161.62 733.46 57504.61 88888.00 2006-09-25 07:37:32.587 268 13161.49 733.46 57504.73 88888.00 2006-09-25 07:37:33.587 268 13162.13 732.84 57504.85 88888.00 2006-09-25 07:37:34.587 268 13161.23 733.46 57504.97 88888.00 2006-09-25 07:37:35.587 268 13161.36 734.21 57504.73 88888.00 2006-09-25 07:37:36.587 268 13161.62 732.84 57504.36 88888.00 2006-09-25 07:37:37.587 268 13161.36 732.97 57505.09 88888.00 2006-09-25 07:37:38.587 268 13161.49 733.59 57504.61 88888.00 2006-09-25 07:37:39.587 268 13160.84 733.46 57504.48 88888.00 2006-09-25 07:37:40.587 268 13161.75 733.46 57504.61 88888.00 2006-09-25 07:37:41.587 268 13160.71 733.09 57504.61 88888.00 2006-09-25 07:37:42.587 268 13161.10 733.34 57504.24 88888.00 2006-09-25 07:37:43.587 268 13161.62 733.09 57504.36 88888.00 2006-09-25 07:37:44.587 268 13161.10 733.34 57504.97 88888.00 2006-09-25 07:37:45.587 268 13161.49 733.59 57504.61 88888.00 2006-09-25 07:37:46.587 268 13160.32 733.46 57505.21 88888.00 2006-09-25 07:37:47.587 268 13161.23 732.72 57504.61 88888.00 2006-09-25 07:37:48.587 268 13160.84 733.09 57504.48 88888.00 2006-09-25 07:37:49.587 268 13160.97 733.21 57504.36 88888.00 2006-09-25 07:37:50.587 268 13160.97 733.34 57504.61 88888.00 2006-09-25 07:37:51.587 268 13161.36 732.84 57504.73 88888.00 2006-09-25 07:37:52.587 268 13161.36 733.09 57504.48 88888.00 2006-09-25 07:37:53.587 268 13160.84 732.97 57504.24 88888.00 2006-09-25 07:37:54.587 268 13161.23 733.46 57504.12 88888.00 2006-09-25 07:37:55.587 268 13160.32 733.96 57505.09 88888.00 2006-09-25 07:37:56.587 268 13160.19 733.59 57504.24 88888.00 2006-09-25 07:37:57.587 268 13160.45 733.83 57503.99 88888.00 2006-09-25 07:37:58.587 268 13160.71 733.34 57504.85 88888.00 2006-09-25 07:37:59.587 268 13160.32 733.21 57504.12 88888.00 2006-09-25 07:38:00.587 268 13160.19 733.21 57504.36 88888.00 2006-09-25 07:38:01.587 268 13160.32 733.59 57504.48 88888.00 2006-09-25 07:38:02.587 268 13159.67 732.97 57504.12 88888.00 2006-09-25 07:38:03.587 268 13160.32 733.83 57503.38 88888.00 2006-09-25 07:38:04.587 268 13160.45 733.46 57504.61 88888.00 2006-09-25 07:38:05.587 268 13160.19 733.71 57504.73 88888.00 2006-09-25 07:38:06.587 268 13159.67 733.46 57504.61 88888.00 2006-09-25 07:38:07.587 268 13160.19 733.71 57503.75 88888.00 2006-09-25 07:38:08.587 268 13160.32 733.83 57504.61 88888.00 2006-09-25 07:38:09.587 268 13160.32 733.71 57503.99 88888.00 2006-09-25 07:38:10.587 268 13160.32 733.21 57504.48 88888.00 2006-09-25 07:38:11.587 268 13159.80 733.71 57503.99 88888.00 2006-09-25 07:38:12.587 268 13160.19 732.60 57504.48 88888.00 2006-09-25 07:38:13.587 268 13160.84 734.08 57504.36 88888.00 2006-09-25 07:38:14.587 268 13160.45 733.34 57504.97 88888.00 2006-09-25 07:38:15.587 268 13160.19 733.21 57503.62 88888.00 2006-09-25 07:38:16.587 268 13159.80 732.72 57504.61 88888.00 2006-09-25 07:38:17.587 268 13159.54 733.71 57503.62 88888.00 2006-09-25 07:38:18.587 268 13159.93 733.59 57504.36 88888.00 2006-09-25 07:38:19.587 268 13160.06 734.45 57503.75 88888.00 2006-09-25 07:38:20.587 268 13160.58 733.46 57503.87 88888.00 2006-09-25 07:38:21.587 268 13160.58 733.83 57504.24 88888.00 2006-09-25 07:38:22.587 268 13160.06 733.71 57504.24 88888.00 2006-09-25 07:38:23.587 268 13160.58 733.96 57504.24 88888.00 2006-09-25 07:38:24.587 268 13160.06 733.71 57504.12 88888.00 2006-09-25 07:38:25.587 268 13159.67 733.96 57503.87 88888.00 2006-09-25 07:38:26.587 268 13160.06 733.34 57504.36 88888.00 2006-09-25 07:38:27.587 268 13160.19 733.83 57503.99 88888.00 2006-09-25 07:38:28.587 268 13159.54 733.46 57503.62 88888.00 2006-09-25 07:38:29.587 268 13159.28 733.59 57504.24 88888.00 2006-09-25 07:38:30.587 268 13159.67 733.21 57503.87 88888.00 2006-09-25 07:38:31.587 268 13160.32 733.96 57503.87 88888.00 2006-09-25 07:38:32.587 268 13159.67 733.21 57503.87 88888.00 2006-09-25 07:38:33.587 268 13159.41 733.96 57503.99 88888.00 2006-09-25 07:38:34.587 268 13159.02 733.59 57504.73 88888.00 2006-09-25 07:38:35.587 268 13159.54 733.59 57503.87 88888.00 2006-09-25 07:38:36.587 268 13159.80 733.96 57503.75 88888.00 2006-09-25 07:38:37.587 268 13159.67 733.21 57504.36 88888.00 2006-09-25 07:38:38.587 268 13159.67 732.97 57503.50 88888.00 2006-09-25 07:38:39.587 268 13159.41 733.34 57503.87 88888.00 2006-09-25 07:38:40.587 268 13159.28 733.59 57503.62 88888.00 2006-09-25 07:38:41.587 268 13159.80 732.97 57504.12 88888.00 2006-09-25 07:38:42.587 268 13159.80 733.21 57503.62 88888.00 2006-09-25 07:38:43.587 268 13159.15 733.46 57503.62 88888.00 2006-09-25 07:38:44.587 268 13159.41 734.21 57503.14 88888.00 2006-09-25 07:38:45.587 268 13159.54 733.21 57504.12 88888.00 2006-09-25 07:38:46.587 268 13159.15 733.71 57504.48 88888.00 2006-09-25 07:38:47.587 268 13159.41 734.08 57503.99 88888.00 2006-09-25 07:38:48.587 268 13159.54 733.71 57503.99 88888.00 2006-09-25 07:38:49.587 268 13158.89 734.21 57504.48 88888.00 2006-09-25 07:38:50.587 268 13159.02 733.59 57503.99 88888.00 2006-09-25 07:38:51.587 268 13159.15 733.46 57503.62 88888.00 2006-09-25 07:38:52.587 268 13158.76 733.71 57504.48 88888.00 2006-09-25 07:38:53.587 268 13159.67 733.71 57503.75 88888.00 2006-09-25 07:38:54.587 268 13158.89 734.08 57503.87 88888.00 2006-09-25 07:38:55.587 268 13158.37 734.33 57503.75 88888.00 2006-09-25 07:38:56.587 268 13159.54 733.46 57503.87 88888.00 2006-09-25 07:38:57.587 268 13159.67 734.08 57504.36 88888.00 2006-09-25 07:38:58.587 268 13159.67 734.08 57504.12 88888.00 2006-09-25 07:38:59.587 268 13159.93 734.21 57503.38 88888.00 2006-09-25 07:39:00.587 268 13158.76 733.96 57504.24 88888.00 2006-09-25 07:39:01.587 268 13159.15 734.21 57503.75 88888.00 2006-09-25 07:39:02.587 268 13158.63 733.59 57503.50 88888.00 2006-09-25 07:39:03.587 268 13159.15 733.96 57503.99 88888.00 2006-09-25 07:39:04.587 268 13158.37 733.71 57503.38 88888.00 2006-09-25 07:39:05.587 268 13158.37 734.21 57503.99 88888.00 2006-09-25 07:39:06.587 268 13158.50 733.59 57503.50 88888.00 2006-09-25 07:39:07.587 268 13158.63 734.33 57503.62 88888.00 2006-09-25 07:39:08.587 268 13158.24 734.33 57503.38 88888.00 2006-09-25 07:39:09.587 268 13158.11 734.08 57504.24 88888.00 2006-09-25 07:39:10.587 268 13158.50 734.08 57503.62 88888.00 2006-09-25 07:39:11.587 268 13159.02 733.59 57504.24 88888.00 2006-09-25 07:39:12.587 268 13158.50 733.71 57503.26 88888.00 2006-09-25 07:39:13.587 268 13158.37 734.58 57503.50 88888.00 2006-09-25 07:39:14.587 268 13158.63 734.58 57503.26 88888.00 2006-09-25 07:39:15.587 268 13157.98 734.45 57503.62 88888.00 2006-09-25 07:39:16.587 268 13158.37 734.21 57503.62 88888.00 2006-09-25 07:39:17.587 268 13158.63 733.71 57503.75 88888.00 2006-09-25 07:39:18.587 268 13158.37 733.46 57503.99 88888.00 2006-09-25 07:39:19.587 268 13158.76 733.59 57503.14 88888.00 2006-09-25 07:39:20.587 268 13158.37 733.83 57503.50 88888.00 2006-09-25 07:39:21.587 268 13159.02 733.21 57503.26 88888.00 2006-09-25 07:39:22.587 268 13158.50 733.59 57502.77 88888.00 2006-09-25 07:39:23.587 268 13158.50 734.33 57503.02 88888.00 2006-09-25 07:39:24.587 268 13158.37 734.08 57503.50 88888.00 2006-09-25 07:39:25.587 268 13158.89 734.08 57503.14 88888.00 2006-09-25 07:39:26.587 268 13158.89 733.59 57503.75 88888.00 2006-09-25 07:39:27.587 268 13158.89 733.71 57503.87 88888.00 2006-09-25 07:39:28.587 268 13158.37 733.59 57503.38 88888.00 2006-09-25 07:39:29.587 268 13158.11 733.83 57503.50 88888.00 2006-09-25 07:39:30.587 268 13158.50 734.08 57503.38 88888.00 2006-09-25 07:39:31.587 268 13158.76 734.45 57503.14 88888.00 2006-09-25 07:39:32.587 268 13158.37 733.46 57503.38 88888.00 2006-09-25 07:39:33.587 268 13158.24 734.21 57503.50 88888.00 2006-09-25 07:39:34.587 268 13158.89 734.21 57503.75 88888.00 2006-09-25 07:39:35.587 268 13158.37 734.08 57503.50 88888.00 2006-09-25 07:39:36.587 268 13158.37 734.45 57503.75 88888.00 2006-09-25 07:39:37.587 268 13158.24 733.71 57503.87 88888.00 2006-09-25 07:39:38.587 268 13158.11 733.59 57503.38 88888.00 2006-09-25 07:39:39.587 268 13158.89 733.83 57503.14 88888.00 2006-09-25 07:39:40.587 268 13157.72 734.21 57502.53 88888.00 2006-09-25 07:39:41.587 268 13158.50 734.45 57503.26 88888.00 2006-09-25 07:39:42.587 268 13157.85 734.70 57503.26 88888.00 2006-09-25 07:39:43.587 268 13157.98 734.08 57503.14 88888.00 2006-09-25 07:39:44.587 268 13158.11 734.58 57503.14 88888.00 2006-09-25 07:39:45.587 268 13158.24 734.58 57503.38 88888.00 2006-09-25 07:39:46.587 268 13158.50 734.08 57503.26 88888.00 2006-09-25 07:39:47.587 268 13157.72 734.08 57503.26 88888.00 2006-09-25 07:39:48.587 268 13157.72 733.83 57503.14 88888.00 2006-09-25 07:39:49.587 268 13158.24 734.33 57503.14 88888.00 2006-09-25 07:39:50.587 268 13158.11 733.96 57503.02 88888.00 2006-09-25 07:39:51.587 268 13157.98 734.08 57503.50 88888.00 2006-09-25 07:39:52.587 268 13158.50 734.33 57503.75 88888.00 2006-09-25 07:39:53.587 268 13158.37 734.58 57503.14 88888.00 2006-09-25 07:39:54.587 268 13158.24 733.96 57503.14 88888.00 2006-09-25 07:39:55.587 268 13157.85 734.45 57503.26 88888.00 2006-09-25 07:39:56.587 268 13158.76 733.34 57503.62 88888.00 2006-09-25 07:39:57.587 268 13158.63 734.58 57503.38 88888.00 2006-09-25 07:39:58.587 268 13158.76 733.34 57503.38 88888.00 2006-09-25 07:39:59.587 268 13158.24 733.96 57503.14 88888.00 2006-09-25 07:40:00.587 268 13157.85 734.45 57502.65 88888.00 2006-09-25 07:40:01.587 268 13158.11 734.33 57502.77 88888.00 2006-09-25 07:40:02.587 268 13158.37 734.21 57503.38 88888.00 2006-09-25 07:40:03.587 268 13158.89 734.08 57503.14 88888.00 2006-09-25 07:40:04.587 268 13158.76 734.82 57503.50 88888.00 2006-09-25 07:40:05.587 268 13158.50 734.45 57503.87 88888.00 2006-09-25 07:40:06.587 268 13158.24 734.70 57502.77 88888.00 2006-09-25 07:40:07.587 268 13158.63 734.33 57503.26 88888.00 2006-09-25 07:40:08.587 268 13158.24 734.45 57503.62 88888.00 2006-09-25 07:40:09.587 268 13158.37 733.96 57503.50 88888.00 2006-09-25 07:40:10.587 268 13157.85 734.33 57503.14 88888.00 2006-09-25 07:40:11.587 268 13158.63 734.70 57503.26 88888.00 2006-09-25 07:40:12.587 268 13157.72 734.70 57503.38 88888.00 2006-09-25 07:40:13.587 268 13159.02 734.21 57503.38 88888.00 2006-09-25 07:40:14.587 268 13157.59 734.21 57503.50 88888.00 2006-09-25 07:40:15.587 268 13158.24 734.21 57503.62 88888.00 2006-09-25 07:40:16.587 268 13158.63 734.45 57503.62 88888.00 2006-09-25 07:40:17.587 268 13158.50 734.33 57503.26 88888.00 2006-09-25 07:40:18.587 268 13158.24 734.33 57503.38 88888.00 2006-09-25 07:40:19.587 268 13157.98 734.70 57503.50 88888.00 2006-09-25 07:40:20.587 268 13157.98 734.70 57502.65 88888.00 2006-09-25 07:40:21.587 268 13158.11 734.70 57503.02 88888.00 2006-09-25 07:40:22.587 268 13158.24 734.58 57503.14 88888.00 2006-09-25 07:40:23.587 268 13158.89 734.45 57503.62 88888.00 2006-09-25 07:40:24.587 268 13158.63 734.95 57503.38 88888.00 2006-09-25 07:40:25.587 268 13158.76 734.33 57502.65 88888.00 2006-09-25 07:40:26.587 268 13158.76 734.82 57503.50 88888.00 2006-09-25 07:40:27.587 268 13157.85 734.45 57503.50 88888.00 2006-09-25 07:40:28.587 268 13158.37 735.32 57503.50 88888.00 2006-09-25 07:40:29.587 268 13158.24 734.82 57503.75 88888.00 2006-09-25 07:40:30.587 268 13157.85 734.95 57503.26 88888.00 2006-09-25 07:40:31.587 268 13158.24 735.44 57503.02 88888.00 2006-09-25 07:40:32.587 268 13158.63 735.07 57503.87 88888.00 2006-09-25 07:40:33.587 268 13159.15 735.69 57503.75 88888.00 2006-09-25 07:40:34.587 268 13158.50 735.07 57503.50 88888.00 2006-09-25 07:40:35.587 268 13158.37 735.20 57503.38 88888.00 2006-09-25 07:40:36.587 268 13158.24 735.20 57503.50 88888.00 2006-09-25 07:40:37.587 268 13159.02 735.44 57503.87 88888.00 2006-09-25 07:40:38.587 268 13157.98 734.45 57503.62 88888.00 2006-09-25 07:40:39.587 268 13158.63 735.20 57503.02 88888.00 2006-09-25 07:40:40.587 268 13158.24 735.82 57502.89 88888.00 2006-09-25 07:40:41.587 268 13159.15 734.95 57504.12 88888.00 2006-09-25 07:40:42.587 268 13158.50 735.20 57503.38 88888.00 2006-09-25 07:40:43.587 268 13158.37 734.95 57503.87 88888.00 2006-09-25 07:40:44.587 268 13158.76 734.82 57503.75 88888.00 2006-09-25 07:40:45.587 268 13158.63 734.95 57503.26 88888.00 2006-09-25 07:40:46.587 268 13159.02 734.82 57503.62 88888.00 2006-09-25 07:40:47.587 268 13158.63 735.20 57503.99 88888.00 2006-09-25 07:40:48.587 268 13159.41 735.57 57503.38 88888.00 2006-09-25 07:40:49.587 268 13158.50 734.95 57503.87 88888.00 2006-09-25 07:40:50.587 268 13158.89 735.20 57503.75 88888.00 2006-09-25 07:40:51.587 268 13158.89 734.70 57504.36 88888.00 2006-09-25 07:40:52.587 268 13159.15 735.07 57503.14 88888.00 2006-09-25 07:40:53.587 268 13159.15 734.82 57503.50 88888.00 2006-09-25 07:40:54.587 268 13158.76 734.70 57503.75 88888.00 2006-09-25 07:40:55.587 268 13159.02 734.45 57503.50 88888.00 2006-09-25 07:40:56.587 268 13159.15 734.82 57503.50 88888.00 2006-09-25 07:40:57.587 268 13159.28 735.07 57503.87 88888.00 2006-09-25 07:40:58.587 268 13159.15 735.32 57503.50 88888.00 2006-09-25 07:40:59.587 268 13159.41 734.82 57504.24 88888.00 2006-09-25 07:41:00.587 268 13159.28 734.58 57503.62 88888.00 2006-09-25 07:41:01.587 268 13159.02 734.70 57504.36 88888.00 2006-09-25 07:41:02.587 268 13158.76 734.95 57503.75 88888.00 2006-09-25 07:41:03.587 268 13158.89 734.08 57503.87 88888.00 2006-09-25 07:41:04.587 268 13158.89 734.95 57503.62 88888.00 2006-09-25 07:41:05.587 268 13158.76 734.58 57503.50 88888.00 2006-09-25 07:41:06.587 268 13159.28 734.95 57503.38 88888.00 2006-09-25 07:41:07.587 268 13158.89 735.20 57503.75 88888.00 2006-09-25 07:41:08.587 268 13158.63 736.06 57503.50 88888.00 2006-09-25 07:41:09.587 268 13158.89 735.44 57503.38 88888.00 2006-09-25 07:41:10.587 268 13158.50 735.44 57503.75 88888.00 2006-09-25 07:41:11.587 268 13159.41 734.82 57503.87 88888.00 2006-09-25 07:41:12.587 268 13158.76 735.44 57503.02 88888.00 2006-09-25 07:41:13.587 268 13158.76 735.69 57503.38 88888.00 2006-09-25 07:41:14.587 268 13158.50 734.95 57503.87 88888.00 2006-09-25 07:41:15.587 268 13158.37 735.32 57503.38 88888.00 2006-09-25 07:41:16.587 268 13158.89 735.57 57503.75 88888.00 2006-09-25 07:41:17.587 268 13158.24 734.95 57503.75 88888.00 2006-09-25 07:41:18.587 268 13159.15 736.06 57503.75 88888.00 2006-09-25 07:41:19.587 268 13158.50 735.32 57503.62 88888.00 2006-09-25 07:41:20.587 268 13158.89 735.32 57503.87 88888.00 2006-09-25 07:41:21.587 268 13159.28 734.70 57503.75 88888.00 2006-09-25 07:41:22.587 268 13158.37 735.32 57504.12 88888.00 2006-09-25 07:41:23.587 268 13158.76 734.58 57503.50 88888.00 2006-09-25 07:41:24.587 268 13158.50 735.57 57504.12 88888.00 2006-09-25 07:41:25.587 268 13159.54 735.44 57504.24 88888.00 2006-09-25 07:41:26.587 268 13158.89 735.07 57503.87 88888.00 2006-09-25 07:41:27.587 268 13159.67 734.95 57504.48 88888.00 2006-09-25 07:41:28.587 268 13158.11 735.07 57503.26 88888.00 2006-09-25 07:41:29.587 268 13158.89 734.58 57503.75 88888.00 2006-09-25 07:41:30.587 268 13158.50 734.82 57504.36 88888.00 2006-09-25 07:41:31.587 268 13158.89 735.32 57503.50 88888.00 2006-09-25 07:41:32.587 268 13158.76 735.82 57503.99 88888.00 2006-09-25 07:41:33.587 268 13159.28 735.20 57503.02 88888.00 2006-09-25 07:41:34.587 268 13158.76 735.69 57503.87 88888.00 2006-09-25 07:41:35.587 268 13158.76 735.20 57503.87 88888.00 2006-09-25 07:41:36.587 268 13158.89 735.32 57504.36 88888.00 2006-09-25 07:41:37.587 268 13158.11 735.94 57503.75 88888.00 2006-09-25 07:41:38.587 268 13157.98 735.32 57503.99 88888.00 2006-09-25 07:41:39.587 268 13158.50 735.32 57503.26 88888.00 2006-09-25 07:41:40.587 268 13158.63 735.32 57503.14 88888.00 2006-09-25 07:41:41.587 268 13159.02 735.32 57503.99 88888.00 2006-09-25 07:41:42.587 268 13158.63 735.44 57503.38 88888.00 2006-09-25 07:41:43.587 268 13158.11 735.69 57503.99 88888.00 2006-09-25 07:41:44.587 268 13158.76 735.07 57503.87 88888.00 2006-09-25 07:41:45.587 268 13158.24 735.44 57504.12 88888.00 2006-09-25 07:41:46.587 268 13158.63 735.57 57503.87 88888.00 2006-09-25 07:41:47.587 268 13157.98 735.69 57504.61 88888.00 2006-09-25 07:41:48.587 268 13157.98 736.06 57503.99 88888.00 2006-09-25 07:41:49.587 268 13157.98 735.32 57503.87 88888.00 2006-09-25 07:41:50.587 268 13158.50 735.82 57504.12 88888.00 2006-09-25 07:41:51.587 268 13158.76 735.57 57503.87 88888.00 2006-09-25 07:41:52.587 268 13158.37 734.45 57503.38 88888.00 2006-09-25 07:41:53.587 268 13158.63 735.44 57503.26 88888.00 2006-09-25 07:41:54.587 268 13158.37 735.44 57504.24 88888.00 2006-09-25 07:41:55.587 268 13158.11 735.44 57503.38 88888.00 2006-09-25 07:41:56.587 268 13158.11 735.32 57503.99 88888.00 2006-09-25 07:41:57.587 268 13158.11 735.44 57503.62 88888.00 2006-09-25 07:41:58.587 268 13158.37 735.20 57504.24 88888.00 2006-09-25 07:41:59.587 268 13158.24 735.82 57503.87 88888.00 2006-09-25 07:42:00.587 268 13158.89 735.82 57503.99 88888.00 2006-09-25 07:42:01.587 268 13158.24 736.06 57503.62 88888.00 2006-09-25 07:42:02.587 268 13158.11 734.58 57503.02 88888.00 2006-09-25 07:42:03.587 268 13159.02 734.82 57503.87 88888.00 2006-09-25 07:42:04.587 268 13158.37 735.32 57503.87 88888.00 2006-09-25 07:42:05.587 268 13157.98 735.94 57503.50 88888.00 2006-09-25 07:42:06.587 268 13158.37 735.44 57502.89 88888.00 2006-09-25 07:42:07.587 268 13158.89 735.20 57503.50 88888.00 2006-09-25 07:42:08.587 268 13158.89 735.57 57503.75 88888.00 2006-09-25 07:42:09.587 268 13158.76 735.82 57503.14 88888.00 2006-09-25 07:42:10.587 268 13158.37 736.06 57503.50 88888.00 2006-09-25 07:42:11.587 268 13158.50 735.07 57503.14 88888.00 2006-09-25 07:42:12.587 268 13159.28 735.69 57502.77 88888.00 2006-09-25 07:42:13.587 268 13159.02 736.06 57504.12 88888.00 2006-09-25 07:42:14.587 268 13157.85 736.06 57503.14 88888.00 2006-09-25 07:42:15.587 268 13158.11 735.94 57503.75 88888.00 2006-09-25 07:42:16.587 268 13158.24 735.69 57503.14 88888.00 2006-09-25 07:42:17.587 268 13157.98 735.82 57503.38 88888.00 2006-09-25 07:42:18.587 268 13158.37 736.19 57503.75 88888.00 2006-09-25 07:42:19.587 268 13158.50 735.82 57503.75 88888.00 2006-09-25 07:42:20.587 268 13158.37 734.95 57503.75 88888.00 2006-09-25 07:42:21.587 268 13158.50 735.57 57503.50 88888.00 2006-09-25 07:42:22.587 268 13157.98 735.94 57503.38 88888.00 2006-09-25 07:42:23.587 268 13157.59 736.81 57503.38 88888.00 2006-09-25 07:42:24.587 268 13158.37 735.94 57503.14 88888.00 2006-09-25 07:42:25.587 268 13158.11 735.94 57503.75 88888.00 2006-09-25 07:42:26.587 268 13158.50 735.44 57504.12 88888.00 2006-09-25 07:42:27.587 268 13157.46 736.68 57503.02 88888.00 2006-09-25 07:42:28.587 268 13158.11 736.19 57503.87 88888.00 2006-09-25 07:42:29.587 268 13157.98 735.94 57503.50 88888.00 2006-09-25 07:42:30.587 268 13157.85 735.69 57503.02 88888.00 2006-09-25 07:42:31.587 268 13157.72 736.56 57503.38 88888.00 2006-09-25 07:42:32.587 268 13158.24 736.19 57503.38 88888.00 2006-09-25 07:42:33.587 268 13157.98 735.57 57503.26 88888.00 2006-09-25 07:42:34.587 268 13157.59 736.31 57503.87 88888.00 2006-09-25 07:42:35.587 268 13158.24 735.57 57502.89 88888.00 2006-09-25 07:42:36.587 268 13158.63 736.19 57503.14 88888.00 2006-09-25 07:42:37.587 268 13158.89 736.31 57503.99 88888.00 2006-09-25 07:42:38.587 268 13157.72 736.06 57503.62 88888.00 2006-09-25 07:42:39.587 268 13158.37 736.06 57503.14 88888.00 2006-09-25 07:42:40.587 268 13158.50 735.94 57503.26 88888.00 2006-09-25 07:42:41.587 268 13157.98 736.06 57503.02 88888.00 2006-09-25 07:42:42.587 268 13157.98 735.44 57503.14 88888.00 2006-09-25 07:42:43.587 268 13158.63 736.06 57503.14 88888.00 2006-09-25 07:42:44.587 268 13157.85 736.43 57503.87 88888.00 2006-09-25 07:42:45.587 268 13159.28 736.06 57503.14 88888.00 2006-09-25 07:42:46.587 268 13158.63 736.43 57502.77 88888.00 2006-09-25 07:42:47.587 268 13158.50 735.94 57503.38 88888.00 2006-09-25 07:42:48.587 268 13158.24 736.31 57503.14 88888.00 2006-09-25 07:42:49.587 268 13157.85 736.19 57503.50 88888.00 2006-09-25 07:42:50.587 268 13157.85 736.06 57503.62 88888.00 2006-09-25 07:42:51.587 268 13157.98 736.19 57503.38 88888.00 2006-09-25 07:42:52.587 268 13158.63 735.69 57503.38 88888.00 2006-09-25 07:42:53.587 268 13158.11 736.31 57503.38 88888.00 2006-09-25 07:42:54.587 268 13158.24 736.93 57503.14 88888.00 2006-09-25 07:42:55.587 268 13157.72 737.30 57503.26 88888.00 2006-09-25 07:42:56.587 268 13158.11 736.06 57503.02 88888.00 2006-09-25 07:42:57.587 268 13158.24 737.05 57503.38 88888.00 2006-09-25 07:42:58.587 268 13158.76 736.56 57503.14 88888.00 2006-09-25 07:42:59.587 268 13158.24 735.82 57503.62 88888.00 2006-09-25 07:43:00.587 268 13158.37 736.81 57503.38 88888.00 2006-09-25 07:43:01.587 268 13158.63 736.31 57503.87 88888.00 2006-09-25 07:43:02.587 268 13157.72 736.43 57503.50 88888.00 2006-09-25 07:43:03.587 268 13157.98 736.43 57503.02 88888.00 2006-09-25 07:43:04.587 268 13158.11 736.56 57503.50 88888.00 2006-09-25 07:43:05.587 268 13158.37 736.43 57503.62 88888.00 2006-09-25 07:43:06.587 268 13158.89 736.81 57502.89 88888.00 2006-09-25 07:43:07.587 268 13158.89 736.06 57503.14 88888.00 2006-09-25 07:43:08.587 268 13158.50 736.68 57503.62 88888.00 2006-09-25 07:43:09.587 268 13158.63 736.43 57503.38 88888.00 2006-09-25 07:43:10.587 268 13158.50 736.56 57503.62 88888.00 2006-09-25 07:43:11.587 268 13158.11 736.81 57503.50 88888.00 2006-09-25 07:43:12.587 268 13158.76 736.81 57502.53 88888.00 2006-09-25 07:43:13.587 268 13158.50 736.68 57503.38 88888.00 2006-09-25 07:43:14.587 268 13158.63 736.93 57503.02 88888.00 2006-09-25 07:43:15.587 268 13157.85 736.43 57503.50 88888.00 2006-09-25 07:43:16.587 268 13159.02 736.19 57503.26 88888.00 2006-09-25 07:43:17.587 268 13158.37 736.56 57503.50 88888.00 2006-09-25 07:43:18.587 268 13158.24 737.05 57503.02 88888.00 2006-09-25 07:43:19.587 268 13158.50 736.93 57503.02 88888.00 2006-09-25 07:43:20.587 268 13158.11 737.30 57503.50 88888.00 2006-09-25 07:43:21.587 268 13158.89 736.81 57503.50 88888.00 2006-09-25 07:43:22.587 268 13158.63 736.81 57503.02 88888.00 2006-09-25 07:43:23.587 268 13158.50 737.18 57503.38 88888.00 2006-09-25 07:43:24.587 268 13157.85 736.56 57503.75 88888.00 2006-09-25 07:43:25.587 268 13158.50 736.93 57503.02 88888.00 2006-09-25 07:43:26.587 268 13158.50 736.68 57502.65 88888.00 2006-09-25 07:43:27.587 268 13157.98 736.81 57503.38 88888.00 2006-09-25 07:43:28.587 268 13158.24 735.94 57503.02 88888.00 2006-09-25 07:43:29.587 268 13158.37 737.18 57503.38 88888.00 2006-09-25 07:43:30.587 268 13158.37 735.82 57502.16 88888.00 2006-09-25 07:43:31.587 268 13157.98 736.56 57503.26 88888.00 2006-09-25 07:43:32.587 268 13158.50 736.68 57502.89 88888.00 2006-09-25 07:43:33.587 268 13157.98 735.44 57502.89 88888.00 2006-09-25 07:43:34.587 268 13158.63 736.06 57503.14 88888.00 2006-09-25 07:43:35.587 268 13158.50 736.68 57502.77 88888.00 2006-09-25 07:43:36.587 268 13158.37 736.68 57502.65 88888.00 2006-09-25 07:43:37.587 268 13158.76 736.31 57502.89 88888.00 2006-09-25 07:43:38.587 268 13158.89 736.56 57502.89 88888.00 2006-09-25 07:43:39.587 268 13158.24 736.81 57502.89 88888.00 2006-09-25 07:43:40.587 268 13157.98 736.56 57502.16 88888.00 2006-09-25 07:43:41.587 268 13158.11 736.31 57502.53 88888.00 2006-09-25 07:43:42.587 268 13158.11 736.31 57503.26 88888.00 2006-09-25 07:43:43.587 268 13157.98 736.56 57503.14 88888.00 2006-09-25 07:43:44.587 268 13158.76 736.31 57502.89 88888.00 2006-09-25 07:43:45.587 268 13158.50 736.31 57503.50 88888.00 2006-09-25 07:43:46.587 268 13157.98 735.82 57503.38 88888.00 2006-09-25 07:43:47.587 268 13157.98 737.05 57503.38 88888.00 2006-09-25 07:43:48.587 268 13158.50 736.19 57503.50 88888.00 2006-09-25 07:43:49.587 268 13158.50 736.93 57503.14 88888.00 2006-09-25 07:43:50.587 268 13158.24 737.05 57503.02 88888.00 2006-09-25 07:43:51.587 268 13158.50 736.43 57503.75 88888.00 2006-09-25 07:43:52.587 268 13157.98 736.81 57502.40 88888.00 2006-09-25 07:43:53.587 268 13157.85 736.93 57502.77 88888.00 2006-09-25 07:43:54.587 268 13158.24 736.93 57502.89 88888.00 2006-09-25 07:43:55.587 268 13158.24 736.93 57503.26 88888.00 2006-09-25 07:43:56.587 268 13157.98 737.30 57503.14 88888.00 2006-09-25 07:43:57.587 268 13158.11 737.30 57503.02 88888.00 2006-09-25 07:43:58.587 268 13157.85 737.30 57503.38 88888.00 2006-09-25 07:43:59.587 268 13157.59 736.81 57503.14 88888.00 2006-09-25 07:44:00.587 268 13158.37 736.93 57503.26 88888.00 2006-09-25 07:44:01.587 268 13157.59 736.93 57503.38 88888.00 2006-09-25 07:44:02.587 268 13158.24 736.81 57503.14 88888.00 2006-09-25 07:44:03.587 268 13157.46 736.81 57503.02 88888.00 2006-09-25 07:44:04.587 268 13158.37 737.05 57502.77 88888.00 2006-09-25 07:44:05.587 268 13157.85 737.05 57502.77 88888.00 2006-09-25 07:44:06.587 268 13157.85 736.68 57503.14 88888.00 2006-09-25 07:44:07.587 268 13157.98 736.43 57502.77 88888.00 2006-09-25 07:44:08.587 268 13158.24 737.18 57502.65 88888.00 2006-09-25 07:44:09.587 268 13158.50 736.68 57503.62 88888.00 2006-09-25 07:44:10.587 268 13157.59 736.56 57502.89 88888.00 2006-09-25 07:44:11.587 268 13158.24 736.68 57502.77 88888.00 2006-09-25 07:44:12.587 268 13157.98 736.68 57502.89 88888.00 2006-09-25 07:44:13.587 268 13158.37 736.56 57503.14 88888.00 2006-09-25 07:44:14.587 268 13157.85 736.31 57503.62 88888.00 2006-09-25 07:44:15.587 268 13157.98 736.56 57503.14 88888.00 2006-09-25 07:44:16.587 268 13158.50 736.81 57502.65 88888.00 2006-09-25 07:44:17.587 268 13158.24 737.05 57503.02 88888.00 2006-09-25 07:44:18.587 268 13157.85 736.93 57502.89 88888.00 2006-09-25 07:44:19.587 268 13158.11 737.18 57502.77 88888.00 2006-09-25 07:44:20.587 268 13157.98 736.68 57502.89 88888.00 2006-09-25 07:44:21.587 268 13159.02 737.55 57503.02 88888.00 2006-09-25 07:44:22.587 268 13157.85 737.18 57502.40 88888.00 2006-09-25 07:44:23.587 268 13158.24 736.56 57503.02 88888.00 2006-09-25 07:44:24.587 268 13157.85 736.68 57503.02 88888.00 2006-09-25 07:44:25.587 268 13157.72 736.68 57502.89 88888.00 2006-09-25 07:44:26.587 268 13158.63 737.30 57502.40 88888.00 2006-09-25 07:44:27.587 268 13158.37 737.55 57502.65 88888.00 2006-09-25 07:44:28.587 268 13157.98 737.30 57502.65 88888.00 2006-09-25 07:44:29.587 268 13158.11 736.06 57503.02 88888.00 2006-09-25 07:44:30.587 268 13157.98 736.93 57502.77 88888.00 2006-09-25 07:44:31.587 268 13158.50 736.81 57503.14 88888.00 2006-09-25 07:44:32.587 268 13157.98 736.81 57503.02 88888.00 2006-09-25 07:44:33.587 268 13158.50 736.93 57502.65 88888.00 2006-09-25 07:44:34.587 268 13157.85 737.30 57502.89 88888.00 2006-09-25 07:44:35.587 268 13158.63 737.05 57502.89 88888.00 2006-09-25 07:44:36.587 268 13158.24 736.68 57503.26 88888.00 2006-09-25 07:44:37.587 268 13157.85 736.93 57503.38 88888.00 2006-09-25 07:44:38.587 268 13158.37 737.18 57502.28 88888.00 2006-09-25 07:44:39.587 268 13158.76 736.06 57503.50 88888.00 2006-09-25 07:44:40.587 268 13157.46 736.56 57502.77 88888.00 2006-09-25 07:44:41.587 268 13157.98 736.93 57502.40 88888.00 2006-09-25 07:44:42.587 268 13158.11 736.43 57502.89 88888.00 2006-09-25 07:44:43.587 268 13157.72 736.93 57502.53 88888.00 2006-09-25 07:44:44.587 268 13158.50 736.06 57503.02 88888.00 2006-09-25 07:44:45.587 268 13157.98 736.43 57503.14 88888.00 2006-09-25 07:44:46.587 268 13157.72 736.31 57502.28 88888.00 2006-09-25 07:44:47.587 268 13157.98 736.68 57502.89 88888.00 2006-09-25 07:44:48.587 268 13157.98 736.56 57502.77 88888.00 2006-09-25 07:44:49.587 268 13158.37 736.93 57502.40 88888.00 2006-09-25 07:44:50.587 268 13158.11 736.93 57502.77 88888.00 2006-09-25 07:44:51.587 268 13158.11 737.30 57502.53 88888.00 2006-09-25 07:44:52.587 268 13157.33 737.18 57502.65 88888.00 2006-09-25 07:44:53.587 268 13157.59 737.05 57503.02 88888.00 2006-09-25 07:44:54.587 268 13157.72 737.18 57502.65 88888.00 2006-09-25 07:44:55.587 268 13158.11 737.05 57503.02 88888.00 2006-09-25 07:44:56.587 268 13158.24 737.18 57503.14 88888.00 2006-09-25 07:44:57.587 268 13157.59 735.82 57502.77 88888.00 2006-09-25 07:44:58.587 268 13157.07 737.30 57502.28 88888.00 2006-09-25 07:44:59.587 268 13158.11 736.68 57502.77 88888.00 2006-09-25 07:45:00.587 268 13157.98 736.68 57503.14 88888.00 2006-09-25 07:45:01.587 268 13158.11 736.81 57502.77 88888.00 2006-09-25 07:45:02.587 268 13158.11 737.18 57502.53 88888.00 2006-09-25 07:45:03.587 268 13157.46 736.68 57502.65 88888.00 2006-09-25 07:45:04.587 268 13158.50 736.31 57502.53 88888.00 2006-09-25 07:45:05.587 268 13157.20 736.31 57502.40 88888.00 2006-09-25 07:45:06.587 268 13157.59 736.43 57501.79 88888.00 2006-09-25 07:45:07.587 268 13157.59 736.81 57502.53 88888.00 2006-09-25 07:45:08.587 268 13157.72 736.19 57502.40 88888.00 2006-09-25 07:45:09.587 268 13157.59 736.68 57502.77 88888.00 2006-09-25 07:45:10.587 268 13157.72 736.19 57503.02 88888.00 2006-09-25 07:45:11.587 268 13157.20 736.19 57502.65 88888.00 2006-09-25 07:45:12.587 268 13157.46 737.43 57502.89 88888.00 2006-09-25 07:45:13.587 268 13157.46 736.68 57502.77 88888.00 2006-09-25 07:45:14.587 268 13158.11 736.56 57502.40 88888.00 2006-09-25 07:45:15.587 268 13157.59 736.93 57502.65 88888.00 2006-09-25 07:45:16.587 268 13157.72 736.81 57501.79 88888.00 2006-09-25 07:45:17.587 268 13156.94 736.43 57502.16 88888.00 2006-09-25 07:45:18.587 268 13157.59 736.31 57502.28 88888.00 2006-09-25 07:45:19.587 268 13157.85 736.81 57502.53 88888.00 2006-09-25 07:45:20.587 268 13157.33 736.93 57502.53 88888.00 2006-09-25 07:45:21.587 268 13157.59 736.68 57503.02 88888.00 2006-09-25 07:45:22.587 268 13157.72 736.68 57502.89 88888.00 2006-09-25 07:45:23.587 268 13157.46 737.18 57502.40 88888.00 2006-09-25 07:45:24.587 268 13157.07 736.81 57502.40 88888.00 2006-09-25 07:45:25.587 268 13157.85 737.18 57502.77 88888.00 2006-09-25 07:45:26.587 268 13157.07 737.30 57502.40 88888.00 2006-09-25 07:45:27.587 268 13157.72 737.05 57502.28 88888.00 2006-09-25 07:45:28.587 268 13157.33 736.43 57502.16 88888.00 2006-09-25 07:45:29.587 268 13157.46 736.06 57502.40 88888.00 2006-09-25 07:45:30.587 268 13157.59 736.43 57503.02 88888.00 2006-09-25 07:45:31.587 268 13157.85 736.93 57502.53 88888.00 2006-09-25 07:45:32.587 268 13157.85 736.56 57502.04 88888.00 2006-09-25 07:45:33.587 268 13158.11 736.93 57502.28 88888.00 2006-09-25 07:45:34.587 268 13157.59 736.31 57502.77 88888.00 2006-09-25 07:45:35.587 268 13157.33 736.68 57502.40 88888.00 2006-09-25 07:45:36.587 268 13158.63 736.68 57502.16 88888.00 2006-09-25 07:45:37.587 268 13156.81 736.93 57503.02 88888.00 2006-09-25 07:45:38.587 268 13157.59 736.43 57502.65 88888.00 2006-09-25 07:45:39.587 268 13157.85 736.93 57502.28 88888.00 2006-09-25 07:45:40.587 268 13156.68 736.81 57502.28 88888.00 2006-09-25 07:45:41.587 268 13158.11 736.81 57502.65 88888.00 2006-09-25 07:45:42.587 268 13157.20 736.93 57502.53 88888.00 2006-09-25 07:45:43.587 268 13157.33 736.81 57502.77 88888.00 2006-09-25 07:45:44.587 268 13157.07 735.82 57502.28 88888.00 2006-09-25 07:45:45.587 268 13157.59 736.06 57502.28 88888.00 2006-09-25 07:45:46.587 268 13157.46 736.81 57502.16 88888.00 2006-09-25 07:45:47.587 268 13156.68 737.05 57501.91 88888.00 2006-09-25 07:45:48.587 268 13157.59 737.18 57501.67 88888.00 2006-09-25 07:45:49.587 268 13156.68 736.31 57501.18 88888.00 2006-09-25 07:45:50.587 268 13156.55 736.93 57501.79 88888.00 2006-09-25 07:45:51.587 268 13156.68 736.56 57501.67 88888.00 2006-09-25 07:45:52.587 268 13157.07 736.43 57501.67 88888.00 2006-09-25 07:45:53.587 268 13157.59 737.18 57502.04 88888.00 2006-09-25 07:45:54.587 268 13156.16 736.19 57502.40 88888.00 2006-09-25 07:45:55.587 268 13156.42 736.68 57501.91 88888.00 2006-09-25 07:45:56.587 268 13156.29 736.43 57502.28 88888.00 2006-09-25 07:45:57.587 268 13156.42 736.06 57502.53 88888.00 2006-09-25 07:45:58.587 268 13155.77 736.56 57502.28 88888.00 2006-09-25 07:45:59.587 268 13156.03 737.05 57501.55 88888.00 2006-09-25 07:46:00.587 268 13156.81 736.43 57501.30 88888.00 2006-09-25 07:46:01.587 268 13156.81 736.19 57501.67 88888.00 2006-09-25 07:46:02.587 268 13156.42 736.56 57502.04 88888.00 2006-09-25 07:46:03.587 268 13156.03 736.93 57500.94 88888.00 2006-09-25 07:46:04.587 268 13156.16 736.31 57502.16 88888.00 2006-09-25 07:46:05.587 268 13156.16 736.31 57501.67 88888.00 2006-09-25 07:46:06.587 268 13155.77 736.81 57501.67 88888.00 2006-09-25 07:46:07.587 268 13156.29 736.68 57501.91 88888.00 2006-09-25 07:46:08.587 268 13156.68 736.19 57501.43 88888.00 2006-09-25 07:46:09.587 268 13156.03 736.93 57501.30 88888.00 2006-09-25 07:46:10.587 268 13156.42 736.06 57501.30 88888.00 2006-09-25 07:46:11.587 268 13157.20 736.43 57501.79 88888.00 2006-09-25 07:46:12.587 268 13156.16 736.43 57501.30 88888.00 2006-09-25 07:46:13.587 268 13155.64 736.43 57501.18 88888.00 2006-09-25 07:46:14.587 268 13156.55 736.31 57501.67 88888.00 2006-09-25 07:46:15.587 268 13156.55 736.43 57502.16 88888.00 2006-09-25 07:46:16.587 268 13155.90 736.43 57501.55 88888.00 2006-09-25 07:46:17.587 268 13156.29 736.43 57501.67 88888.00 2006-09-25 07:46:18.587 268 13155.77 736.81 57501.43 88888.00 2006-09-25 07:46:19.587 268 13155.77 735.82 57501.55 88888.00 2006-09-25 07:46:20.587 268 13156.03 736.81 57501.91 88888.00 2006-09-25 07:46:21.587 268 13156.16 736.56 57501.79 88888.00 2006-09-25 07:46:22.587 268 13156.16 736.31 57501.06 88888.00 2006-09-25 07:46:23.587 268 13156.03 736.43 57502.04 88888.00 2006-09-25 07:46:24.587 268 13155.64 735.69 57501.67 88888.00 2006-09-25 07:46:25.587 268 13155.64 736.06 57501.91 88888.00 2006-09-25 07:46:26.587 268 13155.64 736.31 57501.30 88888.00 2006-09-25 07:46:27.587 268 13155.38 736.19 57502.04 88888.00 2006-09-25 07:46:28.587 268 13155.12 737.30 57501.30 88888.00 2006-09-25 07:46:29.587 268 13155.25 736.81 57501.43 88888.00 2006-09-25 07:46:30.587 268 13154.99 736.81 57501.67 88888.00 2006-09-25 07:46:31.587 268 13155.12 736.68 57502.16 88888.00 2006-09-25 07:46:32.587 268 13155.38 736.81 57501.55 88888.00 2006-09-25 07:46:33.587 268 13155.25 736.31 57501.55 88888.00 2006-09-25 07:46:34.587 268 13155.38 736.68 57501.67 88888.00 2006-09-25 07:46:35.587 268 13154.99 737.05 57501.43 88888.00 2006-09-25 07:46:36.587 268 13154.60 737.05 57501.06 88888.00 2006-09-25 07:46:37.587 268 13154.99 736.43 57501.06 88888.00 2006-09-25 07:46:38.587 268 13154.86 736.68 57500.32 88888.00 2006-09-25 07:46:39.587 268 13154.47 736.68 57500.94 88888.00 2006-09-25 07:46:40.587 268 13154.73 736.31 57501.06 88888.00 2006-09-25 07:46:41.587 268 13154.60 736.56 57500.82 88888.00 2006-09-25 07:46:42.587 268 13153.95 736.56 57501.18 88888.00 2006-09-25 07:46:43.587 268 13154.47 736.56 57501.18 88888.00 2006-09-25 07:46:44.587 268 13155.12 736.68 57500.57 88888.00 2006-09-25 07:46:45.587 268 13155.12 736.43 57500.94 88888.00 2006-09-25 07:46:46.587 268 13155.51 736.68 57500.69 88888.00 2006-09-25 07:46:47.587 268 13154.60 736.43 57500.94 88888.00 2006-09-25 07:46:48.587 268 13155.64 736.56 57500.57 88888.00 2006-09-25 07:46:49.587 268 13154.47 737.43 57501.06 88888.00 2006-09-25 07:46:50.587 268 13154.60 736.19 57500.69 88888.00 2006-09-25 07:46:51.587 268 13154.99 736.43 57500.94 88888.00 2006-09-25 07:46:52.587 268 13155.38 736.31 57501.06 88888.00 2006-09-25 07:46:53.587 268 13155.12 736.31 57501.30 88888.00 2006-09-25 07:46:54.587 268 13154.86 736.31 57500.94 88888.00 2006-09-25 07:46:55.587 268 13154.86 736.06 57501.55 88888.00 2006-09-25 07:46:56.587 268 13155.12 736.06 57500.69 88888.00 2006-09-25 07:46:57.587 268 13154.86 735.94 57500.94 88888.00 2006-09-25 07:46:58.587 268 13155.12 736.81 57500.57 88888.00 2006-09-25 07:46:59.587 268 13154.47 736.19 57501.30 88888.00 2006-09-25 07:47:00.587 268 13154.86 736.31 57500.08 88888.00 2006-09-25 07:47:01.587 268 13154.47 736.06 57500.69 88888.00 2006-09-25 07:47:02.587 268 13154.73 737.05 57500.69 88888.00 2006-09-25 07:47:03.587 268 13154.73 736.19 57500.32 88888.00 2006-09-25 07:47:04.587 268 13155.38 735.82 57500.57 88888.00 2006-09-25 07:47:05.587 268 13154.60 736.68 57500.57 88888.00 2006-09-25 07:47:06.587 268 13153.69 736.31 57500.82 88888.00 2006-09-25 07:47:07.587 268 13154.60 736.19 57500.57 88888.00 2006-09-25 07:47:08.587 268 13154.08 735.94 57500.82 88888.00 2006-09-25 07:47:09.587 268 13154.47 736.68 57500.45 88888.00 2006-09-25 07:47:10.587 268 13154.21 736.06 57500.45 88888.00 2006-09-25 07:47:11.587 268 13154.47 736.43 57501.06 88888.00 2006-09-25 07:47:12.587 268 13153.95 735.94 57501.55 88888.00 2006-09-25 07:47:13.587 268 13154.60 736.43 57501.06 88888.00 2006-09-25 07:47:14.587 268 13154.60 736.93 57501.06 88888.00 2006-09-25 07:47:15.587 268 13153.95 736.19 57501.18 88888.00 2006-09-25 07:47:16.587 268 13154.08 736.19 57500.45 88888.00 2006-09-25 07:47:17.587 268 13153.95 736.43 57500.45 88888.00 2006-09-25 07:47:18.587 268 13154.21 736.56 57499.96 88888.00 2006-09-25 07:47:19.587 268 13154.47 736.19 57500.08 88888.00 2006-09-25 07:47:20.587 268 13155.12 736.56 57500.69 88888.00 2006-09-25 07:47:21.587 268 13154.47 736.93 57500.57 88888.00 2006-09-25 07:47:22.587 268 13154.47 736.31 57500.57 88888.00 2006-09-25 07:47:23.587 268 13153.82 736.31 57500.82 88888.00 2006-09-25 07:47:24.587 268 13154.21 736.19 57500.69 88888.00 2006-09-25 07:47:25.587 268 13153.95 736.31 57500.82 88888.00 2006-09-25 07:47:26.587 268 13154.47 736.56 57500.69 88888.00 2006-09-25 07:47:27.587 268 13153.95 736.43 57500.57 88888.00 2006-09-25 07:47:28.587 268 13154.21 736.68 57500.82 88888.00 2006-09-25 07:47:29.587 268 13154.60 736.43 57500.57 88888.00 2006-09-25 07:47:30.587 268 13155.12 736.68 57500.69 88888.00 2006-09-25 07:47:31.587 268 13154.21 736.31 57500.57 88888.00 2006-09-25 07:47:32.587 268 13154.08 736.68 57500.69 88888.00 2006-09-25 07:47:33.587 268 13154.73 736.31 57500.94 88888.00 2006-09-25 07:47:34.587 268 13153.82 736.19 57500.32 88888.00 2006-09-25 07:47:35.587 268 13154.08 736.68 57500.57 88888.00 2006-09-25 07:47:36.587 268 13153.95 736.31 57500.32 88888.00 2006-09-25 07:47:37.587 268 13153.56 736.06 57500.57 88888.00 2006-09-25 07:47:38.587 268 13154.21 735.94 57501.30 88888.00 2006-09-25 07:47:39.587 268 13154.21 736.43 57500.69 88888.00 2006-09-25 07:47:40.587 268 13154.21 736.56 57500.69 88888.00 2006-09-25 07:47:41.587 268 13153.82 736.31 57500.57 88888.00 2006-09-25 07:47:42.587 268 13153.82 735.94 57501.30 88888.00 2006-09-25 07:47:43.587 268 13153.82 736.43 57501.18 88888.00 2006-09-25 07:47:44.587 268 13153.56 736.81 57500.69 88888.00 2006-09-25 07:47:45.587 268 13153.95 737.05 57501.06 88888.00 2006-09-25 07:47:46.587 268 13154.47 736.81 57500.45 88888.00 2006-09-25 07:47:47.587 268 13153.56 735.94 57500.32 88888.00 2006-09-25 07:47:48.587 268 13153.82 736.68 57501.43 88888.00 2006-09-25 07:47:49.587 268 13154.21 736.19 57500.69 88888.00 2006-09-25 07:47:50.587 268 13154.21 736.68 57500.82 88888.00 2006-09-25 07:47:51.587 268 13153.17 736.43 57500.69 88888.00 2006-09-25 07:47:52.587 268 13153.56 736.93 57500.69 88888.00 2006-09-25 07:47:53.587 268 13153.82 736.19 57501.18 88888.00 2006-09-25 07:47:54.587 268 13153.30 736.43 57500.32 88888.00 2006-09-25 07:47:55.587 268 13154.34 736.68 57500.57 88888.00 2006-09-25 07:47:56.587 268 13153.56 736.31 57500.69 88888.00 2006-09-25 07:47:57.587 268 13153.56 736.81 57500.45 88888.00 2006-09-25 07:47:58.587 268 13153.30 735.69 57500.45 88888.00 2006-09-25 07:47:59.587 268 13153.30 736.19 57500.94 88888.00 2006-09-25 07:48:00.587 268 13152.91 736.68 57500.82 88888.00 2006-09-25 07:48:01.587 268 13153.95 736.68 57500.69 88888.00 2006-09-25 07:48:02.587 268 13153.56 736.56 57499.47 88888.00 2006-09-25 07:48:03.587 268 13153.69 736.93 57500.08 88888.00 2006-09-25 07:48:04.587 268 13153.56 736.43 57500.57 88888.00 2006-09-25 07:48:05.587 268 13153.69 736.93 57500.94 88888.00 2006-09-25 07:48:06.587 268 13153.30 736.56 57500.20 88888.00 2006-09-25 07:48:07.587 268 13153.04 736.68 57500.32 88888.00 2006-09-25 07:48:08.587 268 13153.43 736.31 57500.69 88888.00 2006-09-25 07:48:09.587 268 13153.69 736.56 57500.45 88888.00 2006-09-25 07:48:10.587 268 13153.17 737.30 57500.32 88888.00 2006-09-25 07:48:11.587 268 13153.95 736.93 57500.32 88888.00 2006-09-25 07:48:12.587 268 13153.43 736.93 57500.94 88888.00 2006-09-25 07:48:13.587 268 13153.82 736.68 57500.32 88888.00 2006-09-25 07:48:14.587 268 13153.56 737.05 57500.94 88888.00 2006-09-25 07:48:15.587 268 13153.43 736.19 57500.82 88888.00 2006-09-25 07:48:16.587 268 13153.95 736.31 57500.69 88888.00 2006-09-25 07:48:17.587 268 13153.82 737.05 57500.57 88888.00 2006-09-25 07:48:18.587 268 13153.56 736.56 57500.69 88888.00 2006-09-25 07:48:19.587 268 13154.08 736.31 57500.32 88888.00 2006-09-25 07:48:20.587 268 13153.95 736.06 57500.69 88888.00 2006-09-25 07:48:21.587 268 13153.69 736.68 57500.45 88888.00 2006-09-25 07:48:22.587 268 13153.69 736.06 57500.08 88888.00 2006-09-25 07:48:23.587 268 13154.08 737.05 57500.94 88888.00 2006-09-25 07:48:24.587 268 13154.73 736.81 57500.94 88888.00 2006-09-25 07:48:25.586 268 13153.95 736.81 57500.45 88888.00 2006-09-25 07:48:26.586 268 13154.34 736.68 57500.45 88888.00 2006-09-25 07:48:27.586 268 13154.47 736.81 57500.32 88888.00 2006-09-25 07:48:28.586 268 13154.86 736.81 57500.20 88888.00 2006-09-25 07:48:29.586 268 13154.60 735.69 57500.69 88888.00 2006-09-25 07:48:30.586 268 13154.21 736.06 57500.69 88888.00 2006-09-25 07:48:31.586 268 13155.12 736.68 57500.57 88888.00 2006-09-25 07:48:32.586 268 13154.86 736.68 57500.08 88888.00 2006-09-25 07:48:33.586 268 13154.60 736.81 57500.94 88888.00 2006-09-25 07:48:34.586 268 13154.21 737.55 57500.20 88888.00 2006-09-25 07:48:35.586 268 13154.73 736.81 57500.20 88888.00 2006-09-25 07:48:36.586 268 13154.34 737.05 57500.82 88888.00 2006-09-25 07:48:37.586 268 13154.86 737.18 57500.20 88888.00 2006-09-25 07:48:38.586 268 13154.34 737.55 57500.32 88888.00 2006-09-25 07:48:39.586 268 13154.47 737.30 57500.94 88888.00 2006-09-25 07:48:40.586 268 13153.95 736.56 57501.30 88888.00 2006-09-25 07:48:41.586 268 13154.99 737.30 57500.57 88888.00 2006-09-25 07:48:42.586 268 13153.56 736.81 57500.57 88888.00 2006-09-25 07:48:43.586 268 13154.08 736.43 57500.69 88888.00 2006-09-25 07:48:44.586 268 13153.56 736.68 57500.69 88888.00 2006-09-25 07:48:45.586 268 13153.69 736.31 57500.45 88888.00 2006-09-25 07:48:46.586 268 13154.73 737.55 57500.69 88888.00 2006-09-25 07:48:47.586 268 13154.60 736.93 57500.69 88888.00 2006-09-25 07:48:48.586 268 13154.86 736.93 57500.32 88888.00 2006-09-25 07:48:49.586 268 13154.08 737.18 57499.84 88888.00 2006-09-25 07:48:50.586 268 13154.21 737.18 57500.57 88888.00 2006-09-25 07:48:51.586 268 13153.95 737.55 57500.69 88888.00 2006-09-25 07:48:52.586 268 13153.43 736.93 57500.94 88888.00 2006-09-25 07:48:53.586 268 13154.60 736.81 57500.69 88888.00 2006-09-25 07:48:54.586 268 13154.21 737.18 57501.91 88888.00 2006-09-25 07:48:55.586 268 13154.60 736.56 57501.30 88888.00 2006-09-25 07:48:56.586 268 13154.47 737.18 57500.69 88888.00 2006-09-25 07:48:57.586 268 13154.47 736.81 57501.30 88888.00 2006-09-25 07:48:58.586 268 13154.34 737.30 57501.18 88888.00 2006-09-25 07:48:59.586 268 13154.99 736.93 57500.69 88888.00 2006-09-25 07:49:00.586 268 13154.21 736.56 57501.06 88888.00 2006-09-25 07:49:01.586 268 13153.82 737.55 57500.69 88888.00 2006-09-25 07:49:02.586 268 13154.73 736.93 57500.69 88888.00 2006-09-25 07:49:03.586 268 13154.86 737.18 57500.82 88888.00 2006-09-25 07:49:04.586 268 13154.34 736.93 57500.94 88888.00 2006-09-25 07:49:05.586 268 13154.73 737.43 57500.94 88888.00 2006-09-25 07:49:06.586 268 13154.34 736.81 57500.32 88888.00 2006-09-25 07:49:07.586 268 13154.60 737.43 57500.57 88888.00 2006-09-25 07:49:08.586 268 13154.73 737.18 57500.08 88888.00 2006-09-25 07:49:09.586 268 13154.86 736.81 57501.18 88888.00 2006-09-25 07:49:10.586 268 13154.34 736.93 57501.55 88888.00 2006-09-25 07:49:11.586 268 13154.99 737.18 57501.18 88888.00 2006-09-25 07:49:12.586 268 13154.73 737.67 57500.69 88888.00 2006-09-25 07:49:13.586 268 13155.12 737.55 57501.30 88888.00 2006-09-25 07:49:14.586 268 13154.86 736.81 57500.82 88888.00 2006-09-25 07:49:15.586 268 13155.77 737.55 57500.45 88888.00 2006-09-25 07:49:16.586 268 13154.34 737.55 57500.57 88888.00 2006-09-25 07:49:17.586 268 13155.38 737.43 57500.69 88888.00 2006-09-25 07:49:18.586 268 13154.86 736.93 57501.30 88888.00 2006-09-25 07:49:19.586 268 13154.08 736.81 57500.94 88888.00 2006-09-25 07:49:20.586 268 13155.51 737.30 57500.69 88888.00 2006-09-25 07:49:21.586 268 13155.38 736.93 57501.06 88888.00 2006-09-25 07:49:22.586 268 13155.77 737.43 57500.82 88888.00 2006-09-25 07:49:23.586 268 13155.12 736.93 57501.30 88888.00 2006-09-25 07:49:24.586 268 13155.12 737.05 57500.94 88888.00 2006-09-25 07:49:25.586 268 13155.12 736.93 57500.94 88888.00 2006-09-25 07:49:26.586 268 13154.86 737.05 57500.94 88888.00 2006-09-25 07:49:27.586 268 13155.12 737.30 57501.30 88888.00 2006-09-25 07:49:28.586 268 13154.86 737.55 57501.18 88888.00 2006-09-25 07:49:29.586 268 13155.38 737.30 57501.30 88888.00 2006-09-25 07:49:30.586 268 13155.12 737.80 57501.30 88888.00 2006-09-25 07:49:31.586 268 13155.38 737.30 57500.57 88888.00 2006-09-25 07:49:32.586 268 13155.25 736.56 57501.30 88888.00 2006-09-25 07:49:33.586 268 13155.12 737.18 57501.18 88888.00 2006-09-25 07:49:34.586 268 13154.99 737.43 57501.18 88888.00 2006-09-25 07:49:35.586 268 13154.73 737.30 57502.16 88888.00 2006-09-25 07:49:36.586 268 13155.64 737.55 57501.43 88888.00 2006-09-25 07:49:37.586 268 13155.12 736.93 57500.69 88888.00 2006-09-25 07:49:38.586 268 13154.99 737.30 57501.55 88888.00 2006-09-25 07:49:39.586 268 13155.12 737.30 57501.18 88888.00 2006-09-25 07:49:40.586 268 13155.12 737.92 57501.55 88888.00 2006-09-25 07:49:41.586 268 13155.77 737.18 57501.91 88888.00 2006-09-25 07:49:42.586 268 13155.38 737.43 57501.18 88888.00 2006-09-25 07:49:43.586 268 13155.12 737.18 57501.67 88888.00 2006-09-25 07:49:44.586 268 13156.03 737.55 57501.18 88888.00 2006-09-25 07:49:45.586 268 13155.64 737.18 57500.82 88888.00 2006-09-25 07:49:46.586 268 13156.16 737.30 57501.43 88888.00 2006-09-25 07:49:47.586 268 13155.25 737.80 57502.04 88888.00 2006-09-25 07:49:48.586 268 13155.25 736.93 57501.67 88888.00 2006-09-25 07:49:49.586 268 13155.51 737.67 57501.67 88888.00 2006-09-25 07:49:50.586 268 13155.51 737.43 57502.16 88888.00 2006-09-25 07:49:51.586 268 13155.12 737.67 57501.91 88888.00 2006-09-25 07:49:52.586 268 13154.86 737.55 57501.55 88888.00 2006-09-25 07:49:53.586 268 13154.86 737.05 57502.04 88888.00 2006-09-25 07:49:54.586 268 13155.51 737.92 57501.79 88888.00 2006-09-25 07:49:55.586 268 13155.25 737.18 57501.79 88888.00 2006-09-25 07:49:56.586 268 13155.64 737.67 57501.30 88888.00 2006-09-25 07:49:57.586 268 13155.51 737.30 57501.79 88888.00 2006-09-25 07:49:58.586 268 13155.51 737.18 57501.79 88888.00 2006-09-25 07:49:59.586 268 13156.16 737.55 57501.67 88888.00 2006-09-25 07:50:00.586 268 13155.77 737.67 57501.91 88888.00 2006-09-25 07:50:01.586 268 13156.29 737.80 57502.40 88888.00 2006-09-25 07:50:02.586 268 13155.77 737.55 57501.91 88888.00 2006-09-25 07:50:03.586 268 13155.51 737.55 57501.30 88888.00 2006-09-25 07:50:04.586 268 13155.38 737.30 57501.79 88888.00 2006-09-25 07:50:05.586 268 13155.38 737.18 57501.67 88888.00 2006-09-25 07:50:06.586 268 13155.64 737.30 57502.28 88888.00 2006-09-25 07:50:07.586 268 13155.77 737.30 57501.67 88888.00 2006-09-25 07:50:08.586 268 13155.12 738.29 57501.43 88888.00 2006-09-25 07:50:09.586 268 13155.77 737.05 57502.40 88888.00 2006-09-25 07:50:10.586 268 13156.68 737.80 57502.65 88888.00 2006-09-25 07:50:11.586 268 13156.16 737.67 57502.04 88888.00 2006-09-25 07:50:12.586 268 13156.16 737.80 57501.79 88888.00 2006-09-25 07:50:13.586 268 13155.64 738.04 57501.06 88888.00 2006-09-25 07:50:14.586 268 13155.25 737.30 57502.89 88888.00 2006-09-25 07:50:15.586 268 13156.16 737.67 57502.16 88888.00 2006-09-25 07:50:16.586 268 13156.29 738.17 57502.53 88888.00 2006-09-25 07:50:17.586 268 13156.55 736.93 57501.55 88888.00 2006-09-25 07:50:18.586 268 13156.29 737.55 57502.65 88888.00 2006-09-25 07:50:19.586 268 13155.90 737.18 57501.67 88888.00 2006-09-25 07:50:20.586 268 13155.64 738.17 57501.79 88888.00 2006-09-25 07:50:21.586 268 13155.90 737.43 57502.40 88888.00 2006-09-25 07:50:22.586 268 13155.90 737.80 57502.28 88888.00 2006-09-25 07:50:23.586 268 13155.64 737.43 57502.04 88888.00 2006-09-25 07:50:24.586 268 13156.16 738.17 57501.91 88888.00 2006-09-25 07:50:25.586 268 13156.55 738.42 57501.43 88888.00 2006-09-25 07:50:26.586 268 13155.77 737.92 57501.30 88888.00 2006-09-25 07:50:27.586 268 13156.81 737.80 57501.55 88888.00 2006-09-25 07:50:28.586 268 13156.16 738.17 57502.65 88888.00 2006-09-25 07:50:29.586 268 13155.25 737.55 57502.04 88888.00 2006-09-25 07:50:30.586 268 13155.64 738.04 57501.91 88888.00 2006-09-25 07:50:31.586 268 13156.03 737.43 57501.79 88888.00 2006-09-25 07:50:32.586 268 13155.77 737.80 57502.04 88888.00 2006-09-25 07:50:33.586 268 13155.77 738.04 57502.28 88888.00 2006-09-25 07:50:34.586 268 13155.90 737.67 57501.43 88888.00 2006-09-25 07:50:35.586 268 13155.25 737.30 57502.40 88888.00 2006-09-25 07:50:36.586 268 13156.81 737.80 57502.04 88888.00 2006-09-25 07:50:37.586 268 13156.29 738.29 57502.40 88888.00 2006-09-25 07:50:38.586 268 13156.16 737.05 57501.67 88888.00 2006-09-25 07:50:39.586 268 13156.42 737.92 57502.53 88888.00 2006-09-25 07:50:40.586 268 13156.42 737.80 57501.55 88888.00 2006-09-25 07:50:41.586 268 13155.25 738.04 57502.53 88888.00 2006-09-25 07:50:42.586 268 13155.90 737.80 57502.16 88888.00 2006-09-25 07:50:43.586 268 13156.16 737.55 57502.40 88888.00 2006-09-25 07:50:44.586 268 13156.68 737.92 57501.79 88888.00 2006-09-25 07:50:45.586 268 13156.42 737.30 57502.40 88888.00 2006-09-25 07:50:46.586 268 13156.42 737.80 57502.77 88888.00 2006-09-25 07:50:47.586 268 13155.25 738.17 57502.65 88888.00 2006-09-25 07:50:48.586 268 13157.07 737.92 57502.04 88888.00 2006-09-25 07:50:49.586 268 13156.29 737.80 57502.28 88888.00 2006-09-25 07:50:50.586 268 13155.51 738.17 57501.79 88888.00 2006-09-25 07:50:51.586 268 13155.51 737.55 57501.91 88888.00 2006-09-25 07:50:52.586 268 13155.90 737.92 57502.16 88888.00 2006-09-25 07:50:53.586 268 13156.42 738.29 57502.16 88888.00 2006-09-25 07:50:54.586 268 13155.64 738.42 57502.65 88888.00 2006-09-25 07:50:55.586 268 13156.81 737.80 57502.40 88888.00 2006-09-25 07:50:56.586 268 13156.03 737.92 57502.40 88888.00 2006-09-25 07:50:57.586 268 13156.29 738.54 57502.53 88888.00 2006-09-25 07:50:58.586 268 13155.38 737.92 57502.65 88888.00 2006-09-25 07:50:59.586 268 13156.55 737.92 57503.02 88888.00 2006-09-25 07:51:00.586 268 13156.55 738.42 57502.28 88888.00 2006-09-25 07:51:01.586 268 13156.29 737.55 57502.40 88888.00 2006-09-25 07:51:02.586 268 13156.42 738.79 57502.53 88888.00 2006-09-25 07:51:03.586 268 13156.16 737.92 57502.89 88888.00 2006-09-25 07:51:04.586 268 13156.16 737.80 57502.28 88888.00 2006-09-25 07:51:05.586 268 13156.03 738.91 57502.89 88888.00 2006-09-25 07:51:06.586 268 13155.77 738.04 57502.65 88888.00 2006-09-25 07:51:07.586 268 13156.94 737.80 57502.40 88888.00 2006-09-25 07:51:08.586 268 13156.29 738.17 57501.91 88888.00 2006-09-25 07:51:09.586 268 13156.29 737.92 57502.16 88888.00 2006-09-25 07:51:10.586 268 13156.03 738.42 57502.16 88888.00 2006-09-25 07:51:11.586 268 13156.29 737.80 57502.53 88888.00 2006-09-25 07:51:12.586 268 13156.03 737.80 57501.79 88888.00 2006-09-25 07:51:13.586 268 13157.20 737.92 57501.91 88888.00 2006-09-25 07:51:14.586 268 13156.94 738.04 57502.16 88888.00 2006-09-25 07:51:15.586 268 13155.77 738.04 57502.28 88888.00 2006-09-25 07:51:16.586 268 13156.55 738.79 57502.04 88888.00 2006-09-25 07:51:17.586 268 13156.29 738.29 57501.67 88888.00 2006-09-25 07:51:18.586 268 13156.55 737.30 57502.16 88888.00 2006-09-25 07:51:19.586 268 13156.29 737.80 57502.53 88888.00 2006-09-25 07:51:20.586 268 13156.42 737.92 57501.79 88888.00 2006-09-25 07:51:21.586 268 13156.29 738.66 57502.04 88888.00 2006-09-25 07:51:22.586 268 13156.03 737.67 57502.28 88888.00 2006-09-25 07:51:23.586 268 13156.68 737.92 57502.04 88888.00 2006-09-25 07:51:24.586 268 13156.29 738.29 57502.40 88888.00 2006-09-25 07:51:25.586 268 13156.68 738.04 57502.28 88888.00 2006-09-25 07:51:26.586 268 13157.07 738.29 57502.40 88888.00 2006-09-25 07:51:27.586 268 13156.55 738.17 57502.16 88888.00 2006-09-25 07:51:28.586 268 13157.33 738.91 57502.28 88888.00 2006-09-25 07:51:29.586 268 13156.55 738.42 57502.04 88888.00 2006-09-25 07:51:30.586 268 13156.16 738.54 57502.28 88888.00 2006-09-25 07:51:31.586 268 13157.07 737.92 57502.40 88888.00 2006-09-25 07:51:32.586 268 13156.16 738.54 57502.16 88888.00 2006-09-25 07:51:33.586 268 13156.42 738.79 57502.28 88888.00 2006-09-25 07:51:34.586 268 13157.33 738.54 57502.28 88888.00 2006-09-25 07:51:35.586 268 13156.42 737.92 57502.40 88888.00 2006-09-25 07:51:36.586 268 13156.29 738.17 57501.43 88888.00 2006-09-25 07:51:37.586 268 13157.07 738.29 57501.43 88888.00 2006-09-25 07:51:38.586 268 13156.42 738.42 57502.53 88888.00 2006-09-25 07:51:39.586 268 13156.68 738.42 57501.79 88888.00 2006-09-25 07:51:40.586 268 13155.90 738.17 57502.16 88888.00 2006-09-25 07:51:41.586 268 13156.81 738.54 57501.67 88888.00 2006-09-25 07:51:42.586 268 13156.16 738.29 57502.53 88888.00 2006-09-25 07:51:43.586 268 13156.55 738.04 57501.91 88888.00 2006-09-25 07:51:44.586 268 13155.77 738.29 57501.67 88888.00 2006-09-25 07:51:45.586 268 13156.42 738.66 57502.28 88888.00 2006-09-25 07:51:46.586 268 13155.77 738.04 57502.40 88888.00 2006-09-25 07:51:47.586 268 13156.29 737.92 57501.67 88888.00 2006-09-25 07:51:48.586 268 13156.29 738.42 57502.16 88888.00 2006-09-25 07:51:49.586 268 13155.90 738.42 57501.30 88888.00 2006-09-25 07:51:50.586 268 13156.42 737.92 57501.67 88888.00 2006-09-25 07:51:51.586 268 13155.77 737.92 57501.79 88888.00 2006-09-25 07:51:52.586 268 13156.29 738.42 57502.28 88888.00 2006-09-25 07:51:53.586 268 13156.16 738.42 57502.77 88888.00 2006-09-25 07:51:54.586 268 13156.55 738.29 57501.67 88888.00 2006-09-25 07:51:55.586 268 13156.03 738.04 57501.91 88888.00 2006-09-25 07:51:56.586 268 13156.55 737.92 57501.55 88888.00 2006-09-25 07:51:57.586 268 13156.16 738.29 57502.04 88888.00 2006-09-25 07:51:58.586 268 13155.77 738.54 57502.04 88888.00 2006-09-25 07:51:59.586 268 13156.68 738.42 57501.79 88888.00 2006-09-25 07:52:00.586 268 13156.29 739.04 57502.40 88888.00 2006-09-25 07:52:01.586 268 13156.42 738.66 57502.89 88888.00 2006-09-25 07:52:02.586 268 13156.16 738.42 57502.53 88888.00 2006-09-25 07:52:03.586 268 13156.81 738.04 57502.65 88888.00 2006-09-25 07:52:04.586 268 13156.42 738.66 57501.30 88888.00 2006-09-25 07:52:05.586 268 13155.51 738.66 57501.91 88888.00 2006-09-25 07:52:06.586 268 13156.42 738.29 57501.30 88888.00 2006-09-25 07:52:07.586 268 13156.16 737.67 57502.04 88888.00 2006-09-25 07:52:08.586 268 13155.38 737.80 57503.02 88888.00 2006-09-25 07:52:09.586 268 13155.90 738.66 57501.91 88888.00 2006-09-25 07:52:10.586 268 13156.55 737.80 57502.16 88888.00 2006-09-25 07:52:11.586 268 13156.29 738.42 57502.77 88888.00 2006-09-25 07:52:12.586 268 13156.81 738.04 57502.04 88888.00 2006-09-25 07:52:13.586 268 13156.29 738.42 57501.06 88888.00 2006-09-25 07:52:14.586 268 13156.94 737.67 57502.04 88888.00 2006-09-25 07:52:15.586 268 13156.29 738.29 57502.04 88888.00 2006-09-25 07:52:16.586 268 13156.29 737.92 57501.79 88888.00 2006-09-25 07:52:17.586 268 13156.55 738.17 57501.91 88888.00 2006-09-25 07:52:18.586 268 13156.68 738.04 57501.43 88888.00 2006-09-25 07:52:19.586 268 13156.68 738.29 57501.91 88888.00 2006-09-25 07:52:20.586 268 13156.55 738.04 57502.16 88888.00 2006-09-25 07:52:21.586 268 13156.42 738.29 57501.91 88888.00 2006-09-25 07:52:22.586 268 13157.20 738.79 57502.28 88888.00 2006-09-25 07:52:23.586 268 13156.94 739.16 57502.04 88888.00 2006-09-25 07:52:24.586 268 13155.90 738.42 57502.16 88888.00 2006-09-25 07:52:25.586 268 13156.16 738.42 57501.43 88888.00 2006-09-25 07:52:26.586 268 13156.29 738.17 57501.43 88888.00 2006-09-25 07:52:27.586 268 13156.42 738.54 57502.04 88888.00 2006-09-25 07:52:28.586 268 13155.77 738.91 57502.04 88888.00 2006-09-25 07:52:29.586 268 13155.25 739.04 57502.40 88888.00 2006-09-25 07:52:30.586 268 13156.42 738.42 57501.43 88888.00 2006-09-25 07:52:31.586 268 13156.03 738.66 57501.91 88888.00 2006-09-25 07:52:32.586 268 13155.90 738.79 57501.43 88888.00 2006-09-25 07:52:33.586 268 13155.64 738.29 57501.43 88888.00 2006-09-25 07:52:34.586 268 13156.29 738.66 57501.79 88888.00 2006-09-25 07:52:35.586 268 13155.12 738.17 57501.67 88888.00 2006-09-25 07:52:36.586 268 13155.38 738.17 57501.79 88888.00 2006-09-25 07:52:37.586 268 13155.90 738.17 57502.16 88888.00 2006-09-25 07:52:38.586 268 13156.03 739.41 57501.43 88888.00 2006-09-25 07:52:39.586 268 13155.38 738.17 57501.55 88888.00 2006-09-25 07:52:40.586 268 13155.38 739.16 57501.55 88888.00 2006-09-25 07:52:41.586 268 13155.90 738.17 57501.43 88888.00 2006-09-25 07:52:42.586 268 13155.90 738.91 57502.04 88888.00 2006-09-25 07:52:43.586 268 13155.90 738.42 57501.55 88888.00 2006-09-25 07:52:44.586 268 13155.77 738.29 57501.55 88888.00 2006-09-25 07:52:45.586 268 13155.90 738.66 57501.67 88888.00 2006-09-25 07:52:46.586 268 13155.90 738.29 57502.16 88888.00 2006-09-25 07:52:47.586 268 13155.77 738.17 57502.40 88888.00 2006-09-25 07:52:48.586 268 13156.42 738.42 57501.91 88888.00 2006-09-25 07:52:49.586 268 13156.81 738.91 57502.28 88888.00 2006-09-25 07:52:50.586 268 13156.03 738.79 57501.30 88888.00 2006-09-25 07:52:51.586 268 13156.16 739.28 57501.55 88888.00 2006-09-25 07:52:52.586 268 13156.16 738.66 57501.18 88888.00 2006-09-25 07:52:53.586 268 13156.55 739.16 57502.04 88888.00 2006-09-25 07:52:54.586 268 13156.42 737.67 57501.55 88888.00 2006-09-25 07:52:55.586 268 13156.55 737.92 57501.30 88888.00 2006-09-25 07:52:56.586 268 13156.94 738.54 57502.16 88888.00 2006-09-25 07:52:57.586 268 13156.16 738.17 57501.55 88888.00 2006-09-25 07:52:58.586 268 13156.55 738.17 57501.06 88888.00 2006-09-25 07:52:59.586 268 13156.29 738.42 57501.67 88888.00 2006-09-25 07:53:00.586 268 13155.90 738.29 57501.30 88888.00 2006-09-25 07:53:01.586 268 13156.55 737.92 57501.55 88888.00 2006-09-25 07:53:02.586 268 13156.42 738.29 57501.67 88888.00 2006-09-25 07:53:03.586 268 13156.16 738.17 57500.94 88888.00 2006-09-25 07:53:04.586 268 13156.55 737.67 57500.69 88888.00 2006-09-25 07:53:05.586 268 13156.03 738.91 57500.69 88888.00 2006-09-25 07:53:06.586 268 13156.42 738.29 57502.04 88888.00 2006-09-25 07:53:07.586 268 13155.64 738.79 57502.04 88888.00 2006-09-25 07:53:08.586 268 13155.64 738.17 57501.79 88888.00 2006-09-25 07:53:09.586 268 13155.90 738.42 57501.91 88888.00 2006-09-25 07:53:10.586 268 13155.77 739.04 57501.91 88888.00 2006-09-25 07:53:11.586 268 13155.90 738.79 57501.30 88888.00 2006-09-25 07:53:12.586 268 13155.90 738.91 57501.67 88888.00 2006-09-25 07:53:13.586 268 13155.38 738.04 57501.91 88888.00 2006-09-25 07:53:14.586 268 13155.51 738.91 57501.79 88888.00 2006-09-25 07:53:15.586 268 13155.90 739.16 57501.67 88888.00 2006-09-25 07:53:16.586 268 13155.64 739.28 57501.06 88888.00 2006-09-25 07:53:17.586 268 13155.64 738.54 57501.67 88888.00 2006-09-25 07:53:18.586 268 13155.25 738.79 57500.94 88888.00 2006-09-25 07:53:19.586 268 13155.64 738.04 57501.55 88888.00 2006-09-25 07:53:20.586 268 13155.25 738.91 57501.43 88888.00 2006-09-25 07:53:21.586 268 13155.64 738.79 57501.67 88888.00 2006-09-25 07:53:22.586 268 13155.12 739.16 57501.30 88888.00 2006-09-25 07:53:23.586 268 13155.38 738.91 57501.43 88888.00 2006-09-25 07:53:24.586 268 13155.12 739.16 57501.30 88888.00 2006-09-25 07:53:25.586 268 13154.73 738.91 57502.28 88888.00 2006-09-25 07:53:26.586 268 13156.03 738.91 57502.04 88888.00 2006-09-25 07:53:27.586 268 13155.38 738.29 57501.30 88888.00 2006-09-25 07:53:28.586 268 13154.99 738.79 57501.06 88888.00 2006-09-25 07:53:29.586 268 13155.51 738.54 57501.43 88888.00 2006-09-25 07:53:30.586 268 13154.86 738.66 57501.18 88888.00 2006-09-25 07:53:31.586 268 13155.77 738.66 57501.30 88888.00 2006-09-25 07:53:32.586 268 13155.90 738.29 57500.69 88888.00 2006-09-25 07:53:33.586 268 13155.90 739.04 57501.43 88888.00 2006-09-25 07:53:34.586 268 13155.77 738.91 57501.30 88888.00 2006-09-25 07:53:35.586 268 13155.64 738.91 57501.67 88888.00 2006-09-25 07:53:36.586 268 13155.77 739.04 57501.43 88888.00 2006-09-25 07:53:37.586 268 13155.77 739.16 57501.79 88888.00 2006-09-25 07:53:38.586 268 13155.64 738.79 57501.43 88888.00 2006-09-25 07:53:39.586 268 13156.16 739.16 57501.79 88888.00 2006-09-25 07:53:40.586 268 13155.38 739.28 57501.43 88888.00 2006-09-25 07:53:41.586 268 13156.68 738.54 57501.79 88888.00 2006-09-25 07:53:42.586 268 13155.90 738.42 57501.91 88888.00 2006-09-25 07:53:43.586 268 13155.38 738.91 57501.18 88888.00 2006-09-25 07:53:44.586 268 13155.90 739.16 57501.30 88888.00 2006-09-25 07:53:45.586 268 13155.38 738.66 57501.30 88888.00 2006-09-25 07:53:46.586 268 13156.03 738.54 57501.18 88888.00 2006-09-25 07:53:47.586 268 13155.90 738.79 57500.69 88888.00 2006-09-25 07:53:48.586 268 13155.77 738.66 57501.18 88888.00 2006-09-25 07:53:49.586 268 13156.16 738.79 57501.06 88888.00 2006-09-25 07:53:50.586 268 13156.16 738.54 57501.06 88888.00 2006-09-25 07:53:51.586 268 13156.29 739.04 57501.43 88888.00 2006-09-25 07:53:52.586 268 13155.64 738.79 57501.55 88888.00 2006-09-25 07:53:53.586 268 13156.03 739.04 57501.18 88888.00 2006-09-25 07:53:54.586 268 13155.38 739.53 57502.16 88888.00 2006-09-25 07:53:55.586 268 13155.77 738.79 57501.43 88888.00 2006-09-25 07:53:56.586 268 13156.03 739.04 57501.79 88888.00 2006-09-25 07:53:57.586 268 13155.64 739.16 57501.79 88888.00 2006-09-25 07:53:58.586 268 13156.42 738.29 57501.43 88888.00 2006-09-25 07:53:59.586 268 13155.38 739.41 57501.06 88888.00 2006-09-25 07:54:00.586 268 13154.99 738.79 57501.30 88888.00 2006-09-25 07:54:01.586 268 13155.51 738.54 57501.67 88888.00 2006-09-25 07:54:02.586 268 13155.38 739.16 57501.30 88888.00 2006-09-25 07:54:03.586 268 13155.25 739.41 57501.55 88888.00 2006-09-25 07:54:04.586 268 13155.64 738.29 57501.79 88888.00 2006-09-25 07:54:05.586 268 13155.25 738.91 57501.43 88888.00 2006-09-25 07:54:06.586 268 13155.64 738.66 57501.91 88888.00 2006-09-25 07:54:07.586 268 13154.99 738.29 57501.55 88888.00 2006-09-25 07:54:08.586 268 13155.64 739.16 57501.43 88888.00 2006-09-25 07:54:09.586 268 13155.51 738.42 57501.79 88888.00 2006-09-25 07:54:10.586 268 13155.12 739.41 57501.55 88888.00 2006-09-25 07:54:11.586 268 13155.51 738.79 57501.43 88888.00 2006-09-25 07:54:12.586 268 13155.51 738.54 57501.43 88888.00 2006-09-25 07:54:13.586 268 13155.51 738.91 57501.79 88888.00 2006-09-25 07:54:14.586 268 13155.90 739.53 57501.55 88888.00 2006-09-25 07:54:15.586 268 13155.64 739.41 57501.67 88888.00 2006-09-25 07:54:16.586 268 13156.16 738.79 57502.28 88888.00 2006-09-25 07:54:17.586 268 13155.12 739.90 57501.67 88888.00 2006-09-25 07:54:18.586 268 13155.25 739.53 57501.18 88888.00 2006-09-25 07:54:19.586 268 13155.64 738.66 57501.67 88888.00 2006-09-25 07:54:20.586 268 13155.51 739.28 57501.67 88888.00 2006-09-25 07:54:21.586 268 13155.38 738.54 57501.67 88888.00 2006-09-25 07:54:22.586 268 13156.29 738.54 57501.55 88888.00 2006-09-25 07:54:23.586 268 13155.64 738.66 57501.43 88888.00 2006-09-25 07:54:24.586 268 13155.64 738.79 57501.67 88888.00 2006-09-25 07:54:25.586 268 13156.29 739.65 57501.43 88888.00 2006-09-25 07:54:26.586 268 13155.90 738.66 57501.67 88888.00 2006-09-25 07:54:27.586 268 13155.90 738.42 57501.67 88888.00 2006-09-25 07:54:28.586 268 13154.99 738.91 57501.67 88888.00 2006-09-25 07:54:29.586 268 13155.64 739.04 57501.30 88888.00 2006-09-25 07:54:30.586 268 13155.90 738.91 57501.06 88888.00 2006-09-25 07:54:31.586 268 13155.77 739.28 57501.30 88888.00 2006-09-25 07:54:32.586 268 13156.42 739.16 57501.91 88888.00 2006-09-25 07:54:33.586 268 13156.55 738.91 57501.55 88888.00 2006-09-25 07:54:34.586 268 13155.90 738.91 57501.30 88888.00 2006-09-25 07:54:35.586 268 13155.90 738.66 57501.18 88888.00 2006-09-25 07:54:36.586 268 13156.03 739.41 57501.43 88888.00 2006-09-25 07:54:37.586 268 13156.03 739.16 57501.18 88888.00 2006-09-25 07:54:38.586 268 13156.55 738.79 57501.67 88888.00 2006-09-25 07:54:39.586 268 13156.16 739.28 57501.79 88888.00 2006-09-25 07:54:40.586 268 13156.03 738.17 57501.67 88888.00 2006-09-25 07:54:41.586 268 13156.42 738.79 57502.16 88888.00 2006-09-25 07:54:42.586 268 13155.77 739.16 57501.06 88888.00 2006-09-25 07:54:43.586 268 13156.29 739.04 57501.18 88888.00 2006-09-25 07:54:44.586 268 13155.90 738.54 57501.91 88888.00 2006-09-25 07:54:45.586 268 13156.16 739.16 57501.79 88888.00 2006-09-25 07:54:46.586 268 13155.77 738.91 57501.55 88888.00 2006-09-25 07:54:47.586 268 13155.64 739.04 57501.18 88888.00 2006-09-25 07:54:48.586 268 13156.55 738.66 57501.91 88888.00 2006-09-25 07:54:49.586 268 13155.51 739.28 57501.43 88888.00 2006-09-25 07:54:50.586 268 13156.29 739.04 57502.77 88888.00 2006-09-25 07:54:51.586 268 13155.64 738.79 57501.79 88888.00 2006-09-25 07:54:52.586 268 13155.64 739.04 57501.55 88888.00 2006-09-25 07:54:53.586 268 13156.42 739.16 57501.79 88888.00 2006-09-25 07:54:54.586 268 13156.03 738.79 57501.30 88888.00 2006-09-25 07:54:55.586 268 13155.90 738.79 57501.67 88888.00 2006-09-25 07:54:56.586 268 13155.25 739.65 57501.30 88888.00 2006-09-25 07:54:57.586 268 13155.90 739.65 57500.94 88888.00 2006-09-25 07:54:58.586 268 13156.03 738.79 57502.04 88888.00 2006-09-25 07:54:59.586 268 13156.55 738.91 57501.67 88888.00 2006-09-25 07:55:00.586 268 13156.29 738.66 57501.18 88888.00 2006-09-25 07:55:01.586 268 13156.16 739.65 57501.79 88888.00 2006-09-25 07:55:02.586 268 13156.03 739.16 57501.67 88888.00 2006-09-25 07:55:03.586 268 13156.29 738.66 57501.18 88888.00 2006-09-25 07:55:04.586 268 13156.29 739.41 57502.04 88888.00 2006-09-25 07:55:05.586 268 13156.42 739.78 57501.43 88888.00 2006-09-25 07:55:06.586 268 13155.77 738.79 57501.79 88888.00 2006-09-25 07:55:07.586 268 13156.03 739.28 57501.43 88888.00 2006-09-25 07:55:08.586 268 13156.16 739.16 57501.43 88888.00 2006-09-25 07:55:09.586 268 13156.16 739.41 57501.30 88888.00 2006-09-25 07:55:10.586 268 13156.81 739.04 57501.79 88888.00 2006-09-25 07:55:11.586 268 13156.42 739.28 57501.79 88888.00 2006-09-25 07:55:12.586 268 13157.20 738.79 57501.30 88888.00 2006-09-25 07:55:13.586 268 13156.55 738.91 57501.91 88888.00 2006-09-25 07:55:14.586 268 13156.16 738.79 57501.79 88888.00 2006-09-25 07:55:15.586 268 13156.29 739.53 57501.30 88888.00 2006-09-25 07:55:16.586 268 13156.42 739.90 57501.91 88888.00 2006-09-25 07:55:17.586 268 13156.29 739.28 57502.40 88888.00 2006-09-25 07:55:18.586 268 13156.29 739.16 57501.30 88888.00 2006-09-25 07:55:19.586 268 13156.29 738.91 57502.28 88888.00 2006-09-25 07:55:20.586 268 13156.55 738.91 57501.43 88888.00 2006-09-25 07:55:21.586 268 13156.29 738.79 57502.16 88888.00 2006-09-25 07:55:22.586 268 13156.94 739.04 57502.04 88888.00 2006-09-25 07:55:23.586 268 13156.55 739.04 57501.67 88888.00 2006-09-25 07:55:24.586 268 13156.16 738.79 57502.04 88888.00 2006-09-25 07:55:25.586 268 13157.07 738.91 57501.67 88888.00 2006-09-25 07:55:26.586 268 13157.07 738.79 57501.67 88888.00 2006-09-25 07:55:27.586 268 13156.29 739.90 57501.91 88888.00 2006-09-25 07:55:28.586 268 13156.16 739.04 57501.18 88888.00 2006-09-25 07:55:29.586 268 13156.42 738.91 57502.04 88888.00 2006-09-25 07:55:30.586 268 13156.16 738.66 57501.91 88888.00 2006-09-25 07:55:31.586 268 13156.29 737.92 57502.16 88888.00 2006-09-25 07:55:32.586 268 13155.64 739.04 57502.28 88888.00 2006-09-25 07:55:33.586 268 13155.51 738.29 57501.43 88888.00 2006-09-25 07:55:34.586 268 13156.55 738.91 57501.91 88888.00 2006-09-25 07:55:35.586 268 13155.77 739.41 57502.53 88888.00 2006-09-25 07:55:36.586 268 13156.81 738.79 57502.04 88888.00 2006-09-25 07:55:37.586 268 13156.42 739.41 57502.65 88888.00 2006-09-25 07:55:38.586 268 13155.51 738.42 57501.67 88888.00 2006-09-25 07:55:39.586 268 13156.42 738.66 57501.67 88888.00 2006-09-25 07:55:40.586 268 13155.77 738.79 57501.91 88888.00 2006-09-25 07:55:41.586 268 13156.42 738.17 57502.16 88888.00 2006-09-25 07:55:42.586 268 13156.29 738.54 57502.04 88888.00 2006-09-25 07:55:43.586 268 13157.20 738.91 57502.53 88888.00 2006-09-25 07:55:44.586 268 13156.55 738.79 57501.55 88888.00 2006-09-25 07:55:45.586 268 13156.81 737.92 57502.28 88888.00 2006-09-25 07:55:46.586 268 13157.07 738.54 57501.67 88888.00 2006-09-25 07:55:47.586 268 13156.94 739.04 57502.40 88888.00 2006-09-25 07:55:48.586 268 13156.03 739.04 57502.28 88888.00 2006-09-25 07:55:49.586 268 13156.94 738.42 57501.43 88888.00 2006-09-25 07:55:50.586 268 13156.68 738.79 57502.28 88888.00 2006-09-25 07:55:51.586 268 13156.29 738.42 57502.28 88888.00 2006-09-25 07:55:52.586 268 13157.07 739.28 57502.53 88888.00 2006-09-25 07:55:53.586 268 13157.20 738.66 57501.67 88888.00 2006-09-25 07:55:54.586 268 13157.33 738.91 57502.40 88888.00 2006-09-25 07:55:55.586 268 13157.20 738.79 57502.40 88888.00 2006-09-25 07:55:56.586 268 13157.07 738.91 57503.02 88888.00 2006-09-25 07:55:57.586 268 13156.42 739.28 57502.28 88888.00 2006-09-25 07:55:58.586 268 13155.90 738.29 57502.16 88888.00 2006-09-25 07:55:59.586 268 13156.94 738.91 57502.40 88888.00 2006-09-25 07:56:00.586 268 13156.42 738.42 57502.65 88888.00 2006-09-25 07:56:01.586 268 13155.64 738.79 57502.65 88888.00 2006-09-25 07:56:02.586 268 13156.68 738.79 57502.77 88888.00 2006-09-25 07:56:03.586 268 13156.03 739.04 57503.14 88888.00 2006-09-25 07:56:04.586 268 13156.68 739.04 57502.16 88888.00 2006-09-25 07:56:05.586 268 13156.81 738.42 57503.02 88888.00 2006-09-25 07:56:06.586 268 13156.42 739.65 57502.40 88888.00 2006-09-25 07:56:07.586 268 13156.29 739.16 57502.16 88888.00 2006-09-25 07:56:08.586 268 13156.42 738.29 57502.40 88888.00 2006-09-25 07:56:09.586 268 13156.16 738.66 57502.65 88888.00 2006-09-25 07:56:10.586 268 13156.29 738.91 57502.40 88888.00 2006-09-25 07:56:11.586 268 13156.42 739.16 57502.77 88888.00 2006-09-25 07:56:12.586 268 13156.94 738.42 57502.40 88888.00 2006-09-25 07:56:13.586 268 13156.29 738.04 57502.65 88888.00 2006-09-25 07:56:14.586 268 13156.55 738.66 57502.65 88888.00 2006-09-25 07:56:15.586 268 13156.94 738.79 57502.16 88888.00 2006-09-25 07:56:16.586 268 13156.42 738.54 57502.16 88888.00 2006-09-25 07:56:17.586 268 13156.55 739.16 57502.28 88888.00 2006-09-25 07:56:18.586 268 13156.55 738.42 57502.28 88888.00 2006-09-25 07:56:19.586 268 13156.55 738.54 57502.77 88888.00 2006-09-25 07:56:20.586 268 13156.16 738.54 57502.65 88888.00 2006-09-25 07:56:21.586 268 13157.33 738.79 57502.77 88888.00 2006-09-25 07:56:22.586 268 13156.68 738.66 57502.16 88888.00 2006-09-25 07:56:23.586 268 13156.42 738.66 57502.53 88888.00 2006-09-25 07:56:24.586 268 13157.07 738.17 57502.28 88888.00 2006-09-25 07:56:25.586 268 13156.94 738.42 57501.91 88888.00 2006-09-25 07:56:26.586 268 13156.55 738.54 57502.40 88888.00 2006-09-25 07:56:27.586 268 13156.29 738.66 57502.40 88888.00 2006-09-25 07:56:28.586 268 13156.29 738.42 57502.53 88888.00 2006-09-25 07:56:29.586 268 13156.81 738.29 57502.04 88888.00 2006-09-25 07:56:30.586 268 13156.55 738.42 57502.77 88888.00 2006-09-25 07:56:31.586 268 13156.42 738.42 57502.65 88888.00 2006-09-25 07:56:32.586 268 13156.42 738.54 57502.40 88888.00 2006-09-25 07:56:33.586 268 13156.55 738.91 57502.65 88888.00 2006-09-25 07:56:34.586 268 13156.68 738.66 57501.79 88888.00 2006-09-25 07:56:35.586 268 13156.03 737.80 57502.28 88888.00 2006-09-25 07:56:36.586 268 13155.64 738.29 57502.65 88888.00 2006-09-25 07:56:37.586 268 13156.29 738.04 57502.04 88888.00 2006-09-25 07:56:38.586 268 13156.16 738.79 57502.40 88888.00 2006-09-25 07:56:39.586 268 13155.90 738.04 57502.40 88888.00 2006-09-25 07:56:40.586 268 13156.16 738.29 57502.04 88888.00 2006-09-25 07:56:41.586 268 13155.51 738.42 57501.91 88888.00 2006-09-25 07:56:42.586 268 13155.90 738.42 57502.16 88888.00 2006-09-25 07:56:43.586 268 13155.90 738.42 57502.40 88888.00 2006-09-25 07:56:44.586 268 13156.29 738.54 57502.65 88888.00 2006-09-25 07:56:45.586 268 13155.90 738.04 57502.04 88888.00 2006-09-25 07:56:46.586 268 13156.16 738.54 57502.28 88888.00 2006-09-25 07:56:47.586 268 13155.25 738.04 57502.04 88888.00 2006-09-25 07:56:48.586 268 13155.64 738.54 57502.40 88888.00 2006-09-25 07:56:49.586 268 13155.51 738.17 57502.65 88888.00 2006-09-25 07:56:50.586 268 13155.38 738.17 57502.28 88888.00 2006-09-25 07:56:51.586 268 13155.77 738.04 57501.91 88888.00 2006-09-25 07:56:52.586 268 13155.12 737.92 57502.28 88888.00 2006-09-25 07:56:53.586 268 13155.64 738.17 57502.04 88888.00 2006-09-25 07:56:54.586 268 13155.51 738.79 57502.53 88888.00 2006-09-25 07:56:55.586 268 13155.64 738.79 57502.16 88888.00 2006-09-25 07:56:56.586 268 13155.38 737.43 57502.65 88888.00 2006-09-25 07:56:57.586 268 13155.77 737.92 57501.91 88888.00 2006-09-25 07:56:58.586 268 13154.47 738.29 57502.40 88888.00 2006-09-25 07:56:59.586 268 13155.64 738.29 57501.91 88888.00 2006-09-25 07:57:00.586 268 13155.90 738.54 57501.79 88888.00 2006-09-25 07:57:01.586 268 13155.12 738.66 57502.16 88888.00 2006-09-25 07:57:02.586 268 13155.90 739.41 57502.28 88888.00 2006-09-25 07:57:03.586 268 13155.25 738.66 57501.79 88888.00 2006-09-25 07:57:04.586 268 13156.03 738.79 57501.55 88888.00 2006-09-25 07:57:05.586 268 13155.64 738.17 57501.30 88888.00 2006-09-25 07:57:06.586 268 13155.12 738.91 57502.04 88888.00 2006-09-25 07:57:07.586 268 13155.51 738.91 57501.55 88888.00 2006-09-25 07:57:08.586 268 13155.90 738.91 57502.04 88888.00 2006-09-25 07:57:09.586 268 13155.51 738.79 57502.28 88888.00 2006-09-25 07:57:10.586 268 13156.16 738.29 57501.67 88888.00 2006-09-25 07:57:11.586 268 13155.12 738.04 57502.16 88888.00 2006-09-25 07:57:12.586 268 13155.51 738.29 57502.53 88888.00 2006-09-25 07:57:13.586 268 13155.90 738.66 57501.79 88888.00 2006-09-25 07:57:14.586 268 13155.25 737.92 57501.67 88888.00 2006-09-25 07:57:15.586 268 13155.64 739.04 57501.79 88888.00 2006-09-25 07:57:16.586 268 13154.86 738.42 57502.28 88888.00 2006-09-25 07:57:17.586 268 13155.12 738.04 57502.04 88888.00 2006-09-25 07:57:18.586 268 13155.38 738.04 57501.79 88888.00 2006-09-25 07:57:19.586 268 13155.51 738.91 57502.16 88888.00 2006-09-25 07:57:20.586 268 13155.90 738.04 57502.04 88888.00 2006-09-25 07:57:21.586 268 13155.38 738.66 57501.79 88888.00 2006-09-25 07:57:22.586 268 13155.77 738.29 57501.67 88888.00 2006-09-25 07:57:23.586 268 13155.51 738.42 57502.16 88888.00 2006-09-25 07:57:24.586 268 13155.12 739.16 57502.28 88888.00 2006-09-25 07:57:25.586 268 13155.51 738.66 57502.28 88888.00 2006-09-25 07:57:26.586 268 13155.64 737.92 57501.67 88888.00 2006-09-25 07:57:27.586 268 13156.03 738.29 57502.40 88888.00 2006-09-25 07:57:28.586 268 13155.25 738.79 57501.18 88888.00 2006-09-25 07:57:29.586 268 13155.51 738.79 57501.43 88888.00 2006-09-25 07:57:30.586 268 13155.38 737.92 57502.04 88888.00 2006-09-25 07:57:31.586 268 13154.86 738.29 57501.79 88888.00 2006-09-25 07:57:32.586 268 13155.25 738.66 57501.91 88888.00 2006-09-25 07:57:33.586 268 13154.99 738.04 57501.06 88888.00 2006-09-25 07:57:34.586 268 13155.77 738.79 57501.43 88888.00 2006-09-25 07:57:35.586 268 13155.38 738.54 57502.16 88888.00 2006-09-25 07:57:36.586 268 13155.77 738.54 57502.53 88888.00 2006-09-25 07:57:37.586 268 13155.64 738.42 57501.91 88888.00 2006-09-25 07:57:38.586 268 13155.51 738.54 57501.55 88888.00 2006-09-25 07:57:39.586 268 13156.42 738.79 57501.91 88888.00 2006-09-25 07:57:40.586 268 13155.12 739.16 57502.04 88888.00 2006-09-25 07:57:41.586 268 13156.03 738.04 57502.28 88888.00 2006-09-25 07:57:42.586 268 13155.51 738.66 57501.91 88888.00 2006-09-25 07:57:43.586 268 13155.64 739.04 57502.16 88888.00 2006-09-25 07:57:44.586 268 13155.38 738.91 57502.16 88888.00 2006-09-25 07:57:45.586 268 13155.51 738.91 57501.91 88888.00 2006-09-25 07:57:46.586 268 13155.64 738.29 57501.30 88888.00 2006-09-25 07:57:47.586 268 13155.64 738.29 57501.67 88888.00 2006-09-25 07:57:48.586 268 13154.99 739.04 57501.55 88888.00 2006-09-25 07:57:49.586 268 13155.90 739.04 57501.79 88888.00 2006-09-25 07:57:50.586 268 13156.29 739.28 57501.91 88888.00 2006-09-25 07:57:51.586 268 13155.77 738.29 57502.16 88888.00 2006-09-25 07:57:52.586 268 13155.90 738.29 57501.67 88888.00 2006-09-25 07:57:53.586 268 13155.25 739.41 57502.04 88888.00 2006-09-25 07:57:54.586 268 13155.77 738.66 57502.28 88888.00 2006-09-25 07:57:55.586 268 13155.77 738.29 57501.91 88888.00 2006-09-25 07:57:56.586 268 13156.29 739.04 57501.91 88888.00 2006-09-25 07:57:57.586 268 13155.38 738.79 57502.16 88888.00 2006-09-25 07:57:58.586 268 13155.64 737.80 57502.16 88888.00 2006-09-25 07:57:59.586 268 13156.03 739.04 57501.91 88888.00 2006-09-25 07:58:00.586 268 13156.03 738.66 57501.67 88888.00 2006-09-25 07:58:01.586 268 13155.90 738.79 57501.55 88888.00 2006-09-25 07:58:02.586 268 13155.90 739.41 57501.55 88888.00 2006-09-25 07:58:03.586 268 13156.16 738.42 57501.67 88888.00 2006-09-25 07:58:04.586 268 13156.03 739.04 57501.67 88888.00 2006-09-25 07:58:05.586 268 13155.90 738.91 57501.55 88888.00 2006-09-25 07:58:06.586 268 13155.51 738.54 57502.28 88888.00 2006-09-25 07:58:07.586 268 13156.29 738.42 57502.28 88888.00 2006-09-25 07:58:08.586 268 13156.03 738.66 57502.89 88888.00 2006-09-25 07:58:09.586 268 13156.29 738.42 57502.40 88888.00 2006-09-25 07:58:10.586 268 13156.29 738.42 57502.04 88888.00 2006-09-25 07:58:11.586 268 13155.90 738.91 57501.91 88888.00 2006-09-25 07:58:12.586 268 13155.64 739.16 57501.91 88888.00 2006-09-25 07:58:13.586 268 13156.03 739.04 57502.28 88888.00 2006-09-25 07:58:14.586 268 13156.16 738.91 57501.91 88888.00 2006-09-25 07:58:15.586 268 13154.73 738.79 57501.67 88888.00 2006-09-25 07:58:16.586 268 13156.16 738.79 57502.16 88888.00 2006-09-25 07:58:17.586 268 13155.77 738.66 57502.28 88888.00 2006-09-25 07:58:18.586 268 13155.77 738.91 57501.91 88888.00 2006-09-25 07:58:19.586 268 13155.64 738.29 57502.53 88888.00 2006-09-25 07:58:20.586 268 13155.64 738.54 57501.67 88888.00 2006-09-25 07:58:21.586 268 13155.51 738.66 57501.18 88888.00 2006-09-25 07:58:22.586 268 13156.16 738.54 57502.28 88888.00 2006-09-25 07:58:23.586 268 13155.51 739.41 57501.91 88888.00 2006-09-25 07:58:24.586 268 13155.77 738.42 57501.79 88888.00 2006-09-25 07:58:25.586 268 13155.51 739.28 57501.79 88888.00 2006-09-25 07:58:26.586 268 13155.51 738.79 57502.04 88888.00 2006-09-25 07:58:27.586 268 13155.64 738.66 57502.28 88888.00 2006-09-25 07:58:28.586 268 13155.77 738.79 57502.04 88888.00 2006-09-25 07:58:29.586 268 13155.77 738.54 57502.65 88888.00 2006-09-25 07:58:30.586 268 13155.77 738.42 57501.79 88888.00 2006-09-25 07:58:31.586 268 13154.73 738.29 57501.43 88888.00 2006-09-25 07:58:32.586 268 13155.25 738.42 57502.04 88888.00 2006-09-25 07:58:33.586 268 13155.38 739.04 57502.04 88888.00 2006-09-25 07:58:34.586 268 13155.51 739.04 57501.67 88888.00 2006-09-25 07:58:35.586 268 13155.90 738.04 57502.16 88888.00 2006-09-25 07:58:36.586 268 13155.64 738.79 57501.55 88888.00 2006-09-25 07:58:37.586 268 13155.90 738.29 57502.04 88888.00 2006-09-25 07:58:38.586 268 13155.77 738.54 57502.40 88888.00 2006-09-25 07:58:39.586 268 13155.51 738.17 57501.67 88888.00 2006-09-25 07:58:40.586 268 13156.29 738.29 57501.91 88888.00 2006-09-25 07:58:41.586 268 13156.16 738.17 57502.28 88888.00 2006-09-25 07:58:42.586 268 13155.64 737.92 57501.79 88888.00 2006-09-25 07:58:43.586 268 13156.68 738.04 57501.43 88888.00 2006-09-25 07:58:44.586 268 13156.42 738.91 57501.79 88888.00 2006-09-25 07:58:45.586 268 13155.77 739.16 57502.40 88888.00 2006-09-25 07:58:46.586 268 13155.77 739.28 57501.43 88888.00 2006-09-25 07:58:47.586 268 13155.64 738.54 57501.79 88888.00 2006-09-25 07:58:48.586 268 13155.38 738.66 57501.67 88888.00 2006-09-25 07:58:49.586 268 13155.90 738.42 57501.91 88888.00 2006-09-25 07:58:50.586 268 13155.38 738.42 57501.55 88888.00 2006-09-25 07:58:51.586 268 13155.38 739.41 57502.04 88888.00 2006-09-25 07:58:52.586 268 13154.60 738.66 57501.55 88888.00 2006-09-25 07:58:53.586 268 13155.51 739.28 57501.79 88888.00 2006-09-25 07:58:54.586 268 13154.73 738.91 57501.91 88888.00 2006-09-25 07:58:55.586 268 13154.73 738.29 57501.79 88888.00 2006-09-25 07:58:56.586 268 13154.60 738.66 57501.43 88888.00 2006-09-25 07:58:57.586 268 13154.47 738.54 57502.16 88888.00 2006-09-25 07:58:58.586 268 13154.86 738.91 57502.28 88888.00 2006-09-25 07:58:59.586 268 13154.73 738.42 57502.16 88888.00 2006-09-25 07:59:00.586 268 13155.25 739.04 57502.04 88888.00 2006-09-25 07:59:01.586 268 13155.12 738.54 57501.67 88888.00 2006-09-25 07:59:02.586 268 13155.25 739.53 57501.79 88888.00 2006-09-25 07:59:03.586 268 13155.51 738.91 57501.67 88888.00 2006-09-25 07:59:04.586 268 13156.03 739.04 57502.16 88888.00 2006-09-25 07:59:05.586 268 13155.64 738.79 57501.79 88888.00 2006-09-25 07:59:06.586 268 13155.25 738.66 57501.43 88888.00 2006-09-25 07:59:07.586 268 13155.38 738.54 57501.67 88888.00 2006-09-25 07:59:08.586 268 13154.99 739.41 57501.43 88888.00 2006-09-25 07:59:09.586 268 13155.25 738.54 57501.91 88888.00 2006-09-25 07:59:10.586 268 13154.99 738.54 57502.04 88888.00 2006-09-25 07:59:11.586 268 13154.60 737.92 57501.55 88888.00 2006-09-25 07:59:12.586 268 13155.51 738.42 57501.30 88888.00 2006-09-25 07:59:13.586 268 13155.51 738.29 57501.30 88888.00 2006-09-25 07:59:14.586 268 13155.38 738.17 57501.67 88888.00 2006-09-25 07:59:15.586 268 13155.90 738.29 57501.55 88888.00 2006-09-25 07:59:16.586 268 13155.25 738.79 57501.79 88888.00 2006-09-25 07:59:17.586 268 13155.51 738.79 57501.67 88888.00 2006-09-25 07:59:18.586 268 13155.51 738.17 57502.16 88888.00 2006-09-25 07:59:19.586 268 13154.86 738.17 57501.67 88888.00 2006-09-25 07:59:20.586 268 13154.99 738.29 57502.65 88888.00 2006-09-25 07:59:21.586 268 13154.99 738.79 57501.30 88888.00 2006-09-25 07:59:22.586 268 13155.64 738.66 57500.82 88888.00 2006-09-25 07:59:23.586 268 13154.99 738.91 57502.28 88888.00 2006-09-25 07:59:24.586 268 13154.99 738.66 57502.16 88888.00 2006-09-25 07:59:25.586 268 13155.51 739.04 57501.55 88888.00 2006-09-25 07:59:26.586 268 13154.60 738.54 57501.91 88888.00 2006-09-25 07:59:27.586 268 13155.38 739.28 57501.55 88888.00 2006-09-25 07:59:28.586 268 13154.73 738.42 57501.67 88888.00 2006-09-25 07:59:29.586 268 13155.38 739.04 57501.91 88888.00 2006-09-25 07:59:30.586 268 13155.38 739.04 57501.30 88888.00 2006-09-25 07:59:31.586 268 13155.25 738.91 57502.04 88888.00 2006-09-25 07:59:32.586 268 13155.12 739.04 57502.04 88888.00 2006-09-25 07:59:33.586 268 13155.64 739.41 57501.91 88888.00 2006-09-25 07:59:34.586 268 13155.51 738.42 57502.53 88888.00 2006-09-25 07:59:35.586 268 13155.25 738.42 57502.04 88888.00 2006-09-25 07:59:36.586 268 13154.99 739.41 57501.91 88888.00 2006-09-25 07:59:37.586 268 13155.38 739.04 57501.91 88888.00 2006-09-25 07:59:38.586 268 13154.99 738.91 57502.04 88888.00 2006-09-25 07:59:39.586 268 13155.64 738.42 57501.91 88888.00 2006-09-25 07:59:40.586 268 13155.25 739.41 57501.79 88888.00 2006-09-25 07:59:41.586 268 13154.99 738.66 57501.91 88888.00 2006-09-25 07:59:42.586 268 13155.51 738.79 57502.28 88888.00 2006-09-25 07:59:43.586 268 13154.60 738.17 57502.16 88888.00 2006-09-25 07:59:44.586 268 13155.38 738.54 57502.16 88888.00 2006-09-25 07:59:45.586 268 13155.64 738.91 57501.67 88888.00 2006-09-25 07:59:46.586 268 13155.25 738.79 57501.91 88888.00 2006-09-25 07:59:47.586 268 13154.86 738.42 57501.67 88888.00 2006-09-25 07:59:48.586 268 13155.12 738.79 57501.43 88888.00 2006-09-25 07:59:49.586 268 13154.60 738.42 57502.28 88888.00 2006-09-25 07:59:50.586 268 13155.51 738.54 57502.16 88888.00 2006-09-25 07:59:51.586 268 13155.51 739.16 57502.04 88888.00 2006-09-25 07:59:52.586 268 13154.99 739.04 57502.16 88888.00 2006-09-25 07:59:53.586 268 13154.47 738.91 57501.67 88888.00 2006-09-25 07:59:54.586 268 13154.60 739.28 57501.67 88888.00 2006-09-25 07:59:55.586 268 13154.86 738.91 57501.30 88888.00 2006-09-25 08:00:00.586 268 13154.73 738.66 57501.79 88888.00 2006-09-25 08:00:01.586 268 13154.60 739.28 57501.91 88888.00 2006-09-25 08:00:02.586 268 13154.60 739.04 57500.94 88888.00 2006-09-25 08:00:03.586 268 13155.12 738.91 57502.77 88888.00 2006-09-25 08:00:04.586 268 13155.25 739.04 57502.40 88888.00 2006-09-25 08:00:05.586 268 13154.99 738.66 57502.04 88888.00 2006-09-25 08:00:06.586 268 13155.12 738.79 57502.53 88888.00 2006-09-25 08:00:07.586 268 13155.51 739.16 57502.65 88888.00 2006-09-25 08:00:08.586 268 13154.60 738.91 57501.91 88888.00 2006-09-25 08:00:09.586 268 13154.99 739.16 57502.04 88888.00 2006-09-25 08:00:10.586 268 13155.12 738.79 57501.67 88888.00 2006-09-25 08:00:11.585 268 13155.25 739.16 57501.30 88888.00 2006-09-25 08:00:12.585 268 13155.12 738.66 57502.04 88888.00 2006-09-25 08:00:13.585 268 13155.12 739.41 57502.65 88888.00 2006-09-25 08:00:14.585 268 13154.86 738.79 57502.53 88888.00 2006-09-25 08:00:15.585 268 13154.73 739.41 57502.53 88888.00 2006-09-25 08:00:16.585 268 13155.12 738.79 57502.04 88888.00 2006-09-25 08:00:17.585 268 13155.38 739.28 57502.04 88888.00 2006-09-25 08:00:18.585 268 13156.03 738.17 57501.67 88888.00 2006-09-25 08:00:19.585 268 13155.51 738.91 57502.77 88888.00 2006-09-25 08:00:20.585 268 13155.77 739.28 57502.16 88888.00 2006-09-25 08:00:21.585 268 13155.90 739.04 57502.65 88888.00 2006-09-25 08:00:22.585 268 13155.90 738.66 57502.04 88888.00 2006-09-25 08:00:23.585 268 13155.90 738.91 57502.04 88888.00 2006-09-25 08:00:24.585 268 13155.77 739.41 57502.53 88888.00 2006-09-25 08:00:25.585 268 13155.25 739.04 57502.04 88888.00 2006-09-25 08:00:26.585 268 13155.77 738.29 57502.28 88888.00 2006-09-25 08:00:27.585 268 13155.77 738.66 57502.04 88888.00 2006-09-25 08:00:28.585 268 13155.64 739.41 57502.28 88888.00 2006-09-25 08:00:29.585 268 13155.90 739.41 57502.77 88888.00 2006-09-25 08:00:30.585 268 13155.38 738.91 57501.67 88888.00 2006-09-25 08:00:31.585 268 13155.64 738.04 57502.53 88888.00 2006-09-25 08:00:32.585 268 13155.90 738.79 57502.40 88888.00 2006-09-25 08:00:33.585 268 13155.90 738.66 57502.28 88888.00 2006-09-25 08:00:34.585 268 13155.51 739.28 57502.16 88888.00 2006-09-25 08:00:35.585 268 13155.25 738.66 57502.04 88888.00 2006-09-25 08:00:36.585 268 13155.25 738.79 57502.65 88888.00 2006-09-25 08:00:37.585 268 13155.77 738.91 57501.55 88888.00 2006-09-25 08:00:38.585 268 13155.25 739.28 57501.55 88888.00 2006-09-25 08:00:39.585 268 13155.77 738.91 57502.28 88888.00 2006-09-25 08:00:40.585 268 13154.86 739.53 57502.28 88888.00 2006-09-25 08:00:41.585 268 13155.25 738.79 57502.53 88888.00 2006-09-25 08:00:42.585 268 13154.60 739.28 57501.55 88888.00 2006-09-25 08:00:43.585 268 13155.25 739.53 57502.04 88888.00 2006-09-25 08:00:44.585 268 13155.38 739.16 57502.65 88888.00 2006-09-25 08:00:45.585 268 13155.12 739.53 57502.53 88888.00 2006-09-25 08:00:46.585 268 13155.51 739.41 57502.04 88888.00 2006-09-25 08:00:47.585 268 13155.38 739.90 57502.89 88888.00 2006-09-25 08:00:48.585 268 13155.64 739.28 57502.28 88888.00 2006-09-25 08:00:49.585 268 13155.25 738.91 57501.43 88888.00 2006-09-25 08:00:50.585 268 13155.51 738.17 57501.91 88888.00 2006-09-25 08:00:51.585 268 13155.12 738.91 57501.55 88888.00 2006-09-25 08:00:52.585 268 13154.47 738.79 57502.65 88888.00 2006-09-25 08:00:53.585 268 13155.51 739.16 57502.40 88888.00 2006-09-25 08:00:54.585 268 13155.25 738.79 57501.43 88888.00 2006-09-25 08:00:55.585 268 13154.86 738.42 57502.16 88888.00 2006-09-25 08:00:56.585 268 13154.86 738.66 57502.04 88888.00 2006-09-25 08:00:57.585 268 13155.25 739.04 57501.67 88888.00 2006-09-25 08:00:58.585 268 13155.25 738.79 57502.04 88888.00 2006-09-25 08:00:59.585 268 13154.86 738.66 57502.16 88888.00 2006-09-25 08:01:00.585 268 13154.86 739.16 57502.04 88888.00 2006-09-25 08:01:01.585 268 13154.99 738.79 57502.28 88888.00 2006-09-25 08:01:02.585 268 13155.12 738.79 57502.53 88888.00 2006-09-25 08:01:03.585 268 13154.73 738.91 57501.79 88888.00 2006-09-25 08:01:04.585 268 13154.34 739.16 57501.43 88888.00 2006-09-25 08:01:05.585 268 13154.99 738.66 57502.16 88888.00 2006-09-25 08:01:06.585 268 13154.86 738.66 57502.04 88888.00 2006-09-25 08:01:07.585 268 13155.25 739.41 57502.77 88888.00 2006-09-25 08:01:08.585 268 13155.38 739.53 57501.91 88888.00 2006-09-25 08:01:09.585 268 13154.99 739.04 57502.40 88888.00 2006-09-25 08:01:10.585 268 13155.25 738.79 57501.55 88888.00 2006-09-25 08:01:11.585 268 13155.25 739.41 57502.40 88888.00 2006-09-25 08:01:12.585 268 13154.21 739.16 57502.40 88888.00 2006-09-25 08:01:13.585 268 13154.47 739.16 57501.91 88888.00 2006-09-25 08:01:14.585 268 13155.12 739.16 57502.65 88888.00 2006-09-25 08:01:15.585 268 13155.12 739.28 57502.89 88888.00 2006-09-25 08:01:16.585 268 13155.38 739.28 57501.67 88888.00 2006-09-25 08:01:17.585 268 13154.73 738.91 57501.55 88888.00 2006-09-25 08:01:18.585 268 13154.73 739.41 57502.28 88888.00 2006-09-25 08:01:19.585 268 13154.86 738.91 57502.04 88888.00 2006-09-25 08:01:20.585 268 13154.86 740.27 57502.28 88888.00 2006-09-25 08:01:21.585 268 13154.47 738.91 57501.91 88888.00 2006-09-25 08:01:22.585 268 13154.73 738.91 57501.91 88888.00 2006-09-25 08:01:23.585 268 13154.34 739.04 57501.91 88888.00 2006-09-25 08:01:24.585 268 13154.86 739.53 57502.04 88888.00 2006-09-25 08:01:25.585 268 13154.86 738.91 57502.40 88888.00 2006-09-25 08:01:26.585 268 13154.60 739.41 57501.91 88888.00 2006-09-25 08:01:27.585 268 13155.12 739.90 57501.67 88888.00 2006-09-25 08:01:28.585 268 13154.47 738.91 57502.40 88888.00 2006-09-25 08:01:29.585 268 13154.73 738.66 57502.16 88888.00 2006-09-25 08:01:30.585 268 13154.99 739.16 57501.91 88888.00 2006-09-25 08:01:31.585 268 13154.99 739.41 57502.28 88888.00 2006-09-25 08:01:32.585 268 13154.86 738.91 57502.65 88888.00 2006-09-25 08:01:33.585 268 13153.82 739.16 57502.40 88888.00 2006-09-25 08:01:34.585 268 13154.86 739.28 57501.91 88888.00 2006-09-25 08:01:35.585 268 13154.99 739.65 57501.67 88888.00 2006-09-25 08:01:36.585 268 13154.21 738.79 57501.55 88888.00 2006-09-25 08:01:37.585 268 13154.47 739.16 57501.79 88888.00 2006-09-25 08:01:38.585 268 13154.60 739.16 57502.04 88888.00 2006-09-25 08:01:39.585 268 13154.73 738.79 57502.28 88888.00 2006-09-25 08:01:40.585 268 13154.73 739.04 57502.28 88888.00 2006-09-25 08:01:41.585 268 13154.60 739.16 57502.04 88888.00 2006-09-25 08:01:42.585 268 13154.08 739.65 57501.79 88888.00 2006-09-25 08:01:43.585 268 13153.56 739.28 57501.67 88888.00 2006-09-25 08:01:44.585 268 13154.08 739.53 57502.40 88888.00 2006-09-25 08:01:45.585 268 13153.95 739.28 57501.91 88888.00 2006-09-25 08:01:46.585 268 13153.82 739.65 57501.91 88888.00 2006-09-25 08:01:47.585 268 13154.47 740.03 57501.67 88888.00 2006-09-25 08:01:48.585 268 13154.99 739.78 57501.79 88888.00 2006-09-25 08:01:49.585 268 13154.47 739.78 57501.79 88888.00 2006-09-25 08:01:50.585 268 13153.30 739.78 57501.79 88888.00 2006-09-25 08:01:51.585 268 13154.21 739.16 57501.91 88888.00 2006-09-25 08:01:52.585 268 13153.82 739.65 57502.04 88888.00 2006-09-25 08:01:53.585 268 13154.34 740.15 57501.79 88888.00 2006-09-25 08:01:54.585 268 13154.73 739.53 57501.43 88888.00 2006-09-25 08:01:55.585 268 13154.47 739.65 57501.43 88888.00 2006-09-25 08:01:56.585 268 13154.21 738.91 57501.43 88888.00 2006-09-25 08:01:57.585 268 13154.21 739.04 57501.06 88888.00 2006-09-25 08:01:58.585 268 13154.34 739.65 57502.04 88888.00 2006-09-25 08:01:59.585 268 13153.95 739.78 57501.55 88888.00 2006-09-25 08:02:00.585 268 13154.34 739.53 57502.16 88888.00 2006-09-25 08:02:01.585 268 13154.73 739.16 57501.43 88888.00 2006-09-25 08:02:02.585 268 13154.08 739.04 57501.30 88888.00 2006-09-25 08:02:03.585 268 13154.86 739.41 57501.67 88888.00 2006-09-25 08:02:04.585 268 13154.73 738.66 57502.16 88888.00 2006-09-25 08:02:05.585 268 13154.34 739.78 57501.79 88888.00 2006-09-25 08:02:06.585 268 13154.86 739.78 57501.91 88888.00 2006-09-25 08:02:07.585 268 13154.47 738.91 57501.43 88888.00 2006-09-25 08:02:08.585 268 13153.56 739.53 57502.04 88888.00 2006-09-25 08:02:09.585 268 13153.82 739.65 57502.04 88888.00 2006-09-25 08:02:10.585 268 13153.69 739.41 57501.43 88888.00 2006-09-25 08:02:11.585 268 13153.95 739.28 57501.06 88888.00 2006-09-25 08:02:12.585 268 13153.56 739.16 57501.55 88888.00 2006-09-25 08:02:13.585 268 13154.08 739.90 57502.04 88888.00 2006-09-25 08:02:14.585 268 13153.43 739.65 57501.18 88888.00 2006-09-25 08:02:15.585 268 13153.69 739.53 57501.55 88888.00 2006-09-25 08:02:16.585 268 13153.69 739.41 57501.43 88888.00 2006-09-25 08:02:17.585 268 13153.43 739.90 57500.94 88888.00 2006-09-25 08:02:18.585 268 13153.43 739.16 57501.55 88888.00 2006-09-25 08:02:19.585 268 13153.56 739.53 57501.18 88888.00 2006-09-25 08:02:20.585 268 13153.69 739.65 57501.18 88888.00 2006-09-25 08:02:21.585 268 13153.69 739.16 57501.67 88888.00 2006-09-25 08:02:22.585 268 13153.82 739.28 57500.94 88888.00 2006-09-25 08:02:23.585 268 13153.69 739.41 57501.06 88888.00 2006-09-25 08:02:24.585 268 13153.17 739.90 57501.30 88888.00 2006-09-25 08:02:25.585 268 13153.82 740.40 57501.43 88888.00 2006-09-25 08:02:26.585 268 13153.17 739.53 57500.69 88888.00 2006-09-25 08:02:27.585 268 13153.04 738.79 57501.30 88888.00 2006-09-25 08:02:28.585 268 13152.91 739.78 57501.79 88888.00 2006-09-25 08:02:29.585 268 13153.30 740.15 57500.69 88888.00 2006-09-25 08:02:30.585 268 13153.56 740.27 57501.43 88888.00 2006-09-25 08:02:31.585 268 13153.43 739.41 57501.67 88888.00 2006-09-25 08:02:32.585 268 13153.17 739.90 57501.30 88888.00 2006-09-25 08:02:33.585 268 13152.78 739.41 57500.94 88888.00 2006-09-25 08:02:34.585 268 13153.82 739.41 57500.57 88888.00 2006-09-25 08:02:35.585 268 13153.69 739.78 57501.43 88888.00 2006-09-25 08:02:36.585 268 13153.43 739.78 57501.43 88888.00 2006-09-25 08:02:37.585 268 13152.78 739.65 57501.30 88888.00 2006-09-25 08:02:38.585 268 13152.91 739.78 57501.18 88888.00 2006-09-25 08:02:39.585 268 13153.17 739.53 57501.18 88888.00 2006-09-25 08:02:40.585 268 13153.69 739.16 57500.32 88888.00 2006-09-25 08:02:41.585 268 13152.78 740.27 57500.82 88888.00 2006-09-25 08:02:42.585 268 13152.65 739.53 57501.55 88888.00 2006-09-25 08:02:43.585 268 13153.04 739.90 57501.30 88888.00 2006-09-25 08:02:44.585 268 13152.78 740.15 57501.30 88888.00 2006-09-25 08:02:45.585 268 13153.43 740.65 57500.57 88888.00 2006-09-25 08:02:46.585 268 13153.30 739.90 57501.06 88888.00 2006-09-25 08:02:47.585 268 13153.30 739.53 57501.18 88888.00 2006-09-25 08:02:48.585 268 13153.04 739.41 57500.94 88888.00 2006-09-25 08:02:49.585 268 13152.65 739.65 57500.94 88888.00 2006-09-25 08:02:50.585 268 13153.04 739.78 57501.06 88888.00 2006-09-25 08:02:51.585 268 13153.43 740.52 57501.18 88888.00 2006-09-25 08:02:52.585 268 13152.91 739.53 57500.69 88888.00 2006-09-25 08:02:53.585 268 13152.78 739.16 57500.45 88888.00 2006-09-25 08:02:54.585 268 13152.78 740.27 57500.82 88888.00 2006-09-25 08:02:55.585 268 13152.65 739.04 57501.06 88888.00 2006-09-25 08:02:56.585 268 13152.26 740.03 57501.43 88888.00 2006-09-25 08:02:57.585 268 13153.04 739.78 57500.32 88888.00 2006-09-25 08:02:58.585 268 13153.43 739.90 57500.82 88888.00 2006-09-25 08:02:59.585 268 13152.91 740.65 57501.06 88888.00 2006-09-25 08:03:00.585 268 13153.82 739.65 57500.20 88888.00 2006-09-25 08:03:01.585 268 13153.04 739.90 57501.06 88888.00 2006-09-25 08:03:02.585 268 13154.21 740.15 57500.82 88888.00 2006-09-25 08:03:03.585 268 13153.43 739.90 57501.18 88888.00 2006-09-25 08:03:04.585 268 13153.04 740.40 57500.57 88888.00 2006-09-25 08:03:05.585 268 13152.91 739.78 57501.43 88888.00 2006-09-25 08:03:06.585 268 13153.56 739.90 57500.94 88888.00 2006-09-25 08:03:07.585 268 13153.43 739.90 57501.06 88888.00 2006-09-25 08:03:08.585 268 13152.91 739.53 57500.45 88888.00 2006-09-25 08:03:09.585 268 13153.17 739.53 57500.69 88888.00 2006-09-25 08:03:10.585 268 13153.43 739.90 57500.69 88888.00 2006-09-25 08:03:11.585 268 13152.91 740.15 57500.57 88888.00 2006-09-25 08:03:12.585 268 13153.69 739.53 57500.45 88888.00 2006-09-25 08:03:13.585 268 13153.30 739.78 57500.69 88888.00 2006-09-25 08:03:14.585 268 13153.04 739.78 57501.43 88888.00 2006-09-25 08:03:15.585 268 13153.30 739.90 57500.45 88888.00 2006-09-25 08:03:16.585 268 13152.91 740.40 57500.82 88888.00 2006-09-25 08:03:17.585 268 13152.91 740.40 57501.06 88888.00 2006-09-25 08:03:18.585 268 13153.04 740.03 57500.45 88888.00 2006-09-25 08:03:19.585 268 13152.91 740.03 57501.18 88888.00 2006-09-25 08:03:20.585 268 13153.17 740.27 57501.06 88888.00 2006-09-25 08:03:21.585 268 13153.04 740.52 57500.94 88888.00 2006-09-25 08:03:22.585 268 13153.43 740.52 57501.30 88888.00 2006-09-25 08:03:23.585 268 13152.52 740.40 57501.43 88888.00 2006-09-25 08:03:24.585 268 13153.69 739.78 57500.32 88888.00 2006-09-25 08:03:25.585 268 13153.69 739.78 57501.06 88888.00 2006-09-25 08:03:26.585 268 13152.91 740.27 57501.06 88888.00 2006-09-25 08:03:27.585 268 13153.17 740.40 57501.55 88888.00 2006-09-25 08:03:28.585 268 13153.82 739.65 57500.69 88888.00 2006-09-25 08:03:29.585 268 13153.17 739.90 57501.18 88888.00 2006-09-25 08:03:30.585 268 13153.30 739.78 57501.67 88888.00 2006-09-25 08:03:31.585 268 13153.04 740.89 57500.57 88888.00 2006-09-25 08:03:32.585 268 13153.43 739.78 57500.69 88888.00 2006-09-25 08:03:33.585 268 13153.82 739.90 57501.18 88888.00 2006-09-25 08:03:34.585 268 13152.91 740.15 57500.45 88888.00 2006-09-25 08:03:35.585 268 13153.43 739.65 57500.94 88888.00 2006-09-25 08:03:36.585 268 13153.82 740.15 57500.82 88888.00 2006-09-25 08:03:37.585 268 13154.21 739.65 57500.32 88888.00 2006-09-25 08:03:38.585 268 13153.43 740.40 57501.06 88888.00 2006-09-25 08:03:39.585 268 13153.56 740.52 57500.94 88888.00 2006-09-25 08:03:40.585 268 13153.43 740.03 57501.30 88888.00 2006-09-25 08:03:41.585 268 13152.65 739.41 57500.08 88888.00 2006-09-25 08:03:42.585 268 13153.56 739.65 57501.18 88888.00 2006-09-25 08:03:43.585 268 13153.56 739.53 57500.45 88888.00 2006-09-25 08:03:44.585 268 13153.43 740.27 57501.06 88888.00 2006-09-25 08:03:45.585 268 13152.91 740.40 57501.06 88888.00 2006-09-25 08:03:46.585 268 13152.91 740.03 57500.94 88888.00 2006-09-25 08:03:47.585 268 13152.52 739.65 57500.69 88888.00 2006-09-25 08:03:48.585 268 13153.43 739.78 57500.82 88888.00 2006-09-25 08:03:49.585 268 13153.30 739.90 57501.55 88888.00 2006-09-25 08:03:50.585 268 13152.91 740.27 57500.69 88888.00 2006-09-25 08:03:51.585 268 13152.65 739.78 57500.57 88888.00 2006-09-25 08:03:52.585 268 13152.91 739.16 57500.69 88888.00 2006-09-25 08:03:53.585 268 13153.17 739.78 57500.45 88888.00 2006-09-25 08:03:54.585 268 13153.56 739.90 57499.84 88888.00 2006-09-25 08:03:55.585 268 13153.17 740.40 57501.18 88888.00 2006-09-25 08:03:56.585 268 13153.30 739.78 57500.69 88888.00 2006-09-25 08:03:57.585 268 13153.69 740.27 57500.32 88888.00 2006-09-25 08:03:58.585 268 13153.04 740.40 57501.55 88888.00 2006-09-25 08:03:59.585 268 13153.82 739.90 57500.69 88888.00 2006-09-25 08:04:00.585 268 13153.17 739.65 57501.06 88888.00 2006-09-25 08:04:01.585 268 13153.56 739.28 57501.06 88888.00 2006-09-25 08:04:02.585 268 13153.82 739.65 57501.18 88888.00 2006-09-25 08:04:03.585 268 13154.08 740.89 57501.55 88888.00 2006-09-25 08:04:04.585 268 13154.08 739.90 57501.55 88888.00 2006-09-25 08:04:05.585 268 13153.82 739.65 57501.06 88888.00 2006-09-25 08:04:06.585 268 13154.47 739.78 57501.18 88888.00 2006-09-25 08:04:07.585 268 13153.69 739.78 57500.94 88888.00 2006-09-25 08:04:08.585 268 13153.43 740.40 57501.79 88888.00 2006-09-25 08:04:09.585 268 13153.95 739.90 57501.79 88888.00 2006-09-25 08:04:10.585 268 13153.95 740.03 57500.94 88888.00 2006-09-25 08:04:11.585 268 13153.30 740.03 57500.82 88888.00 2006-09-25 08:04:12.585 268 13153.43 740.15 57501.18 88888.00 2006-09-25 08:04:13.585 268 13153.43 740.27 57501.43 88888.00 2006-09-25 08:04:14.585 268 13153.69 740.27 57501.43 88888.00 2006-09-25 08:04:15.585 268 13153.43 739.65 57501.43 88888.00 2006-09-25 08:04:16.585 268 13153.69 740.15 57500.82 88888.00 2006-09-25 08:04:17.585 268 13153.82 740.15 57500.57 88888.00 2006-09-25 08:04:18.585 268 13153.69 740.27 57501.18 88888.00 2006-09-25 08:04:19.585 268 13154.21 739.28 57500.69 88888.00 2006-09-25 08:04:20.585 268 13153.95 740.15 57500.94 88888.00 2006-09-25 08:04:21.585 268 13154.08 740.77 57501.06 88888.00 2006-09-25 08:04:22.585 268 13153.17 740.27 57501.18 88888.00 2006-09-25 08:04:23.585 268 13153.69 740.15 57501.55 88888.00 2006-09-25 08:04:24.585 268 13153.17 740.03 57500.82 88888.00 2006-09-25 08:04:25.585 268 13153.30 740.52 57500.57 88888.00 2006-09-25 08:04:26.585 268 13153.04 740.40 57501.30 88888.00 2006-09-25 08:04:27.585 268 13153.17 740.65 57501.43 88888.00 2006-09-25 08:04:28.585 268 13153.43 740.40 57501.30 88888.00 2006-09-25 08:04:29.585 268 13153.69 740.15 57501.06 88888.00 2006-09-25 08:04:30.585 268 13153.30 740.65 57501.06 88888.00 2006-09-25 08:04:31.585 268 13153.17 740.40 57500.69 88888.00 2006-09-25 08:04:32.585 268 13154.21 740.52 57501.55 88888.00 2006-09-25 08:04:33.585 268 13153.17 740.27 57501.43 88888.00 2006-09-25 08:04:34.585 268 13153.30 740.77 57501.06 88888.00 2006-09-25 08:04:35.585 268 13153.30 741.02 57501.18 88888.00 2006-09-25 08:04:36.585 268 13153.43 739.90 57501.55 88888.00 2006-09-25 08:04:37.585 268 13153.56 740.27 57500.45 88888.00 2006-09-25 08:04:38.585 268 13153.30 740.03 57500.69 88888.00 2006-09-25 08:04:39.585 268 13153.56 740.03 57500.94 88888.00 2006-09-25 08:04:40.585 268 13153.30 740.03 57501.67 88888.00 2006-09-25 08:04:41.585 268 13154.08 740.03 57501.06 88888.00 2006-09-25 08:04:42.585 268 13153.82 739.90 57500.94 88888.00 2006-09-25 08:04:43.585 268 13154.34 740.03 57500.94 88888.00 2006-09-25 08:04:44.585 268 13153.56 740.27 57500.94 88888.00 2006-09-25 08:04:45.585 268 13153.69 739.41 57500.94 88888.00 2006-09-25 08:04:46.585 268 13154.08 739.65 57501.18 88888.00 2006-09-25 08:04:47.585 268 13154.21 740.03 57501.30 88888.00 2006-09-25 08:04:48.585 268 13153.04 740.15 57500.94 88888.00 2006-09-25 08:04:49.585 268 13152.65 740.27 57501.18 88888.00 2006-09-25 08:04:50.585 268 13153.43 739.90 57500.94 88888.00 2006-09-25 08:04:51.585 268 13153.30 740.40 57501.91 88888.00 2006-09-25 08:04:52.585 268 13153.43 740.65 57500.82 88888.00 2006-09-25 08:04:53.585 268 13153.17 740.15 57500.82 88888.00 2006-09-25 08:04:54.585 268 13152.91 740.27 57500.94 88888.00 2006-09-25 08:04:55.585 268 13152.91 740.52 57500.82 88888.00 2006-09-25 08:04:56.585 268 13153.30 740.27 57501.43 88888.00 2006-09-25 08:04:57.585 268 13153.43 740.89 57500.32 88888.00 2006-09-25 08:04:58.585 268 13152.26 740.40 57501.06 88888.00 2006-09-25 08:04:59.585 268 13153.17 739.78 57501.79 88888.00 2006-09-25 08:05:00.585 268 13152.91 740.27 57501.43 88888.00 2006-09-25 08:05:01.585 268 13153.30 740.03 57500.94 88888.00 2006-09-25 08:05:02.585 268 13152.39 740.27 57501.43 88888.00 2006-09-25 08:05:03.585 268 13152.91 740.40 57501.30 88888.00 2006-09-25 08:05:04.585 268 13153.17 740.52 57501.30 88888.00 2006-09-25 08:05:05.585 268 13153.17 740.65 57501.18 88888.00 2006-09-25 08:05:06.585 268 13152.39 740.40 57500.94 88888.00 2006-09-25 08:05:07.585 268 13152.65 740.65 57501.06 88888.00 2006-09-25 08:05:08.585 268 13153.30 740.27 57501.06 88888.00 2006-09-25 08:05:09.585 268 13152.52 740.52 57500.94 88888.00 2006-09-25 08:05:10.585 268 13153.43 739.90 57500.69 88888.00 2006-09-25 08:05:11.585 268 13153.82 740.03 57501.30 88888.00 2006-09-25 08:05:12.585 268 13153.56 740.27 57501.55 88888.00 2006-09-25 08:05:13.585 268 13152.52 740.27 57501.18 88888.00 2006-09-25 08:05:14.585 268 13153.30 739.90 57501.30 88888.00 2006-09-25 08:05:15.585 268 13153.04 740.15 57501.18 88888.00 2006-09-25 08:05:16.585 268 13153.30 740.40 57501.18 88888.00 2006-09-25 08:05:17.585 268 13153.56 739.90 57501.18 88888.00 2006-09-25 08:05:18.585 268 13153.56 739.90 57500.69 88888.00 2006-09-25 08:05:19.585 268 13153.04 739.78 57501.06 88888.00 2006-09-25 08:05:20.585 268 13153.43 740.15 57501.06 88888.00 2006-09-25 08:05:21.585 268 13153.56 740.52 57501.67 88888.00 2006-09-25 08:05:22.585 268 13153.82 739.41 57500.94 88888.00 2006-09-25 08:05:23.585 268 13152.91 740.40 57501.79 88888.00 2006-09-25 08:05:24.585 268 13153.04 740.27 57502.04 88888.00 2006-09-25 08:05:25.585 268 13153.17 739.78 57500.94 88888.00 2006-09-25 08:05:26.585 268 13152.39 740.89 57501.55 88888.00 2006-09-25 08:05:27.585 268 13152.13 740.15 57501.18 88888.00 2006-09-25 08:05:28.585 268 13153.43 740.15 57500.69 88888.00 2006-09-25 08:05:29.585 268 13152.65 740.52 57501.30 88888.00 2006-09-25 08:05:30.585 268 13152.52 740.89 57501.18 88888.00 2006-09-25 08:05:31.585 268 13152.26 740.89 57500.94 88888.00 2006-09-25 08:05:32.585 268 13152.78 739.78 57500.45 88888.00 2006-09-25 08:05:33.585 268 13152.52 740.40 57500.82 88888.00 2006-09-25 08:05:34.585 268 13152.52 740.27 57500.45 88888.00 2006-09-25 08:05:35.585 268 13152.65 740.27 57501.06 88888.00 2006-09-25 08:05:36.585 268 13152.52 740.27 57500.57 88888.00 2006-09-25 08:05:37.585 268 13152.52 740.77 57500.08 88888.00 2006-09-25 08:05:38.585 268 13152.52 741.51 57500.57 88888.00 2006-09-25 08:05:39.585 268 13151.87 740.03 57500.69 88888.00 2006-09-25 08:05:40.585 268 13152.26 740.77 57500.94 88888.00 2006-09-25 08:05:41.585 268 13152.65 740.52 57500.32 88888.00 2006-09-25 08:05:42.585 268 13152.26 741.27 57500.32 88888.00 2006-09-25 08:05:43.585 268 13152.13 740.52 57501.18 88888.00 2006-09-25 08:05:44.585 268 13152.65 741.02 57500.94 88888.00 2006-09-25 08:05:45.585 268 13152.26 740.52 57501.06 88888.00 2006-09-25 08:05:46.585 268 13152.78 740.40 57501.18 88888.00 2006-09-25 08:05:47.585 268 13152.26 740.89 57500.69 88888.00 2006-09-25 08:05:48.585 268 13153.17 740.27 57501.06 88888.00 2006-09-25 08:05:49.585 268 13153.17 740.03 57501.30 88888.00 2006-09-25 08:05:50.585 268 13152.65 740.15 57500.94 88888.00 2006-09-25 08:05:51.585 268 13152.91 740.27 57500.69 88888.00 2006-09-25 08:05:52.585 268 13152.65 740.52 57501.18 88888.00 2006-09-25 08:05:53.585 268 13152.52 739.90 57500.82 88888.00 2006-09-25 08:05:54.585 268 13152.65 740.40 57500.20 88888.00 2006-09-25 08:05:55.585 268 13153.04 740.40 57500.57 88888.00 2006-09-25 08:05:56.585 268 13151.61 740.15 57500.32 88888.00 2006-09-25 08:05:57.585 268 13152.52 740.27 57500.20 88888.00 2006-09-25 08:05:58.585 268 13152.65 740.40 57501.06 88888.00 2006-09-25 08:05:59.585 268 13152.65 740.52 57500.57 88888.00 2006-09-25 08:06:00.585 268 13152.26 740.27 57500.69 88888.00 2006-09-25 08:06:01.585 268 13152.13 739.65 57500.94 88888.00 2006-09-25 08:06:02.585 268 13152.13 740.52 57500.57 88888.00 2006-09-25 08:06:03.585 268 13152.13 740.03 57501.06 88888.00 2006-09-25 08:06:04.585 268 13151.74 740.52 57500.45 88888.00 2006-09-25 08:06:05.585 268 13151.74 740.27 57501.30 88888.00 2006-09-25 08:06:06.585 268 13152.39 740.65 57500.69 88888.00 2006-09-25 08:06:07.585 268 13152.13 741.02 57501.55 88888.00 2006-09-25 08:06:08.585 268 13151.74 741.02 57500.94 88888.00 2006-09-25 08:06:09.585 268 13151.87 740.65 57500.57 88888.00 2006-09-25 08:06:10.585 268 13152.52 740.40 57500.69 88888.00 2006-09-25 08:06:11.585 268 13152.26 740.52 57500.32 88888.00 2006-09-25 08:06:12.585 268 13152.26 740.89 57500.32 88888.00 2006-09-25 08:06:13.585 268 13151.87 740.52 57500.45 88888.00 2006-09-25 08:06:14.585 268 13152.52 740.65 57500.45 88888.00 2006-09-25 08:06:15.585 268 13151.74 740.40 57501.06 88888.00 2006-09-25 08:06:16.585 268 13151.22 740.52 57500.82 88888.00 2006-09-25 08:06:17.585 268 13152.65 740.40 57501.18 88888.00 2006-09-25 08:06:18.585 268 13152.13 740.27 57500.69 88888.00 2006-09-25 08:06:19.585 268 13152.78 740.65 57500.94 88888.00 2006-09-25 08:06:20.585 268 13152.65 740.65 57500.69 88888.00 2006-09-25 08:06:21.585 268 13152.65 740.27 57501.30 88888.00 2006-09-25 08:06:22.585 268 13152.26 740.15 57500.82 88888.00 2006-09-25 08:06:23.585 268 13152.52 740.27 57500.57 88888.00 2006-09-25 08:06:24.585 268 13152.39 741.27 57500.57 88888.00 2006-09-25 08:06:25.585 268 13152.26 740.40 57501.43 88888.00 2006-09-25 08:06:26.585 268 13151.74 741.76 57500.82 88888.00 2006-09-25 08:06:27.585 268 13151.87 740.65 57500.94 88888.00 2006-09-25 08:06:28.585 268 13152.52 741.64 57500.45 88888.00 2006-09-25 08:06:29.585 268 13152.26 741.02 57500.32 88888.00 2006-09-25 08:06:30.585 268 13152.78 740.89 57500.82 88888.00 2006-09-25 08:06:31.585 268 13152.00 740.89 57501.30 88888.00 2006-09-25 08:06:32.585 268 13152.78 740.77 57500.69 88888.00 2006-09-25 08:06:33.585 268 13152.26 740.89 57500.45 88888.00 2006-09-25 08:06:34.585 268 13152.13 741.02 57500.82 88888.00 2006-09-25 08:06:35.585 268 13153.04 740.52 57501.06 88888.00 2006-09-25 08:06:36.585 268 13152.52 740.89 57501.06 88888.00 2006-09-25 08:06:37.585 268 13152.39 740.65 57500.45 88888.00 2006-09-25 08:06:38.585 268 13152.52 741.27 57500.57 88888.00 2006-09-25 08:06:39.585 268 13152.13 740.65 57499.96 88888.00 2006-09-25 08:06:40.585 268 13152.91 741.64 57500.94 88888.00 2006-09-25 08:06:41.585 268 13152.78 740.52 57500.69 88888.00 2006-09-25 08:06:42.585 268 13153.04 741.14 57500.94 88888.00 2006-09-25 08:06:43.585 268 13152.52 740.52 57500.45 88888.00 2006-09-25 08:06:44.585 268 13153.17 740.65 57501.30 88888.00 2006-09-25 08:06:45.585 268 13152.65 740.65 57500.94 88888.00 2006-09-25 08:06:46.585 268 13153.04 740.65 57500.94 88888.00 2006-09-25 08:06:47.585 268 13153.30 740.15 57501.67 88888.00 2006-09-25 08:06:48.585 268 13152.52 740.52 57501.43 88888.00 2006-09-25 08:06:49.585 268 13152.91 740.77 57500.69 88888.00 2006-09-25 08:06:50.585 268 13152.65 740.77 57500.94 88888.00 2006-09-25 08:06:51.585 268 13152.78 740.27 57500.94 88888.00 2006-09-25 08:06:52.585 268 13152.78 740.40 57500.94 88888.00 2006-09-25 08:06:53.585 268 13152.78 741.02 57500.57 88888.00 2006-09-25 08:06:54.585 268 13152.52 741.27 57500.94 88888.00 2006-09-25 08:06:55.585 268 13152.39 740.40 57500.69 88888.00 2006-09-25 08:06:56.585 268 13152.91 740.40 57500.57 88888.00 2006-09-25 08:06:57.585 268 13152.00 740.89 57500.69 88888.00 2006-09-25 08:06:58.585 268 13152.13 740.52 57500.32 88888.00 2006-09-25 08:06:59.585 268 13152.52 741.14 57500.82 88888.00 2006-09-25 08:07:00.585 268 13152.78 740.89 57500.32 88888.00 2006-09-25 08:07:01.585 268 13151.48 740.65 57500.57 88888.00 2006-09-25 08:07:02.585 268 13152.26 741.02 57500.82 88888.00 2006-09-25 08:07:03.585 268 13152.65 740.89 57500.69 88888.00 2006-09-25 08:07:04.585 268 13152.91 740.15 57500.94 88888.00 2006-09-25 08:07:05.585 268 13152.65 741.76 57501.18 88888.00 2006-09-25 08:07:06.585 268 13152.52 740.40 57501.18 88888.00 2006-09-25 08:07:07.585 268 13152.26 741.02 57501.18 88888.00 2006-09-25 08:07:08.585 268 13152.13 740.15 57500.69 88888.00 2006-09-25 08:07:09.585 268 13152.52 740.27 57500.69 88888.00 2006-09-25 08:07:10.585 268 13152.52 740.27 57500.69 88888.00 2006-09-25 08:07:11.585 268 13151.87 740.40 57500.20 88888.00 2006-09-25 08:07:12.585 268 13152.65 740.15 57500.45 88888.00 2006-09-25 08:07:14.585 268 13152.91 740.52 57501.06 88888.00 2006-09-25 08:07:15.585 268 13152.91 740.40 57501.30 88888.00 2006-09-25 08:07:16.585 268 13152.52 740.52 57501.06 88888.00 2006-09-25 08:07:17.585 268 13152.78 740.52 57500.94 88888.00 2006-09-25 08:07:18.585 268 13152.52 740.27 57500.45 88888.00 2006-09-25 08:07:19.585 268 13152.78 741.02 57501.30 88888.00 2006-09-25 08:07:20.585 268 13152.26 740.65 57501.30 88888.00 2006-09-25 08:07:21.585 268 13152.52 740.52 57501.43 88888.00 2006-09-25 08:07:22.585 268 13152.13 740.52 57501.18 88888.00 2006-09-25 08:07:23.585 268 13152.65 740.40 57500.94 88888.00 2006-09-25 08:07:24.585 268 13153.04 740.15 57501.06 88888.00 2006-09-25 08:07:25.585 268 13152.26 740.65 57500.45 88888.00 2006-09-25 08:07:26.585 268 13152.52 740.89 57501.18 88888.00 2006-09-25 08:07:27.585 268 13152.65 740.65 57500.82 88888.00 2006-09-25 08:07:28.585 268 13151.74 740.52 57501.06 88888.00 2006-09-25 08:07:29.585 268 13153.04 740.40 57501.06 88888.00 2006-09-25 08:07:30.585 268 13152.13 741.14 57500.69 88888.00 2006-09-25 08:07:31.585 268 13152.26 741.64 57501.55 88888.00 2006-09-25 08:07:32.585 268 13152.39 740.52 57500.57 88888.00 2006-09-25 08:07:33.585 268 13152.13 740.40 57500.69 88888.00 2006-09-25 08:07:34.585 268 13153.04 740.40 57501.18 88888.00 2006-09-25 08:07:35.585 268 13152.26 740.89 57501.30 88888.00 2006-09-25 08:07:36.585 268 13152.39 740.89 57501.30 88888.00 2006-09-25 08:07:37.585 268 13152.78 741.02 57500.32 88888.00 2006-09-25 08:07:38.585 268 13152.52 740.89 57501.06 88888.00 2006-09-25 08:07:39.585 268 13153.17 741.27 57501.06 88888.00 2006-09-25 08:07:40.585 268 13152.26 740.89 57501.18 88888.00 2006-09-25 08:07:41.585 268 13153.30 740.65 57501.18 88888.00 2006-09-25 08:07:42.585 268 13152.52 740.89 57501.18 88888.00 2006-09-25 08:07:43.585 268 13152.52 741.27 57501.18 88888.00 2006-09-25 08:07:44.585 268 13152.65 740.89 57500.94 88888.00 2006-09-25 08:07:45.585 268 13153.69 741.02 57501.43 88888.00 2006-09-25 08:07:46.585 268 13152.78 740.89 57501.43 88888.00 2006-09-25 08:07:47.585 268 13152.52 741.02 57500.94 88888.00 2006-09-25 08:07:48.585 268 13152.52 740.89 57501.06 88888.00 2006-09-25 08:07:49.585 268 13152.52 741.14 57501.55 88888.00 2006-09-25 08:07:50.585 268 13152.91 740.89 57501.55 88888.00 2006-09-25 08:07:51.585 268 13153.30 740.77 57501.43 88888.00 2006-09-25 08:07:52.585 268 13153.43 740.52 57501.43 88888.00 2006-09-25 08:07:53.585 268 13153.04 741.39 57501.06 88888.00 2006-09-25 08:07:54.585 268 13152.91 740.52 57501.55 88888.00 2006-09-25 08:07:55.585 268 13153.43 741.14 57501.06 88888.00 2006-09-25 08:07:56.585 268 13152.91 740.15 57501.06 88888.00 2006-09-25 08:07:57.585 268 13153.17 741.27 57501.79 88888.00 2006-09-25 08:07:58.585 268 13153.17 740.89 57501.55 88888.00 2006-09-25 08:07:59.585 268 13152.52 740.89 57500.94 88888.00 2006-09-25 08:08:00.585 268 13153.82 741.02 57500.94 88888.00 2006-09-25 08:08:01.585 268 13153.43 741.27 57501.67 88888.00 2006-09-25 08:08:02.585 268 13153.30 741.27 57501.18 88888.00 2006-09-25 08:08:03.585 268 13153.43 741.51 57501.06 88888.00 2006-09-25 08:08:04.585 268 13152.91 741.27 57500.94 88888.00 2006-09-25 08:08:05.585 268 13152.91 740.65 57501.30 88888.00 2006-09-25 08:08:06.585 268 13152.65 741.76 57501.30 88888.00 2006-09-25 08:08:07.585 268 13153.17 741.39 57501.55 88888.00 2006-09-25 08:08:08.585 268 13152.91 740.77 57500.94 88888.00 2006-09-25 08:08:09.585 268 13152.91 741.64 57501.06 88888.00 2006-09-25 08:08:10.585 268 13153.82 741.27 57501.18 88888.00 2006-09-25 08:08:11.585 268 13153.56 741.27 57501.30 88888.00 2006-09-25 08:08:12.585 268 13153.17 741.27 57501.43 88888.00 2006-09-25 08:08:13.585 268 13152.78 741.39 57501.06 88888.00 2006-09-25 08:08:14.585 268 13153.69 740.89 57501.18 88888.00 2006-09-25 08:08:15.585 268 13152.65 741.02 57500.82 88888.00 2006-09-25 08:08:16.585 268 13153.56 741.02 57501.43 88888.00 2006-09-25 08:08:17.585 268 13153.56 740.65 57501.67 88888.00 2006-09-25 08:08:18.585 268 13153.43 741.14 57500.82 88888.00 2006-09-25 08:08:19.585 268 13153.17 741.02 57501.30 88888.00 2006-09-25 08:08:20.585 268 13153.82 741.02 57501.43 88888.00 2006-09-25 08:08:21.585 268 13154.21 740.65 57501.79 88888.00 2006-09-25 08:08:22.585 268 13153.43 741.02 57501.30 88888.00 2006-09-25 08:08:23.585 268 13153.95 740.77 57501.79 88888.00 2006-09-25 08:08:24.585 268 13154.08 740.89 57501.79 88888.00 2006-09-25 08:08:25.585 268 13153.43 740.89 57501.55 88888.00 2006-09-25 08:08:26.585 268 13154.08 741.64 57501.18 88888.00 2006-09-25 08:08:27.585 268 13153.95 741.02 57501.43 88888.00 2006-09-25 08:08:28.585 268 13153.69 740.89 57502.16 88888.00 2006-09-25 08:08:29.585 268 13153.56 741.27 57501.30 88888.00 2006-09-25 08:08:30.585 268 13153.95 741.02 57501.55 88888.00 2006-09-25 08:08:31.585 268 13154.08 741.39 57501.67 88888.00 2006-09-25 08:08:32.585 268 13154.34 741.27 57502.04 88888.00 2006-09-25 08:08:33.585 268 13153.82 741.51 57501.67 88888.00 2006-09-25 08:08:34.585 268 13153.43 740.52 57501.67 88888.00 2006-09-25 08:08:35.585 268 13154.60 741.14 57501.43 88888.00 2006-09-25 08:08:36.585 268 13154.08 741.02 57501.30 88888.00 2006-09-25 08:08:37.585 268 13153.69 741.51 57501.43 88888.00 2006-09-25 08:08:38.585 268 13153.43 741.02 57501.79 88888.00 2006-09-25 08:08:39.585 268 13153.95 742.26 57501.55 88888.00 2006-09-25 08:08:40.585 268 13153.69 741.14 57501.91 88888.00 2006-09-25 08:08:41.585 268 13153.95 741.27 57501.67 88888.00 2006-09-25 08:08:42.585 268 13153.95 741.39 57501.30 88888.00 2006-09-25 08:08:43.585 268 13153.95 741.27 57501.43 88888.00 2006-09-25 08:08:44.585 268 13154.08 741.39 57501.43 88888.00 2006-09-25 08:08:45.585 268 13153.43 741.39 57501.91 88888.00 2006-09-25 08:08:46.585 268 13153.69 740.77 57502.04 88888.00 2006-09-25 08:08:47.585 268 13153.82 741.14 57501.55 88888.00 2006-09-25 08:08:48.585 268 13153.95 741.39 57501.79 88888.00 2006-09-25 08:08:49.585 268 13153.82 740.65 57501.79 88888.00 2006-09-25 08:08:50.585 268 13154.34 740.89 57501.79 88888.00 2006-09-25 08:08:51.585 268 13153.95 740.89 57502.53 88888.00 2006-09-25 08:08:52.585 268 13153.95 741.02 57501.55 88888.00 2006-09-25 08:08:53.585 268 13153.95 741.14 57501.79 88888.00 2006-09-25 08:08:54.585 268 13153.56 741.76 57502.04 88888.00 2006-09-25 08:08:55.585 268 13153.69 740.77 57502.40 88888.00 2006-09-25 08:08:56.585 268 13154.34 741.02 57501.79 88888.00 2006-09-25 08:08:57.585 268 13154.08 741.64 57502.16 88888.00 2006-09-25 08:08:58.585 268 13153.95 741.64 57501.43 88888.00 2006-09-25 08:08:59.585 268 13154.21 741.02 57501.18 88888.00 2006-09-25 08:09:00.585 268 13153.69 740.27 57501.91 88888.00 2006-09-25 08:09:01.585 268 13154.73 740.89 57501.43 88888.00 2006-09-25 08:09:02.585 268 13154.99 741.76 57501.67 88888.00 2006-09-25 08:09:03.585 268 13154.99 741.27 57502.28 88888.00 2006-09-25 08:09:04.585 268 13154.21 741.14 57502.40 88888.00 2006-09-25 08:09:05.585 268 13154.08 741.39 57501.79 88888.00 2006-09-25 08:09:06.585 268 13153.95 741.64 57501.67 88888.00 2006-09-25 08:09:07.585 268 13154.08 740.65 57502.40 88888.00 2006-09-25 08:09:08.585 268 13153.95 740.89 57501.79 88888.00 2006-09-25 08:09:09.585 268 13154.73 741.14 57502.40 88888.00 2006-09-25 08:09:10.585 268 13153.56 741.14 57501.67 88888.00 2006-09-25 08:09:11.585 268 13154.86 740.40 57502.04 88888.00 2006-09-25 08:09:12.585 268 13154.73 741.02 57501.67 88888.00 2006-09-25 08:09:14.585 268 13154.34 741.02 57502.04 88888.00 2006-09-25 08:09:15.585 268 13154.08 741.14 57501.67 88888.00 2006-09-25 08:09:16.585 268 13154.73 741.27 57502.04 88888.00 2006-09-25 08:09:17.585 268 13154.21 741.02 57502.16 88888.00 2006-09-25 08:09:18.585 268 13153.95 741.02 57502.04 88888.00 2006-09-25 08:09:19.585 268 13154.60 740.27 57502.04 88888.00 2006-09-25 08:09:20.585 268 13153.95 741.14 57501.79 88888.00 2006-09-25 08:09:21.585 268 13154.47 741.27 57501.43 88888.00 2006-09-25 08:09:22.585 268 13153.82 741.02 57501.79 88888.00 2006-09-25 08:09:23.585 268 13153.43 741.39 57501.30 88888.00 2006-09-25 08:09:24.585 268 13154.60 740.89 57502.04 88888.00 2006-09-25 08:09:25.585 268 13153.82 741.27 57502.16 88888.00 2006-09-25 08:09:26.585 268 13153.82 741.02 57501.91 88888.00 2006-09-25 08:09:27.585 268 13153.56 741.39 57501.91 88888.00 2006-09-25 08:09:28.585 268 13154.34 741.51 57501.79 88888.00 2006-09-25 08:09:29.585 268 13153.17 741.51 57501.67 88888.00 2006-09-25 08:09:30.585 268 13153.82 741.27 57501.55 88888.00 2006-09-25 08:09:31.585 268 13154.08 741.02 57502.16 88888.00 2006-09-25 08:09:32.585 268 13154.08 741.14 57502.04 88888.00 2006-09-25 08:09:33.585 268 13153.82 741.02 57502.16 88888.00 2006-09-25 08:09:34.585 268 13153.82 741.02 57501.79 88888.00 2006-09-25 08:09:35.585 268 13153.56 741.27 57501.79 88888.00 2006-09-25 08:09:36.585 268 13153.56 742.01 57501.79 88888.00 2006-09-25 08:09:37.585 268 13153.69 741.64 57501.91 88888.00 2006-09-25 08:09:38.585 268 13153.56 741.51 57500.94 88888.00 2006-09-25 08:09:39.585 268 13153.69 741.64 57502.04 88888.00 2006-09-25 08:09:40.585 268 13153.56 741.64 57502.04 88888.00 2006-09-25 08:09:41.585 268 13153.17 741.51 57502.16 88888.00 2006-09-25 08:09:42.585 268 13153.30 741.14 57501.79 88888.00 2006-09-25 08:09:43.585 268 13153.82 741.14 57502.16 88888.00 2006-09-25 08:09:44.585 268 13153.30 741.14 57501.79 88888.00 2006-09-25 08:09:45.585 268 13152.91 740.77 57502.65 88888.00 2006-09-25 08:09:46.585 268 13153.95 741.39 57502.04 88888.00 2006-09-25 08:09:47.585 268 13153.56 741.14 57501.67 88888.00 2006-09-25 08:09:48.585 268 13152.78 741.14 57501.43 88888.00 2006-09-25 08:09:49.585 268 13153.56 741.39 57501.18 88888.00 2006-09-25 08:09:50.585 268 13153.43 741.27 57501.55 88888.00 2006-09-25 08:09:51.585 268 13153.30 741.14 57502.04 88888.00 2006-09-25 08:09:52.585 268 13153.17 740.52 57501.79 88888.00 2006-09-25 08:09:53.585 268 13153.69 740.89 57502.28 88888.00 2006-09-25 08:09:54.585 268 13152.78 741.51 57501.55 88888.00 2006-09-25 08:09:55.585 268 13153.69 741.02 57501.67 88888.00 2006-09-25 08:09:56.585 268 13153.04 740.89 57501.67 88888.00 2006-09-25 08:09:57.585 268 13153.17 741.02 57501.43 88888.00 2006-09-25 08:09:58.585 268 13153.43 741.27 57501.18 88888.00 2006-09-25 08:09:59.585 268 13153.30 741.39 57501.55 88888.00 2006-09-25 08:10:00.585 268 13153.56 741.27 57501.30 88888.00 2006-09-25 08:10:01.585 268 13153.43 740.89 57501.43 88888.00 2006-09-25 08:10:02.585 268 13153.30 741.14 57501.30 88888.00 2006-09-25 08:10:03.585 268 13153.30 740.89 57502.04 88888.00 2006-09-25 08:10:04.585 268 13153.43 741.02 57500.94 88888.00 2006-09-25 08:10:05.585 268 13153.04 741.14 57501.55 88888.00 2006-09-25 08:10:06.585 268 13153.17 741.27 57500.82 88888.00 2006-09-25 08:10:07.585 268 13153.43 741.64 57501.06 88888.00 2006-09-25 08:10:08.585 268 13153.17 741.51 57501.79 88888.00 2006-09-25 08:10:09.585 268 13153.69 741.39 57501.43 88888.00 2006-09-25 08:10:10.585 268 13153.30 742.13 57501.43 88888.00 2006-09-25 08:10:11.585 268 13152.78 740.65 57501.43 88888.00 2006-09-25 08:10:12.585 268 13153.43 741.02 57501.67 88888.00 2006-09-25 08:10:13.585 268 13153.56 741.27 57501.55 88888.00 2006-09-25 08:10:14.585 268 13152.39 741.02 57501.06 88888.00 2006-09-25 08:10:15.585 268 13153.43 741.64 57500.94 88888.00 2006-09-25 08:10:16.585 268 13153.30 741.27 57501.67 88888.00 2006-09-25 08:10:17.585 268 13152.91 740.89 57501.30 88888.00 2006-09-25 08:10:18.585 268 13153.04 741.02 57501.30 88888.00 2006-09-25 08:10:19.585 268 13153.56 741.27 57500.94 88888.00 2006-09-25 08:10:20.585 268 13153.04 741.27 57501.43 88888.00 2006-09-25 08:10:21.585 268 13152.91 740.65 57501.67 88888.00 2006-09-25 08:10:22.585 268 13153.30 741.51 57501.79 88888.00 2006-09-25 08:10:23.585 268 13153.30 740.52 57501.79 88888.00 2006-09-25 08:10:24.585 268 13153.56 741.27 57501.55 88888.00 2006-09-25 08:10:25.585 268 13152.78 741.02 57501.67 88888.00 2006-09-25 08:10:26.585 268 13153.04 741.27 57500.45 88888.00 2006-09-25 08:10:27.585 268 13152.91 741.27 57501.43 88888.00 2006-09-25 08:10:28.585 268 13153.30 741.51 57501.67 88888.00 2006-09-25 08:10:29.585 268 13153.69 741.14 57501.55 88888.00 2006-09-25 08:10:30.585 268 13153.56 742.13 57500.82 88888.00 2006-09-25 08:10:31.585 268 13152.78 742.26 57501.43 88888.00 2006-09-25 08:10:32.585 268 13153.04 741.51 57501.06 88888.00 2006-09-25 08:10:33.585 268 13153.30 742.01 57501.55 88888.00 2006-09-25 08:10:34.585 268 13152.65 741.64 57501.18 88888.00 2006-09-25 08:10:35.585 268 13153.43 741.39 57500.82 88888.00 2006-09-25 08:10:36.585 268 13153.30 741.27 57501.67 88888.00 2006-09-25 08:10:37.585 268 13153.30 741.39 57501.91 88888.00 2006-09-25 08:10:38.585 268 13153.95 741.64 57501.30 88888.00 2006-09-25 08:10:39.585 268 13153.82 741.39 57501.43 88888.00 2006-09-25 08:10:40.585 268 13153.04 741.51 57501.67 88888.00 2006-09-25 08:10:41.585 268 13153.30 741.39 57501.55 88888.00 2006-09-25 08:10:42.585 268 13153.56 742.01 57501.18 88888.00 2006-09-25 08:10:43.585 268 13152.91 741.51 57501.06 88888.00 2006-09-25 08:10:44.585 268 13153.30 741.51 57501.43 88888.00 2006-09-25 08:10:45.585 268 13153.56 741.14 57501.91 88888.00 2006-09-25 08:10:46.585 268 13153.95 741.64 57501.79 88888.00 2006-09-25 08:10:47.585 268 13153.17 741.27 57501.30 88888.00 2006-09-25 08:10:48.585 268 13153.30 741.64 57501.91 88888.00 2006-09-25 08:10:49.585 268 13153.95 741.88 57501.55 88888.00 2006-09-25 08:10:50.585 268 13153.69 742.26 57502.16 88888.00 2006-09-25 08:10:51.585 268 13153.56 741.27 57502.04 88888.00 2006-09-25 08:10:52.585 268 13153.04 741.02 57501.55 88888.00 2006-09-25 08:10:53.585 268 13153.69 741.51 57501.55 88888.00 2006-09-25 08:10:54.585 268 13153.43 742.26 57501.55 88888.00 2006-09-25 08:10:55.585 268 13153.56 741.39 57501.55 88888.00 2006-09-25 08:10:56.585 268 13153.04 741.51 57501.79 88888.00 2006-09-25 08:10:57.585 268 13153.82 742.13 57501.30 88888.00 2006-09-25 08:10:58.585 268 13153.69 741.39 57500.94 88888.00 2006-09-25 08:10:59.585 268 13152.91 741.39 57501.43 88888.00 2006-09-25 08:11:00.585 268 13152.78 741.27 57501.55 88888.00 2006-09-25 08:11:01.585 268 13153.04 741.76 57502.40 88888.00 2006-09-25 08:11:02.585 268 13153.95 741.76 57501.55 88888.00 2006-09-25 08:11:03.585 268 13153.69 741.64 57501.30 88888.00 2006-09-25 08:11:04.585 268 13153.17 741.88 57501.30 88888.00 2006-09-25 08:11:05.585 268 13153.43 741.14 57501.79 88888.00 2006-09-25 08:11:06.585 268 13153.43 741.76 57501.55 88888.00 2006-09-25 08:11:07.585 268 13153.43 741.88 57501.18 88888.00 2006-09-25 08:11:08.585 268 13153.30 742.13 57501.06 88888.00 2006-09-25 08:11:09.585 268 13153.82 741.64 57501.30 88888.00 2006-09-25 08:11:10.585 268 13153.43 742.01 57501.91 88888.00 2006-09-25 08:11:11.585 268 13154.21 741.39 57501.67 88888.00 2006-09-25 08:11:12.585 268 13153.43 741.64 57501.55 88888.00 2006-09-25 08:11:14.585 268 13153.43 741.76 57501.55 88888.00 2006-09-25 08:11:15.585 268 13153.95 741.88 57500.69 88888.00 2006-09-25 08:11:16.585 268 13154.08 741.02 57501.43 88888.00 2006-09-25 08:11:17.585 268 13153.30 742.13 57501.79 88888.00 2006-09-25 08:11:18.585 268 13153.43 741.27 57501.67 88888.00 2006-09-25 08:11:19.585 268 13153.69 741.88 57501.79 88888.00 2006-09-25 08:11:20.585 268 13153.82 742.01 57501.43 88888.00 2006-09-25 08:11:21.585 268 13153.56 741.14 57501.18 88888.00 2006-09-25 08:11:22.585 268 13153.69 741.51 57501.30 88888.00 2006-09-25 08:11:23.585 268 13154.60 742.38 57501.30 88888.00 2006-09-25 08:11:24.585 268 13153.43 742.26 57501.30 88888.00 2006-09-25 08:11:25.585 268 13153.30 742.26 57501.43 88888.00 2006-09-25 08:11:26.585 268 13154.34 742.13 57501.91 88888.00 2006-09-25 08:11:27.585 268 13153.56 742.13 57501.91 88888.00 2006-09-25 08:11:28.585 268 13153.69 742.63 57501.79 88888.00 2006-09-25 08:11:29.585 268 13154.47 742.50 57501.43 88888.00 2006-09-25 08:11:30.585 268 13153.30 742.63 57501.67 88888.00 2006-09-25 08:11:31.585 268 13153.82 742.01 57501.91 88888.00 2006-09-25 08:11:32.585 268 13153.17 741.88 57501.18 88888.00 2006-09-25 08:11:33.585 268 13154.08 742.26 57501.79 88888.00 2006-09-25 08:11:34.585 268 13153.95 741.51 57501.79 88888.00 2006-09-25 08:11:35.585 268 13154.08 742.75 57501.67 88888.00 2006-09-25 08:11:36.585 268 13154.21 742.01 57501.67 88888.00 2006-09-25 08:11:37.585 268 13154.21 742.01 57501.67 88888.00 2006-09-25 08:11:38.585 268 13154.08 741.76 57502.40 88888.00 2006-09-25 08:11:39.585 268 13154.08 742.13 57501.43 88888.00 2006-09-25 08:11:40.585 268 13153.56 741.27 57502.28 88888.00 2006-09-25 08:11:41.585 268 13153.43 741.76 57501.91 88888.00 2006-09-25 08:11:42.585 268 13154.08 741.88 57501.30 88888.00 2006-09-25 08:11:43.585 268 13153.43 742.26 57501.79 88888.00 2006-09-25 08:11:44.585 268 13153.30 742.13 57501.43 88888.00 2006-09-25 08:11:45.585 268 13154.34 742.13 57501.91 88888.00 2006-09-25 08:11:46.585 268 13153.69 742.13 57502.16 88888.00 2006-09-25 08:11:47.585 268 13154.73 741.76 57501.79 88888.00 2006-09-25 08:11:48.585 268 13154.47 741.76 57501.79 88888.00 2006-09-25 08:11:49.585 268 13154.34 741.76 57501.91 88888.00 2006-09-25 08:11:50.585 268 13154.47 741.88 57501.55 88888.00 2006-09-25 08:11:51.585 268 13154.21 741.39 57501.30 88888.00 2006-09-25 08:11:52.585 268 13154.34 742.50 57501.55 88888.00 2006-09-25 08:11:53.585 268 13153.82 742.01 57502.04 88888.00 2006-09-25 08:11:54.585 268 13154.21 741.76 57501.55 88888.00 2006-09-25 08:11:55.585 268 13153.69 742.50 57501.55 88888.00 2006-09-25 08:11:56.585 268 13153.69 742.38 57501.55 88888.00 2006-09-25 08:11:57.584 268 13153.95 741.39 57502.40 88888.00 2006-09-25 08:11:58.584 268 13154.47 742.26 57501.79 88888.00 2006-09-25 08:11:59.584 268 13154.34 742.63 57501.67 88888.00 2006-09-25 08:12:00.584 268 13154.47 742.26 57501.91 88888.00 2006-09-25 08:12:01.584 268 13154.60 741.51 57502.16 88888.00 2006-09-25 08:12:02.584 268 13153.69 741.51 57502.16 88888.00 2006-09-25 08:12:03.584 268 13153.95 742.01 57502.04 88888.00 2006-09-25 08:12:04.584 268 13154.21 742.38 57501.91 88888.00 2006-09-25 08:12:05.584 268 13154.21 742.38 57502.04 88888.00 2006-09-25 08:12:06.584 268 13153.30 741.88 57502.16 88888.00 2006-09-25 08:12:07.584 268 13154.08 742.13 57501.91 88888.00 2006-09-25 08:12:08.584 268 13154.47 742.13 57501.67 88888.00 2006-09-25 08:12:09.584 268 13154.34 742.50 57502.28 88888.00 2006-09-25 08:12:10.584 268 13154.21 742.13 57501.67 88888.00 2006-09-25 08:12:11.584 268 13153.95 741.64 57502.04 88888.00 2006-09-25 08:12:12.584 268 13154.34 741.88 57502.04 88888.00 2006-09-25 08:12:13.584 268 13154.60 741.76 57502.16 88888.00 2006-09-25 08:12:14.584 268 13153.95 742.13 57502.28 88888.00 2006-09-25 08:12:15.584 268 13154.08 741.88 57502.28 88888.00 2006-09-25 08:12:16.584 268 13154.08 742.38 57502.53 88888.00 2006-09-25 08:12:17.584 268 13153.95 741.76 57501.55 88888.00 2006-09-25 08:12:18.584 268 13154.08 742.13 57501.55 88888.00 2006-09-25 08:12:19.584 268 13154.21 742.01 57502.16 88888.00 2006-09-25 08:12:20.584 268 13154.08 742.38 57501.91 88888.00 2006-09-25 08:12:21.584 268 13153.69 741.88 57502.16 88888.00 2006-09-25 08:12:22.584 268 13154.08 742.38 57501.91 88888.00 2006-09-25 08:12:23.584 268 13154.47 741.76 57501.67 88888.00 2006-09-25 08:12:24.584 268 13154.21 741.51 57502.28 88888.00 2006-09-25 08:12:25.584 268 13154.21 741.88 57502.53 88888.00 2006-09-25 08:12:26.584 268 13154.08 741.51 57501.91 88888.00 2006-09-25 08:12:27.584 268 13154.21 742.01 57501.79 88888.00 2006-09-25 08:12:28.584 268 13153.95 742.13 57501.79 88888.00 2006-09-25 08:12:29.584 268 13154.21 742.01 57502.16 88888.00 2006-09-25 08:12:30.584 268 13154.73 741.88 57501.67 88888.00 2006-09-25 08:12:31.584 268 13154.73 742.01 57501.91 88888.00 2006-09-25 08:12:32.584 268 13154.60 742.01 57501.43 88888.00 2006-09-25 08:12:33.584 268 13154.21 741.51 57501.79 88888.00 2006-09-25 08:12:34.584 268 13154.08 741.64 57501.67 88888.00 2006-09-25 08:12:35.584 268 13154.08 741.88 57501.79 88888.00 2006-09-25 08:12:36.584 268 13154.21 741.76 57501.67 88888.00 2006-09-25 08:12:37.584 268 13154.47 741.39 57502.04 88888.00 2006-09-25 08:12:38.584 268 13154.34 742.13 57502.16 88888.00 2006-09-25 08:12:39.584 268 13153.82 741.64 57502.04 88888.00 2006-09-25 08:12:40.584 268 13153.82 741.14 57502.04 88888.00 2006-09-25 08:12:41.584 268 13154.08 741.76 57501.91 88888.00 2006-09-25 08:12:42.584 268 13154.60 741.64 57502.28 88888.00 2006-09-25 08:12:43.584 268 13154.08 741.64 57502.16 88888.00 2006-09-25 08:12:44.584 268 13153.69 742.01 57501.18 88888.00 2006-09-25 08:12:45.584 268 13153.69 742.01 57501.79 88888.00 2006-09-25 08:12:46.584 268 13153.95 742.75 57502.28 88888.00 2006-09-25 08:12:47.584 268 13153.69 742.63 57501.79 88888.00 2006-09-25 08:12:48.584 268 13154.21 742.26 57502.28 88888.00 2006-09-25 08:12:49.584 268 13154.34 742.63 57502.28 88888.00 2006-09-25 08:12:50.584 268 13154.08 742.38 57502.28 88888.00 2006-09-25 08:12:51.584 268 13154.34 742.63 57501.91 88888.00 2006-09-25 08:12:52.584 268 13153.82 742.26 57501.55 88888.00 2006-09-25 08:12:53.584 268 13154.21 742.75 57501.91 88888.00 2006-09-25 08:12:54.584 268 13154.21 742.63 57502.28 88888.00 2006-09-25 08:12:55.584 268 13154.47 741.88 57502.53 88888.00 2006-09-25 08:12:56.584 268 13154.47 741.76 57501.79 88888.00 2006-09-25 08:12:57.584 268 13154.21 742.63 57501.67 88888.00 2006-09-25 08:12:58.584 268 13153.82 742.01 57502.65 88888.00 2006-09-25 08:12:59.584 268 13154.60 741.88 57502.04 88888.00 2006-09-25 08:13:00.584 268 13154.21 742.13 57502.28 88888.00 2006-09-25 08:13:01.584 268 13153.69 741.76 57502.40 88888.00 2006-09-25 08:13:02.584 268 13154.21 742.26 57502.53 88888.00 2006-09-25 08:13:03.584 268 13154.34 742.26 57501.91 88888.00 2006-09-25 08:13:04.584 268 13153.43 741.64 57502.04 88888.00 2006-09-25 08:13:05.584 268 13153.43 741.88 57502.16 88888.00 2006-09-25 08:13:06.584 268 13154.08 742.01 57502.65 88888.00 2006-09-25 08:13:07.584 268 13154.34 741.39 57502.65 88888.00 2006-09-25 08:13:08.584 268 13153.95 741.76 57502.04 88888.00 2006-09-25 08:13:09.584 268 13154.08 741.64 57502.77 88888.00 2006-09-25 08:13:10.584 268 13154.60 741.39 57502.16 88888.00 2006-09-25 08:13:11.584 268 13154.99 741.88 57502.28 88888.00 2006-09-25 08:13:12.584 268 13154.21 742.38 57502.28 88888.00 2006-09-25 08:13:13.584 268 13155.38 742.01 57502.53 88888.00 2006-09-25 08:13:14.584 268 13154.60 741.76 57502.04 88888.00 2006-09-25 08:13:15.584 268 13154.60 742.38 57503.14 88888.00 2006-09-25 08:13:16.584 268 13154.73 742.38 57502.65 88888.00 2006-09-25 08:13:17.584 268 13154.47 742.63 57502.89 88888.00 2006-09-25 08:13:18.584 268 13154.73 741.76 57503.14 88888.00 2006-09-25 08:13:19.584 268 13154.08 741.51 57502.40 88888.00 2006-09-25 08:13:20.584 268 13154.60 741.76 57502.89 88888.00 2006-09-25 08:13:21.584 268 13154.60 742.88 57502.53 88888.00 2006-09-25 08:13:22.584 268 13154.34 742.63 57502.53 88888.00 2006-09-25 08:13:23.584 268 13154.47 742.75 57502.16 88888.00 2006-09-25 08:13:24.584 268 13154.34 741.88 57502.65 88888.00 2006-09-25 08:13:25.584 268 13154.60 742.38 57502.89 88888.00 2006-09-25 08:13:26.584 268 13153.82 742.75 57501.79 88888.00 2006-09-25 08:13:27.584 268 13154.60 742.38 57502.28 88888.00 2006-09-25 08:13:28.584 268 13155.12 742.38 57502.04 88888.00 2006-09-25 08:13:29.584 268 13154.08 742.38 57502.53 88888.00 2006-09-25 08:13:30.584 268 13153.95 742.01 57503.02 88888.00 2006-09-25 08:13:31.584 268 13154.21 742.38 57502.04 88888.00 2006-09-25 08:13:32.584 268 13154.73 742.38 57502.65 88888.00 2006-09-25 08:13:33.584 268 13154.21 742.26 57502.04 88888.00 2006-09-25 08:13:34.584 268 13154.86 742.38 57502.40 88888.00 2006-09-25 08:13:35.584 268 13154.21 742.13 57501.91 88888.00 2006-09-25 08:13:36.584 268 13155.12 742.38 57502.16 88888.00 2006-09-25 08:13:37.584 268 13154.21 742.26 57502.28 88888.00 2006-09-25 08:13:38.584 268 13153.95 742.63 57502.16 88888.00 2006-09-25 08:13:39.584 268 13154.34 741.76 57502.77 88888.00 2006-09-25 08:13:40.584 268 13154.21 741.64 57502.28 88888.00 2006-09-25 08:13:41.584 268 13153.69 742.38 57503.02 88888.00 2006-09-25 08:13:42.584 268 13153.82 741.76 57502.53 88888.00 2006-09-25 08:13:43.584 268 13154.34 742.50 57501.91 88888.00 2006-09-25 08:13:44.584 268 13154.34 742.88 57502.89 88888.00 2006-09-25 08:13:45.584 268 13153.95 742.63 57502.16 88888.00 2006-09-25 08:13:46.584 268 13154.99 742.63 57502.28 88888.00 2006-09-25 08:13:47.584 268 13154.99 742.01 57503.02 88888.00 2006-09-25 08:13:48.584 268 13154.99 742.50 57503.38 88888.00 2006-09-25 08:13:49.584 268 13154.34 742.38 57502.28 88888.00 2006-09-25 08:13:50.584 268 13154.47 742.13 57502.77 88888.00 2006-09-25 08:13:51.584 268 13154.60 742.01 57502.16 88888.00 2006-09-25 08:13:52.584 268 13155.12 742.50 57502.77 88888.00 2006-09-25 08:13:53.584 268 13154.47 741.88 57502.65 88888.00 2006-09-25 08:13:54.584 268 13154.73 742.01 57502.65 88888.00 2006-09-25 08:13:55.584 268 13154.60 742.01 57502.04 88888.00 2006-09-25 08:13:56.584 268 13154.86 742.50 57502.53 88888.00 2006-09-25 08:13:57.584 268 13154.60 742.50 57503.02 88888.00 2006-09-25 08:13:58.584 268 13154.34 742.38 57502.65 88888.00 2006-09-25 08:13:59.584 268 13154.86 742.50 57503.14 88888.00 2006-09-25 08:14:00.584 268 13154.60 741.64 57503.14 88888.00 2006-09-25 08:14:01.584 268 13154.86 742.75 57503.14 88888.00 2006-09-25 08:14:02.584 268 13154.60 742.75 57502.89 88888.00 2006-09-25 08:14:03.584 268 13154.73 742.63 57503.02 88888.00 2006-09-25 08:14:04.584 268 13154.60 742.50 57502.40 88888.00 2006-09-25 08:14:05.584 268 13154.47 742.63 57502.53 88888.00 2006-09-25 08:14:06.584 268 13154.99 742.38 57503.02 88888.00 2006-09-25 08:14:07.584 268 13154.99 741.76 57502.77 88888.00 2006-09-25 08:14:08.584 268 13154.34 742.01 57502.53 88888.00 2006-09-25 08:14:09.584 268 13154.47 742.50 57502.65 88888.00 2006-09-25 08:14:10.584 268 13154.21 742.26 57502.77 88888.00 2006-09-25 08:14:11.584 268 13154.99 742.50 57502.65 88888.00 2006-09-25 08:14:12.584 268 13154.08 742.26 57502.40 88888.00 2006-09-25 08:14:13.584 268 13154.47 742.50 57502.40 88888.00 2006-09-25 08:14:14.584 268 13154.47 741.88 57502.40 88888.00 2006-09-25 08:14:15.584 268 13154.21 742.50 57503.14 88888.00 2006-09-25 08:14:16.584 268 13155.12 742.63 57502.89 88888.00 2006-09-25 08:14:17.584 268 13154.47 742.38 57503.02 88888.00 2006-09-25 08:14:18.584 268 13154.34 742.26 57502.77 88888.00 2006-09-25 08:14:19.584 268 13154.60 742.88 57503.50 88888.00 2006-09-25 08:14:20.584 268 13154.73 743.00 57502.28 88888.00 2006-09-25 08:14:21.584 268 13154.21 743.00 57502.77 88888.00 2006-09-25 08:14:22.584 268 13155.12 743.37 57503.14 88888.00 2006-09-25 08:14:23.584 268 13155.25 742.63 57503.14 88888.00 2006-09-25 08:14:24.584 268 13156.16 742.88 57503.50 88888.00 2006-09-25 08:14:25.584 268 13154.60 742.75 57503.14 88888.00 2006-09-25 08:14:26.584 268 13155.25 742.75 57503.50 88888.00 2006-09-25 08:14:27.584 268 13154.86 742.75 57503.99 88888.00 2006-09-25 08:14:28.584 268 13155.12 742.88 57502.65 88888.00 2006-09-25 08:14:29.584 268 13155.38 742.26 57502.77 88888.00 2006-09-25 08:14:30.584 268 13155.38 742.26 57502.77 88888.00 2006-09-25 08:14:31.584 268 13155.12 742.63 57502.65 88888.00 2006-09-25 08:14:32.584 268 13155.51 742.01 57502.77 88888.00 2006-09-25 08:14:33.584 268 13154.99 743.00 57503.26 88888.00 2006-09-25 08:14:34.584 268 13155.64 743.25 57503.50 88888.00 2006-09-25 08:14:35.584 268 13154.86 742.50 57503.50 88888.00 2006-09-25 08:14:36.584 268 13154.86 742.26 57503.38 88888.00 2006-09-25 08:14:37.584 268 13155.38 742.75 57503.26 88888.00 2006-09-25 08:14:38.584 268 13154.60 742.26 57503.62 88888.00 2006-09-25 08:14:39.584 268 13155.25 742.13 57503.50 88888.00 2006-09-25 08:14:40.584 268 13154.99 743.00 57502.89 88888.00 2006-09-25 08:14:41.584 268 13155.25 742.50 57503.62 88888.00 2006-09-25 08:14:42.584 268 13154.99 743.12 57503.62 88888.00 2006-09-25 08:14:43.584 268 13154.60 743.12 57504.24 88888.00 2006-09-25 08:14:44.584 268 13155.38 743.12 57503.38 88888.00 2006-09-25 08:14:45.584 268 13155.90 742.38 57503.14 88888.00 2006-09-25 08:14:46.584 268 13156.03 741.88 57503.87 88888.00 2006-09-25 08:14:47.584 268 13154.99 742.88 57503.62 88888.00 2006-09-25 08:14:48.584 268 13155.25 742.88 57503.50 88888.00 2006-09-25 08:14:49.584 268 13154.60 742.75 57503.38 88888.00 2006-09-25 08:14:50.584 268 13154.73 743.00 57503.50 88888.00 2006-09-25 08:14:51.584 268 13154.99 743.12 57503.02 88888.00 2006-09-25 08:14:52.584 268 13155.77 743.25 57503.62 88888.00 2006-09-25 08:14:53.584 268 13155.25 743.12 57503.50 88888.00 2006-09-25 08:14:54.584 268 13154.73 743.12 57503.50 88888.00 2006-09-25 08:14:55.584 268 13155.12 743.00 57503.62 88888.00 2006-09-25 08:14:56.584 268 13155.38 742.88 57503.75 88888.00 2006-09-25 08:14:57.584 268 13154.99 742.75 57503.26 88888.00 2006-09-25 08:14:58.584 268 13156.03 743.37 57503.75 88888.00 2006-09-25 08:14:59.584 268 13154.99 742.88 57503.50 88888.00 2006-09-25 08:15:00.584 268 13155.12 742.88 57503.26 88888.00 2006-09-25 08:15:01.584 268 13155.38 742.88 57503.75 88888.00 2006-09-25 08:15:02.584 268 13155.64 742.75 57504.36 88888.00 2006-09-25 08:15:03.584 268 13155.38 742.88 57504.48 88888.00 2006-09-25 08:15:04.584 268 13155.64 742.50 57503.26 88888.00 2006-09-25 08:15:05.584 268 13155.77 742.63 57503.87 88888.00 2006-09-25 08:15:06.584 268 13155.25 742.88 57503.87 88888.00 2006-09-25 08:15:07.584 268 13155.51 743.12 57503.14 88888.00 2006-09-25 08:15:08.584 268 13155.51 742.75 57503.75 88888.00 2006-09-25 08:15:09.584 268 13155.38 743.12 57503.87 88888.00 2006-09-25 08:15:10.584 268 13155.51 742.50 57503.62 88888.00 2006-09-25 08:15:11.584 268 13155.12 743.25 57503.50 88888.00 2006-09-25 08:15:12.584 268 13155.51 743.00 57503.87 88888.00 2006-09-25 08:15:14.584 268 13155.64 742.75 57503.26 88888.00 2006-09-25 08:15:15.584 268 13154.99 742.88 57503.50 88888.00 2006-09-25 08:15:16.584 268 13154.99 743.25 57503.50 88888.00 2006-09-25 08:15:17.584 268 13155.77 743.37 57503.62 88888.00 2006-09-25 08:15:18.584 268 13155.12 743.25 57503.38 88888.00 2006-09-25 08:15:19.584 268 13155.77 742.75 57503.62 88888.00 2006-09-25 08:15:20.584 268 13155.77 742.75 57502.89 88888.00 2006-09-25 08:15:21.584 268 13155.77 743.49 57503.75 88888.00 2006-09-25 08:15:22.584 268 13155.12 743.25 57503.14 88888.00 2006-09-25 08:15:23.584 268 13155.90 742.75 57503.50 88888.00 2006-09-25 08:15:24.584 268 13154.99 742.88 57503.62 88888.00 2006-09-25 08:15:25.584 268 13156.16 742.88 57503.14 88888.00 2006-09-25 08:15:26.584 268 13156.42 741.88 57503.87 88888.00 2006-09-25 08:15:27.584 268 13156.55 742.63 57503.26 88888.00 2006-09-25 08:15:28.584 268 13155.51 742.38 57503.62 88888.00 2006-09-25 08:15:29.584 268 13155.90 742.75 57503.75 88888.00 2006-09-25 08:15:30.584 268 13155.77 742.63 57503.75 88888.00 2006-09-25 08:15:31.584 268 13155.38 743.00 57503.75 88888.00 2006-09-25 08:15:32.584 268 13155.25 742.38 57503.14 88888.00 2006-09-25 08:15:33.584 268 13156.03 742.63 57503.38 88888.00 2006-09-25 08:15:34.584 268 13155.77 743.00 57503.26 88888.00 2006-09-25 08:15:35.584 268 13155.51 742.88 57503.50 88888.00 2006-09-25 08:15:36.584 268 13155.64 743.37 57503.75 88888.00 2006-09-25 08:15:37.584 268 13154.99 743.37 57504.61 88888.00 2006-09-25 08:15:38.584 268 13155.12 742.63 57503.62 88888.00 2006-09-25 08:15:39.584 268 13155.90 742.75 57503.26 88888.00 2006-09-25 08:15:40.584 268 13154.86 743.00 57503.26 88888.00 2006-09-25 08:15:41.584 268 13155.12 742.38 57504.12 88888.00 2006-09-25 08:15:42.584 268 13154.86 743.49 57503.50 88888.00 2006-09-25 08:15:43.584 268 13154.99 742.88 57504.12 88888.00 2006-09-25 08:15:44.584 268 13155.25 743.00 57503.26 88888.00 2006-09-25 08:15:45.584 268 13154.99 743.00 57503.50 88888.00 2006-09-25 08:15:46.584 268 13154.73 742.26 57503.75 88888.00 2006-09-25 08:15:47.584 268 13155.77 743.12 57503.99 88888.00 2006-09-25 08:15:48.584 268 13154.99 743.25 57504.24 88888.00 2006-09-25 08:15:49.584 268 13154.86 742.88 57503.99 88888.00 2006-09-25 08:15:50.584 268 13154.86 742.88 57503.75 88888.00 2006-09-25 08:15:51.584 268 13154.86 743.37 57504.36 88888.00 2006-09-25 08:15:52.584 268 13154.86 742.88 57503.50 88888.00 2006-09-25 08:15:53.584 268 13154.73 742.26 57503.75 88888.00 2006-09-25 08:15:54.584 268 13154.47 743.00 57503.62 88888.00 2006-09-25 08:15:55.584 268 13155.12 742.50 57503.62 88888.00 2006-09-25 08:15:56.584 268 13155.12 742.75 57503.99 88888.00 2006-09-25 08:15:57.584 268 13154.47 742.63 57504.36 88888.00 2006-09-25 08:15:58.584 268 13154.60 742.75 57503.38 88888.00 2006-09-25 08:15:59.584 268 13155.12 742.75 57503.75 88888.00 2006-09-25 08:16:00.584 268 13155.77 742.63 57503.99 88888.00 2006-09-25 08:16:01.584 268 13155.64 742.50 57504.12 88888.00 2006-09-25 08:16:02.584 268 13154.86 742.13 57503.26 88888.00 2006-09-25 08:16:03.584 268 13155.51 742.38 57503.62 88888.00 2006-09-25 08:16:04.584 268 13154.86 742.13 57503.75 88888.00 2006-09-25 08:16:05.584 268 13155.12 742.13 57504.12 88888.00 2006-09-25 08:16:06.584 268 13154.73 742.13 57503.87 88888.00 2006-09-25 08:16:07.584 268 13154.47 742.01 57503.38 88888.00 2006-09-25 08:16:08.584 268 13155.25 742.88 57503.38 88888.00 2006-09-25 08:16:09.584 268 13153.82 742.88 57502.89 88888.00 2006-09-25 08:16:10.584 268 13154.99 742.26 57503.38 88888.00 2006-09-25 08:16:11.584 268 13154.73 742.13 57503.38 88888.00 2006-09-25 08:16:12.584 268 13154.21 742.38 57502.65 88888.00 2006-09-25 08:16:13.584 268 13154.86 742.38 57503.75 88888.00 2006-09-25 08:16:14.584 268 13155.25 742.26 57503.38 88888.00 2006-09-25 08:16:15.584 268 13153.82 742.50 57503.38 88888.00 2006-09-25 08:16:16.584 268 13154.60 742.38 57502.53 88888.00 2006-09-25 08:16:17.584 268 13154.99 742.50 57503.38 88888.00 2006-09-25 08:16:18.584 268 13154.60 742.38 57503.50 88888.00 2006-09-25 08:16:19.584 268 13154.47 742.75 57503.50 88888.00 2006-09-25 08:16:20.584 268 13154.86 742.26 57504.48 88888.00 2006-09-25 08:16:21.584 268 13154.73 742.01 57502.77 88888.00 2006-09-25 08:16:22.584 268 13154.60 742.63 57503.75 88888.00 2006-09-25 08:16:23.584 268 13154.86 742.63 57503.26 88888.00 2006-09-25 08:16:24.584 268 13154.34 743.00 57503.38 88888.00 2006-09-25 08:16:25.584 268 13155.38 742.38 57504.12 88888.00 2006-09-25 08:16:26.584 268 13154.60 742.75 57503.26 88888.00 2006-09-25 08:16:27.584 268 13155.38 742.88 57503.26 88888.00 2006-09-25 08:16:28.584 268 13154.47 741.76 57502.77 88888.00 2006-09-25 08:16:29.584 268 13155.12 742.63 57503.50 88888.00 2006-09-25 08:16:30.584 268 13154.86 742.38 57503.26 88888.00 2006-09-25 08:16:31.584 268 13154.99 741.88 57503.14 88888.00 2006-09-25 08:16:32.584 268 13154.99 742.88 57502.89 88888.00 2006-09-25 08:16:33.584 268 13154.60 742.13 57503.62 88888.00 2006-09-25 08:16:34.584 268 13154.21 743.00 57503.38 88888.00 2006-09-25 08:16:35.584 268 13154.47 742.13 57503.87 88888.00 2006-09-25 08:16:36.584 268 13155.77 742.88 57503.14 88888.00 2006-09-25 08:16:37.584 268 13155.12 742.63 57503.87 88888.00 2006-09-25 08:16:38.584 268 13154.47 742.01 57503.14 88888.00 2006-09-25 08:16:39.584 268 13154.99 743.00 57503.50 88888.00 2006-09-25 08:16:40.584 268 13154.99 742.63 57502.89 88888.00 2006-09-25 08:16:41.584 268 13153.95 742.01 57503.87 88888.00 2006-09-25 08:16:42.584 268 13155.25 742.38 57503.75 88888.00 2006-09-25 08:16:43.584 268 13154.99 742.88 57503.50 88888.00 2006-09-25 08:16:44.584 268 13154.73 742.13 57502.89 88888.00 2006-09-25 08:16:45.584 268 13154.47 742.38 57502.89 88888.00 2006-09-25 08:16:46.584 268 13154.34 742.50 57503.75 88888.00 2006-09-25 08:16:47.584 268 13154.60 742.50 57503.62 88888.00 2006-09-25 08:16:48.584 268 13154.86 742.88 57503.02 88888.00 2006-09-25 08:16:49.584 268 13153.82 742.13 57503.14 88888.00 2006-09-25 08:16:50.584 268 13154.86 742.63 57503.75 88888.00 2006-09-25 08:16:51.584 268 13154.60 742.63 57503.26 88888.00 2006-09-25 08:16:52.584 268 13153.82 742.88 57502.65 88888.00 2006-09-25 08:16:53.584 268 13154.60 742.50 57502.53 88888.00 2006-09-25 08:16:54.584 268 13154.34 742.63 57503.62 88888.00 2006-09-25 08:16:55.584 268 13154.60 743.00 57503.75 88888.00 2006-09-25 08:16:56.584 268 13154.73 742.75 57503.38 88888.00 2006-09-25 08:16:57.584 268 13154.99 742.50 57503.26 88888.00 2006-09-25 08:16:58.584 268 13155.12 743.12 57502.89 88888.00 2006-09-25 08:16:59.584 268 13155.38 742.63 57503.62 88888.00 2006-09-25 08:17:00.584 268 13154.21 743.00 57503.38 88888.00 2006-09-25 08:17:01.584 268 13154.34 742.75 57503.75 88888.00 2006-09-25 08:17:02.584 268 13154.21 742.75 57503.26 88888.00 2006-09-25 08:17:03.584 268 13154.60 742.88 57503.75 88888.00 2006-09-25 08:17:04.584 268 13154.73 742.75 57502.77 88888.00 2006-09-25 08:17:05.584 268 13153.82 743.00 57503.50 88888.00 2006-09-25 08:17:06.584 268 13154.34 742.63 57503.87 88888.00 2006-09-25 08:17:07.584 268 13154.73 742.01 57503.26 88888.00 2006-09-25 08:17:08.584 268 13154.08 742.50 57502.89 88888.00 2006-09-25 08:17:09.584 268 13154.34 741.88 57503.50 88888.00 2006-09-25 08:17:10.584 268 13155.12 742.63 57503.26 88888.00 2006-09-25 08:17:11.584 268 13154.47 742.50 57503.26 88888.00 2006-09-25 08:17:12.584 268 13153.69 742.75 57504.12 88888.00 2006-09-25 08:17:14.584 268 13154.34 743.12 57503.14 88888.00 2006-09-25 08:17:15.584 268 13154.08 743.00 57503.99 88888.00 2006-09-25 08:17:16.584 268 13154.34 742.50 57503.14 88888.00 2006-09-25 08:17:17.584 268 13154.34 742.75 57502.89 88888.00 2006-09-25 08:17:18.584 268 13154.34 743.00 57503.02 88888.00 2006-09-25 08:17:19.584 268 13154.73 742.75 57502.77 88888.00 2006-09-25 08:17:20.584 268 13154.60 742.63 57503.87 88888.00 2006-09-25 08:17:21.584 268 13154.60 742.38 57503.62 88888.00 2006-09-25 08:17:22.584 268 13154.60 743.00 57503.38 88888.00 2006-09-25 08:17:23.584 268 13154.73 742.26 57503.87 88888.00 2006-09-25 08:17:24.584 268 13154.47 742.88 57503.38 88888.00 2006-09-25 08:17:25.584 268 13154.73 742.75 57503.75 88888.00 2006-09-25 08:17:26.584 268 13154.60 743.00 57503.62 88888.00 2006-09-25 08:17:27.584 268 13154.21 743.25 57503.02 88888.00 2006-09-25 08:17:28.584 268 13154.73 742.63 57504.36 88888.00 2006-09-25 08:17:29.584 268 13154.47 742.75 57503.62 88888.00 2006-09-25 08:17:30.584 268 13154.34 742.88 57503.62 88888.00 2006-09-25 08:17:31.584 268 13154.86 742.63 57503.38 88888.00 2006-09-25 08:17:32.584 268 13153.56 742.88 57503.62 88888.00 2006-09-25 08:17:33.584 268 13154.08 742.75 57504.24 88888.00 2006-09-25 08:17:34.584 268 13154.08 743.37 57503.62 88888.00 2006-09-25 08:17:35.584 268 13153.82 742.50 57503.62 88888.00 2006-09-25 08:17:36.584 268 13153.95 742.88 57503.38 88888.00 2006-09-25 08:17:37.584 268 13153.69 743.37 57503.62 88888.00 2006-09-25 08:17:38.584 268 13154.34 743.37 57503.87 88888.00 2006-09-25 08:17:39.584 268 13154.08 743.25 57503.75 88888.00 2006-09-25 08:17:40.584 268 13154.21 743.62 57504.36 88888.00 2006-09-25 08:17:41.584 268 13153.95 743.37 57503.50 88888.00 2006-09-25 08:17:42.584 268 13153.43 743.00 57503.75 88888.00 2006-09-25 08:17:43.584 268 13153.30 743.12 57503.75 88888.00 2006-09-25 08:17:44.584 268 13154.08 743.87 57503.87 88888.00 2006-09-25 08:17:45.584 268 13153.82 742.88 57503.38 88888.00 2006-09-25 08:17:46.584 268 13154.47 743.25 57504.48 88888.00 2006-09-25 08:17:47.584 268 13153.69 743.62 57503.50 88888.00 2006-09-25 08:17:48.584 268 13154.34 743.00 57503.87 88888.00 2006-09-25 08:17:49.584 268 13154.34 743.99 57503.50 88888.00 2006-09-25 08:17:50.584 268 13154.73 743.37 57503.99 88888.00 2006-09-25 08:17:51.584 268 13154.47 743.74 57503.26 88888.00 2006-09-25 08:17:52.584 268 13154.21 743.12 57503.99 88888.00 2006-09-25 08:17:53.584 268 13154.60 743.37 57503.87 88888.00 2006-09-25 08:17:54.584 268 13154.47 743.12 57503.87 88888.00 2006-09-25 08:17:55.584 268 13154.21 743.37 57503.62 88888.00 2006-09-25 08:17:56.584 268 13154.86 743.12 57504.12 88888.00 2006-09-25 08:17:57.584 268 13154.34 742.63 57503.75 88888.00 2006-09-25 08:17:58.584 268 13155.38 743.00 57503.75 88888.00 2006-09-25 08:17:59.584 268 13155.64 743.25 57504.36 88888.00 2006-09-25 08:18:00.584 268 13155.25 743.37 57503.99 88888.00 2006-09-25 08:18:01.584 268 13154.60 742.63 57504.24 88888.00 2006-09-25 08:18:02.584 268 13155.51 742.63 57504.36 88888.00 2006-09-25 08:18:03.584 268 13155.51 743.00 57503.99 88888.00 2006-09-25 08:18:04.584 268 13155.12 743.49 57503.62 88888.00 2006-09-25 08:18:05.584 268 13155.90 742.75 57504.48 88888.00 2006-09-25 08:18:06.584 268 13155.51 743.37 57504.12 88888.00 2006-09-25 08:18:07.584 268 13154.73 742.75 57503.87 88888.00 2006-09-25 08:18:08.584 268 13155.12 743.37 57503.99 88888.00 2006-09-25 08:18:09.584 268 13154.73 743.12 57504.24 88888.00 2006-09-25 08:18:10.584 268 13154.34 742.88 57504.36 88888.00 2006-09-25 08:18:11.584 268 13155.38 743.62 57503.99 88888.00 2006-09-25 08:18:12.584 268 13154.34 743.25 57504.12 88888.00 2006-09-25 08:18:13.584 268 13154.21 743.37 57503.87 88888.00 2006-09-25 08:18:14.584 268 13154.47 743.25 57504.36 88888.00 2006-09-25 08:18:15.584 268 13154.73 743.12 57503.99 88888.00 2006-09-25 08:18:16.584 268 13153.95 742.88 57503.87 88888.00 2006-09-25 08:18:17.584 268 13154.99 743.37 57503.75 88888.00 2006-09-25 08:18:18.584 268 13154.21 743.87 57503.87 88888.00 2006-09-25 08:18:19.584 268 13154.60 743.49 57504.12 88888.00 2006-09-25 08:18:20.584 268 13154.73 743.12 57503.62 88888.00 2006-09-25 08:18:21.584 268 13154.21 743.62 57504.12 88888.00 2006-09-25 08:18:22.584 268 13154.86 743.37 57504.85 88888.00 2006-09-25 08:18:23.584 268 13154.99 743.37 57503.62 88888.00 2006-09-25 08:18:24.584 268 13155.77 744.36 57504.12 88888.00 2006-09-25 08:18:25.584 268 13154.21 743.62 57503.75 88888.00 2006-09-25 08:18:26.584 268 13154.60 743.49 57504.48 88888.00 2006-09-25 08:18:27.584 268 13155.51 743.62 57504.61 88888.00 2006-09-25 08:18:28.584 268 13154.60 743.12 57503.99 88888.00 2006-09-25 08:18:29.584 268 13155.12 744.11 57504.24 88888.00 2006-09-25 08:18:30.584 268 13155.12 743.49 57503.99 88888.00 2006-09-25 08:18:31.584 268 13155.51 743.49 57504.24 88888.00 2006-09-25 08:18:32.584 268 13155.38 744.11 57504.36 88888.00 2006-09-25 08:18:33.584 268 13155.77 743.49 57504.36 88888.00 2006-09-25 08:18:34.584 268 13155.25 743.87 57504.12 88888.00 2006-09-25 08:18:35.584 268 13154.73 743.99 57504.36 88888.00 2006-09-25 08:18:36.584 268 13154.86 743.25 57504.12 88888.00 2006-09-25 08:18:37.584 268 13155.51 743.49 57504.97 88888.00 2006-09-25 08:18:38.584 268 13155.51 743.62 57504.48 88888.00 2006-09-25 08:18:39.584 268 13154.73 743.37 57504.73 88888.00 2006-09-25 08:18:40.584 268 13155.64 743.37 57504.36 88888.00 2006-09-25 08:18:41.584 268 13155.25 743.12 57504.36 88888.00 2006-09-25 08:18:42.584 268 13155.51 743.37 57504.85 88888.00 2006-09-25 08:18:43.584 268 13155.90 743.37 57503.99 88888.00 2006-09-25 08:18:44.584 268 13154.73 742.88 57504.12 88888.00 2006-09-25 08:18:45.584 268 13155.77 742.50 57504.24 88888.00 2006-09-25 08:18:46.584 268 13155.64 743.12 57504.61 88888.00 2006-09-25 08:18:47.584 268 13154.99 742.75 57504.73 88888.00 2006-09-25 08:18:48.584 268 13155.64 743.49 57504.24 88888.00 2006-09-25 08:18:49.584 268 13155.77 743.49 57504.48 88888.00 2006-09-25 08:18:50.584 268 13154.99 743.37 57503.87 88888.00 2006-09-25 08:18:51.584 268 13155.25 743.74 57503.99 88888.00 2006-09-25 08:18:52.584 268 13155.38 743.12 57504.36 88888.00 2006-09-25 08:18:53.584 268 13154.60 743.49 57504.73 88888.00 2006-09-25 08:18:54.584 268 13155.51 743.62 57504.36 88888.00 2006-09-25 08:18:55.584 268 13155.64 743.62 57504.36 88888.00 2006-09-25 08:18:56.584 268 13155.25 743.62 57504.24 88888.00 2006-09-25 08:18:57.584 268 13155.25 743.74 57504.61 88888.00 2006-09-25 08:18:58.584 268 13155.25 743.12 57504.12 88888.00 2006-09-25 08:18:59.584 268 13154.99 743.49 57504.85 88888.00 2006-09-25 08:19:00.584 268 13155.77 743.74 57504.24 88888.00 2006-09-25 08:19:01.584 268 13154.86 743.12 57505.09 88888.00 2006-09-25 08:19:02.584 268 13155.64 743.00 57504.24 88888.00 2006-09-25 08:19:03.584 268 13154.99 744.11 57504.73 88888.00 2006-09-25 08:19:04.584 268 13155.38 743.49 57503.87 88888.00 2006-09-25 08:19:05.584 268 13156.03 743.62 57503.99 88888.00 2006-09-25 08:19:06.584 268 13155.38 743.49 57504.85 88888.00 2006-09-25 08:19:07.584 268 13155.77 743.49 57503.62 88888.00 2006-09-25 08:19:08.584 268 13155.38 743.00 57504.48 88888.00 2006-09-25 08:19:09.584 268 13155.38 743.12 57504.61 88888.00 2006-09-25 08:19:10.584 268 13155.64 743.37 57504.24 88888.00 2006-09-25 08:19:11.584 268 13155.90 743.25 57504.48 88888.00 2006-09-25 08:19:12.584 268 13156.16 743.25 57504.48 88888.00 2006-09-25 08:19:13.584 268 13155.90 743.49 57504.36 88888.00 2006-09-25 08:19:14.584 268 13155.38 743.12 57504.61 88888.00 2006-09-25 08:19:15.584 268 13155.12 742.63 57504.61 88888.00 2006-09-25 08:19:16.584 268 13155.38 742.88 57504.36 88888.00 2006-09-25 08:19:17.584 268 13155.38 743.49 57504.48 88888.00 2006-09-25 08:19:18.584 268 13155.38 743.00 57504.36 88888.00 2006-09-25 08:19:19.584 268 13156.16 743.12 57504.24 88888.00 2006-09-25 08:19:20.584 268 13154.47 742.88 57504.12 88888.00 2006-09-25 08:19:21.584 268 13154.99 742.75 57504.48 88888.00 2006-09-25 08:19:22.584 268 13155.25 743.00 57504.48 88888.00 2006-09-25 08:19:23.584 268 13154.99 742.26 57504.12 88888.00 2006-09-25 08:19:24.584 268 13155.38 743.74 57505.34 88888.00 2006-09-25 08:19:25.584 268 13155.64 743.12 57504.97 88888.00 2006-09-25 08:19:26.584 268 13155.25 742.88 57503.87 88888.00 2006-09-25 08:19:27.584 268 13155.25 743.25 57504.97 88888.00 2006-09-25 08:19:28.584 268 13155.25 743.12 57503.99 88888.00 2006-09-25 08:19:29.584 268 13154.99 742.50 57504.48 88888.00 2006-09-25 08:19:30.584 268 13155.12 743.12 57504.36 88888.00 2006-09-25 08:19:31.584 268 13154.99 743.37 57504.48 88888.00 2006-09-25 08:19:32.584 268 13155.90 742.88 57503.87 88888.00 2006-09-25 08:19:33.584 268 13155.77 743.25 57503.87 88888.00 2006-09-25 08:19:34.584 268 13155.25 743.12 57504.36 88888.00 2006-09-25 08:19:35.584 268 13154.99 743.49 57504.12 88888.00 2006-09-25 08:19:36.584 268 13156.03 743.25 57504.36 88888.00 2006-09-25 08:19:37.584 268 13155.90 742.75 57504.12 88888.00 2006-09-25 08:19:38.584 268 13155.77 743.12 57504.36 88888.00 2006-09-25 08:19:39.584 268 13155.38 743.49 57504.73 88888.00 2006-09-25 08:19:40.584 268 13155.64 743.12 57504.36 88888.00 2006-09-25 08:19:41.584 268 13155.51 743.49 57504.36 88888.00 2006-09-25 08:19:42.584 268 13156.55 742.38 57504.48 88888.00 2006-09-25 08:19:43.584 268 13155.77 743.37 57504.12 88888.00 2006-09-25 08:19:44.584 268 13155.77 742.88 57504.61 88888.00 2006-09-25 08:19:45.584 268 13156.03 742.75 57504.24 88888.00 2006-09-25 08:19:46.584 268 13155.64 742.13 57503.99 88888.00 2006-09-25 08:19:47.584 268 13154.86 743.00 57505.34 88888.00 2006-09-25 08:19:48.584 268 13154.99 742.88 57504.12 88888.00 2006-09-25 08:19:49.584 268 13155.25 742.75 57504.36 88888.00 2006-09-25 08:19:50.584 268 13155.51 742.38 57504.24 88888.00 2006-09-25 08:19:51.584 268 13156.29 742.63 57504.48 88888.00 2006-09-25 08:19:52.584 268 13155.64 742.26 57504.61 88888.00 2006-09-25 08:19:53.584 268 13155.77 742.63 57504.61 88888.00 2006-09-25 08:19:54.584 268 13155.12 743.37 57504.48 88888.00 2006-09-25 08:19:55.584 268 13155.77 742.88 57504.61 88888.00 2006-09-25 08:19:56.584 268 13154.60 742.38 57504.48 88888.00 2006-09-25 08:19:57.584 268 13155.25 743.12 57504.36 88888.00 2006-09-25 08:19:58.584 268 13154.73 742.63 57504.61 88888.00 2006-09-25 08:19:59.584 268 13154.60 742.88 57504.48 88888.00 2006-09-25 08:20:00.584 268 13154.99 742.63 57504.61 88888.00 2006-09-25 08:20:01.584 268 13154.34 742.88 57504.36 88888.00 2006-09-25 08:20:02.584 268 13154.73 742.88 57504.12 88888.00 2006-09-25 08:20:03.584 268 13155.51 743.62 57504.24 88888.00 2006-09-25 08:20:04.584 268 13155.12 743.25 57504.24 88888.00 2006-09-25 08:20:05.584 268 13154.47 742.75 57504.24 88888.00 2006-09-25 08:20:06.584 268 13154.08 742.88 57503.50 88888.00 2006-09-25 08:20:07.584 268 13154.86 742.13 57503.75 88888.00 2006-09-25 08:20:08.584 268 13155.12 743.12 57503.87 88888.00 2006-09-25 08:20:09.584 268 13155.51 743.49 57503.99 88888.00 2006-09-25 08:20:10.584 268 13155.64 742.63 57503.75 88888.00 2006-09-25 08:20:11.584 268 13155.51 742.75 57503.87 88888.00 2006-09-25 08:20:12.584 268 13155.25 743.12 57504.24 88888.00 2006-09-25 08:20:13.584 268 13155.64 742.63 57503.99 88888.00 2006-09-25 08:20:14.584 268 13155.12 742.63 57504.12 88888.00 2006-09-25 08:20:15.584 268 13155.64 742.38 57504.61 88888.00 2006-09-25 08:20:16.584 268 13156.29 742.26 57504.12 88888.00 2006-09-25 08:20:17.584 268 13155.38 742.13 57504.48 88888.00 2006-09-25 08:20:18.584 268 13154.47 742.01 57503.75 88888.00 2006-09-25 08:20:19.584 268 13155.64 742.26 57504.48 88888.00 2006-09-25 08:20:20.584 268 13155.38 742.26 57504.24 88888.00 2006-09-25 08:20:21.584 268 13155.51 742.63 57504.24 88888.00 2006-09-25 08:20:22.584 268 13155.90 742.63 57504.24 88888.00 2006-09-25 08:20:23.584 268 13155.25 742.38 57504.48 88888.00 2006-09-25 08:20:24.584 268 13154.73 742.50 57504.36 88888.00 2006-09-25 08:20:25.584 268 13155.38 741.88 57503.99 88888.00 2006-09-25 08:20:26.584 268 13155.12 742.75 57503.62 88888.00 2006-09-25 08:20:27.584 268 13155.51 742.63 57503.50 88888.00 2006-09-25 08:20:28.584 268 13154.99 742.75 57503.87 88888.00 2006-09-25 08:20:29.584 268 13155.51 742.63 57504.36 88888.00 2006-09-25 08:20:30.584 268 13155.90 742.88 57504.36 88888.00 2006-09-25 08:20:31.584 268 13155.51 742.50 57504.12 88888.00 2006-09-25 08:20:32.584 268 13154.73 742.50 57504.36 88888.00 2006-09-25 08:20:33.584 268 13155.25 741.88 57503.99 88888.00 2006-09-25 08:20:34.584 268 13155.77 741.88 57503.87 88888.00 2006-09-25 08:20:35.584 268 13154.86 742.63 57503.62 88888.00 2006-09-25 08:20:36.584 268 13154.99 743.00 57504.73 88888.00 2006-09-25 08:20:37.584 268 13154.73 742.38 57503.87 88888.00 2006-09-25 08:20:38.584 268 13154.21 743.00 57503.87 88888.00 2006-09-25 08:20:39.584 268 13154.99 742.13 57504.12 88888.00 2006-09-25 08:20:40.584 268 13154.60 742.26 57503.87 88888.00 2006-09-25 08:20:41.584 268 13154.99 742.26 57504.36 88888.00 2006-09-25 08:20:42.584 268 13154.34 742.26 57503.62 88888.00 2006-09-25 08:20:43.584 268 13154.47 742.88 57503.87 88888.00 2006-09-25 08:20:44.584 268 13154.34 742.75 57503.75 88888.00 2006-09-25 08:20:45.584 268 13154.08 742.75 57503.75 88888.00 2006-09-25 08:20:46.584 268 13154.21 742.63 57504.24 88888.00 2006-09-25 08:20:47.584 268 13154.60 742.63 57503.38 88888.00 2006-09-25 08:20:48.584 268 13154.47 742.38 57503.62 88888.00 2006-09-25 08:20:49.584 268 13155.25 743.49 57504.12 88888.00 2006-09-25 08:20:50.584 268 13155.12 742.26 57503.26 88888.00 2006-09-25 08:20:51.584 268 13154.73 742.50 57503.50 88888.00 2006-09-25 08:20:52.584 268 13154.73 741.88 57503.87 88888.00 2006-09-25 08:20:53.584 268 13155.12 742.38 57503.87 88888.00 2006-09-25 08:20:54.584 268 13154.86 742.75 57504.24 88888.00 2006-09-25 08:20:55.584 268 13154.99 742.63 57503.75 88888.00 2006-09-25 08:20:56.584 268 13154.34 742.38 57503.26 88888.00 2006-09-25 08:20:57.584 268 13154.73 742.63 57503.50 88888.00 2006-09-25 08:20:58.584 268 13154.21 742.38 57503.99 88888.00 2006-09-25 08:20:59.584 268 13154.47 742.38 57503.14 88888.00 2006-09-25 08:21:00.584 268 13154.60 742.38 57503.14 88888.00 2006-09-25 08:21:01.584 268 13154.86 741.88 57503.99 88888.00 2006-09-25 08:21:02.584 268 13154.86 742.38 57503.87 88888.00 2006-09-25 08:21:03.584 268 13154.73 742.26 57503.99 88888.00 2006-09-25 08:21:04.584 268 13154.86 741.64 57504.36 88888.00 2006-09-25 08:21:05.584 268 13154.60 741.76 57503.26 88888.00 2006-09-25 08:21:06.584 268 13154.47 741.76 57503.62 88888.00 2006-09-25 08:21:07.584 268 13154.60 742.50 57503.62 88888.00 2006-09-25 08:21:08.584 268 13154.34 741.64 57504.12 88888.00 2006-09-25 08:21:09.584 268 13155.25 741.76 57503.99 88888.00 2006-09-25 08:21:10.584 268 13154.86 741.88 57503.87 88888.00 2006-09-25 08:21:11.584 268 13155.12 741.64 57503.50 88888.00 2006-09-25 08:21:12.584 268 13154.21 741.51 57503.62 88888.00 2006-09-25 08:21:13.584 268 13154.08 742.01 57503.02 88888.00 2006-09-25 08:21:14.584 268 13154.08 741.76 57503.62 88888.00 2006-09-25 08:21:15.584 268 13154.73 743.00 57503.14 88888.00 2006-09-25 08:21:16.584 268 13154.47 742.26 57503.14 88888.00 2006-09-25 08:21:17.584 268 13154.99 741.88 57503.99 88888.00 2006-09-25 08:21:18.584 268 13153.95 741.76 57503.62 88888.00 2006-09-25 08:21:19.584 268 13154.47 741.88 57503.50 88888.00 2006-09-25 08:21:20.584 268 13154.47 742.13 57503.26 88888.00 2006-09-25 08:21:21.584 268 13153.95 742.26 57504.36 88888.00 2006-09-25 08:21:22.584 268 13154.21 742.26 57503.50 88888.00 2006-09-25 08:21:23.584 268 13153.82 742.50 57502.89 88888.00 2006-09-25 08:21:24.584 268 13154.21 743.12 57503.62 88888.00 2006-09-25 08:21:25.584 268 13154.08 742.26 57503.75 88888.00 2006-09-25 08:21:26.584 268 13154.47 742.75 57502.89 88888.00 2006-09-25 08:21:27.584 268 13153.95 742.63 57502.89 88888.00 2006-09-25 08:21:28.584 268 13154.60 742.01 57503.75 88888.00 2006-09-25 08:21:29.584 268 13154.47 742.50 57503.14 88888.00 2006-09-25 08:21:30.584 268 13154.34 742.13 57503.50 88888.00 2006-09-25 08:21:31.584 268 13154.08 742.63 57503.26 88888.00 2006-09-25 08:21:32.584 268 13154.47 742.88 57503.38 88888.00 2006-09-25 08:21:33.584 268 13154.34 742.63 57503.38 88888.00 2006-09-25 08:21:34.584 268 13154.73 742.13 57503.50 88888.00 2006-09-25 08:21:35.584 268 13154.21 742.01 57502.53 88888.00 2006-09-25 08:21:36.584 268 13154.60 742.63 57502.89 88888.00 2006-09-25 08:21:37.584 268 13154.60 741.76 57503.26 88888.00 2006-09-25 08:21:38.584 268 13154.73 742.26 57503.14 88888.00 2006-09-25 08:21:39.584 268 13154.47 742.26 57503.26 88888.00 2006-09-25 08:21:40.584 268 13154.99 741.76 57503.38 88888.00 2006-09-25 08:21:41.584 268 13154.86 742.63 57502.65 88888.00 2006-09-25 08:21:42.584 268 13154.34 741.64 57503.38 88888.00 2006-09-25 08:21:43.584 268 13154.21 742.01 57502.40 88888.00 2006-09-25 08:21:44.584 268 13155.12 741.76 57503.26 88888.00 2006-09-25 08:21:45.584 268 13154.73 742.13 57503.02 88888.00 2006-09-25 08:21:46.584 268 13154.86 742.38 57503.50 88888.00 2006-09-25 08:21:47.584 268 13154.73 742.26 57503.75 88888.00 2006-09-25 08:21:48.584 268 13154.86 741.76 57503.02 88888.00 2006-09-25 08:21:49.584 268 13154.60 741.76 57503.26 88888.00 2006-09-25 08:21:50.584 268 13154.47 742.88 57503.26 88888.00 2006-09-25 08:21:51.584 268 13154.60 742.38 57503.38 88888.00 2006-09-25 08:21:52.584 268 13154.86 742.26 57502.77 88888.00 2006-09-25 08:21:53.584 268 13155.12 742.38 57502.89 88888.00 2006-09-25 08:21:54.584 268 13155.12 742.38 57503.50 88888.00 2006-09-25 08:21:55.584 268 13154.73 743.00 57503.75 88888.00 2006-09-25 08:21:56.584 268 13154.99 742.88 57502.77 88888.00 2006-09-25 08:21:57.584 268 13155.12 742.50 57503.62 88888.00 2006-09-25 08:21:58.584 268 13154.73 742.38 57503.02 88888.00 2006-09-25 08:21:59.584 268 13155.12 742.75 57502.77 88888.00 2006-09-25 08:22:00.584 268 13154.60 742.38 57503.38 88888.00 2006-09-25 08:22:01.584 268 13155.12 742.75 57503.02 88888.00 2006-09-25 08:22:02.584 268 13153.95 742.63 57502.77 88888.00 2006-09-25 08:22:03.584 268 13154.99 742.38 57502.53 88888.00 2006-09-25 08:22:04.584 268 13154.34 742.63 57503.50 88888.00 2006-09-25 08:22:05.584 268 13154.34 742.63 57503.50 88888.00 2006-09-25 08:22:06.584 268 13153.95 743.00 57503.02 88888.00 2006-09-25 08:22:07.584 268 13154.60 742.50 57502.53 88888.00 2006-09-25 08:22:08.584 268 13154.34 742.26 57503.14 88888.00 2006-09-25 08:22:09.584 268 13154.21 743.12 57503.38 88888.00 2006-09-25 08:22:10.584 268 13154.99 742.38 57503.02 88888.00 2006-09-25 08:22:11.584 268 13154.86 742.63 57502.53 88888.00 2006-09-25 08:22:12.584 268 13155.51 742.63 57503.62 88888.00 2006-09-25 08:22:13.584 268 13154.21 742.50 57503.14 88888.00 2006-09-25 08:22:14.584 268 13154.21 742.88 57503.14 88888.00 2006-09-25 08:22:15.584 268 13154.47 742.50 57503.02 88888.00 2006-09-25 08:22:16.584 268 13155.12 742.26 57503.87 88888.00 2006-09-25 08:22:17.584 268 13154.34 742.13 57503.38 88888.00 2006-09-25 08:22:18.584 268 13154.08 742.63 57502.89 88888.00 2006-09-25 08:22:19.584 268 13154.73 742.26 57503.50 88888.00 2006-09-25 08:22:20.584 268 13154.86 742.38 57503.02 88888.00 2006-09-25 08:22:21.584 268 13154.73 742.13 57503.26 88888.00 2006-09-25 08:22:22.584 268 13154.99 742.01 57503.38 88888.00 2006-09-25 08:22:23.584 268 13155.38 742.26 57503.38 88888.00 2006-09-25 08:22:24.584 268 13155.12 742.50 57503.02 88888.00 2006-09-25 08:22:25.584 268 13154.99 741.88 57503.02 88888.00 2006-09-25 08:22:26.584 268 13154.99 741.88 57503.26 88888.00 2006-09-25 08:22:27.584 268 13155.25 742.13 57503.02 88888.00 2006-09-25 08:22:28.584 268 13154.86 742.26 57503.14 88888.00 2006-09-25 08:22:29.584 268 13155.38 741.51 57502.77 88888.00 2006-09-25 08:22:30.584 268 13154.86 742.01 57503.26 88888.00 2006-09-25 08:22:31.584 268 13154.86 742.50 57502.89 88888.00 2006-09-25 08:22:32.584 268 13154.21 742.38 57503.38 88888.00 2006-09-25 08:22:33.584 268 13155.12 742.01 57503.38 88888.00 2006-09-25 08:22:34.584 268 13154.99 741.51 57502.89 88888.00 2006-09-25 08:22:35.584 268 13155.12 741.76 57502.77 88888.00 2006-09-25 08:22:36.584 268 13155.12 742.13 57502.53 88888.00 2006-09-25 08:22:37.584 268 13154.86 742.26 57502.65 88888.00 2006-09-25 08:22:38.584 268 13154.99 741.39 57502.40 88888.00 2006-09-25 08:22:39.584 268 13154.47 741.51 57502.65 88888.00 2006-09-25 08:22:40.584 268 13155.64 741.51 57502.89 88888.00 2006-09-25 08:22:41.584 268 13155.64 742.13 57502.89 88888.00 2006-09-25 08:22:42.584 268 13154.60 741.51 57503.02 88888.00 2006-09-25 08:22:43.584 268 13154.86 741.88 57502.28 88888.00 2006-09-25 08:22:44.584 268 13154.60 741.27 57503.02 88888.00 2006-09-25 08:22:45.584 268 13154.60 741.88 57502.77 88888.00 2006-09-25 08:22:46.584 268 13155.12 742.38 57503.26 88888.00 2006-09-25 08:22:47.584 268 13154.86 742.13 57503.26 88888.00 2006-09-25 08:22:48.584 268 13154.34 742.38 57502.65 88888.00 2006-09-25 08:22:49.584 268 13154.60 742.38 57502.77 88888.00 2006-09-25 08:22:50.584 268 13154.86 741.76 57502.65 88888.00 2006-09-25 08:22:51.584 268 13154.34 742.01 57503.14 88888.00 2006-09-25 08:22:52.584 268 13154.08 742.01 57502.65 88888.00 2006-09-25 08:22:53.584 268 13154.21 741.39 57502.77 88888.00 2006-09-25 08:22:54.584 268 13154.21 741.76 57502.65 88888.00 2006-09-25 08:22:55.584 268 13154.21 742.26 57503.26 88888.00 2006-09-25 08:22:56.584 268 13154.60 742.38 57502.77 88888.00 2006-09-25 08:22:57.584 268 13154.21 741.88 57503.14 88888.00 2006-09-25 08:22:58.584 268 13154.99 742.26 57503.26 88888.00 2006-09-25 08:22:59.584 268 13154.86 742.13 57503.38 88888.00 2006-09-25 08:23:00.584 268 13155.12 742.50 57501.79 88888.00 2006-09-25 08:23:01.584 268 13154.73 742.01 57503.14 88888.00 2006-09-25 08:23:02.584 268 13154.47 742.50 57503.02 88888.00 2006-09-25 08:23:03.584 268 13154.34 741.27 57503.50 88888.00 2006-09-25 08:23:04.584 268 13153.82 742.13 57502.65 88888.00 2006-09-25 08:23:05.584 268 13154.60 741.39 57502.40 88888.00 2006-09-25 08:23:06.584 268 13154.73 741.88 57502.65 88888.00 2006-09-25 08:23:07.584 268 13154.08 742.01 57502.77 88888.00 2006-09-25 08:23:08.584 268 13154.86 741.76 57503.02 88888.00 2006-09-25 08:23:09.584 268 13154.73 741.02 57502.53 88888.00 2006-09-25 08:23:10.584 268 13154.99 742.13 57503.38 88888.00 2006-09-25 08:23:11.584 268 13154.21 741.88 57502.28 88888.00 2006-09-25 08:23:12.584 268 13154.60 741.88 57503.50 88888.00 2006-09-25 08:23:13.584 268 13154.34 742.01 57503.02 88888.00 2006-09-25 08:23:14.584 268 13155.12 741.64 57503.14 88888.00 2006-09-25 08:23:15.584 268 13154.73 741.64 57502.89 88888.00 2006-09-25 08:23:16.584 268 13154.99 741.76 57503.38 88888.00 2006-09-25 08:23:17.584 268 13155.12 741.88 57503.14 88888.00 2006-09-25 08:23:18.584 268 13154.86 742.13 57503.02 88888.00 2006-09-25 08:23:19.584 268 13155.12 741.27 57503.26 88888.00 2006-09-25 08:23:20.584 268 13154.47 741.27 57503.14 88888.00 2006-09-25 08:23:21.584 268 13154.60 741.76 57503.02 88888.00 2006-09-25 08:23:22.584 268 13154.99 741.27 57502.53 88888.00 2006-09-25 08:23:23.584 268 13154.99 741.76 57502.89 88888.00 2006-09-25 08:23:24.584 268 13155.12 741.39 57502.53 88888.00 2006-09-25 08:23:25.584 268 13154.73 741.02 57503.14 88888.00 2006-09-25 08:23:26.584 268 13154.86 741.27 57502.77 88888.00 2006-09-25 08:23:27.584 268 13154.86 741.51 57503.50 88888.00 2006-09-25 08:23:28.584 268 13154.99 741.51 57503.02 88888.00 2006-09-25 08:23:29.584 268 13155.77 741.51 57503.02 88888.00 2006-09-25 08:23:30.584 268 13154.73 741.51 57502.89 88888.00 2006-09-25 08:23:31.584 268 13155.51 741.27 57503.14 88888.00 2006-09-25 08:23:32.584 268 13154.60 741.39 57502.53 88888.00 2006-09-25 08:23:33.584 268 13154.99 741.88 57503.62 88888.00 2006-09-25 08:23:34.584 268 13155.51 741.76 57503.02 88888.00 2006-09-25 08:23:35.584 268 13154.73 741.88 57503.62 88888.00 2006-09-25 08:23:36.584 268 13155.12 741.88 57503.02 88888.00 2006-09-25 08:23:37.584 268 13154.86 741.51 57503.50 88888.00 2006-09-25 08:23:38.584 268 13154.73 742.13 57503.38 88888.00 2006-09-25 08:23:39.584 268 13154.86 742.38 57503.14 88888.00 2006-09-25 08:23:40.584 268 13154.08 742.13 57503.26 88888.00 2006-09-25 08:23:41.584 268 13154.73 741.76 57502.89 88888.00 2006-09-25 08:23:42.584 268 13154.99 742.38 57502.89 88888.00 2006-09-25 08:23:43.584 268 13155.25 741.51 57502.65 88888.00 2006-09-25 08:23:44.583 268 13154.86 741.88 57503.50 88888.00 2006-09-25 08:23:45.583 268 13154.99 741.27 57503.14 88888.00 2006-09-25 08:23:46.583 268 13154.99 741.88 57502.89 88888.00 2006-09-25 08:23:47.583 268 13155.25 741.14 57502.65 88888.00 2006-09-25 08:23:48.583 268 13155.51 742.75 57503.50 88888.00 2006-09-25 08:23:49.583 268 13154.73 741.39 57502.77 88888.00 2006-09-25 08:23:50.583 268 13155.38 742.01 57503.62 88888.00 2006-09-25 08:23:51.583 268 13155.12 741.39 57502.89 88888.00 2006-09-25 08:23:52.583 268 13155.64 741.27 57503.02 88888.00 2006-09-25 08:23:53.583 268 13155.38 741.64 57502.65 88888.00 2006-09-25 08:23:54.583 268 13155.51 741.51 57503.26 88888.00 2006-09-25 08:23:55.583 268 13154.47 741.27 57502.28 88888.00 2006-09-25 08:23:56.583 268 13155.77 741.51 57503.02 88888.00 2006-09-25 08:23:57.583 268 13155.64 741.27 57503.02 88888.00 2006-09-25 08:23:58.583 268 13154.73 741.02 57502.77 88888.00 2006-09-25 08:23:59.583 268 13156.03 741.39 57503.14 88888.00 2006-09-25 08:24:00.583 268 13155.38 741.64 57502.77 88888.00 2006-09-25 08:24:01.583 268 13155.64 741.51 57503.26 88888.00 2006-09-25 08:24:02.583 268 13156.03 741.76 57503.50 88888.00 2006-09-25 08:24:03.583 268 13155.90 741.88 57502.77 88888.00 2006-09-25 08:24:04.583 268 13156.29 742.01 57503.26 88888.00 2006-09-25 08:24:05.583 268 13155.51 742.01 57503.62 88888.00 2006-09-25 08:24:06.583 268 13156.29 741.02 57503.02 88888.00 2006-09-25 08:24:07.583 268 13155.25 741.27 57503.14 88888.00 2006-09-25 08:24:08.583 268 13155.51 741.88 57503.02 88888.00 2006-09-25 08:24:09.583 268 13155.64 741.02 57503.38 88888.00 2006-09-25 08:24:10.583 268 13156.16 741.88 57502.77 88888.00 2006-09-25 08:24:11.583 268 13155.77 741.39 57503.14 88888.00 2006-09-25 08:24:12.583 268 13155.12 741.39 57502.89 88888.00 2006-09-25 08:24:13.583 268 13155.90 741.51 57503.38 88888.00 2006-09-25 08:24:14.583 268 13156.03 741.51 57503.62 88888.00 2006-09-25 08:24:15.583 268 13156.16 741.88 57503.26 88888.00 2006-09-25 08:24:16.583 268 13156.03 742.01 57503.50 88888.00 2006-09-25 08:24:17.583 268 13156.29 742.01 57503.62 88888.00 2006-09-25 08:24:18.583 268 13156.16 741.64 57503.14 88888.00 2006-09-25 08:24:19.583 268 13156.29 741.14 57503.62 88888.00 2006-09-25 08:24:20.583 268 13155.90 741.39 57503.75 88888.00 2006-09-25 08:24:21.583 268 13156.29 741.88 57503.38 88888.00 2006-09-25 08:24:22.583 268 13156.16 742.63 57503.26 88888.00 2006-09-25 08:24:23.583 268 13156.03 741.51 57503.75 88888.00 2006-09-25 08:24:24.583 268 13155.90 741.76 57502.89 88888.00 2006-09-25 08:24:25.583 268 13156.16 741.39 57503.38 88888.00 2006-09-25 08:24:26.583 268 13156.03 741.76 57503.50 88888.00 2006-09-25 08:24:27.583 268 13155.77 741.51 57503.75 88888.00 2006-09-25 08:24:28.583 268 13156.03 741.02 57503.62 88888.00 2006-09-25 08:24:29.583 268 13156.03 740.77 57503.87 88888.00 2006-09-25 08:24:30.583 268 13156.29 741.64 57503.38 88888.00 2006-09-25 08:24:31.583 268 13156.81 741.76 57503.38 88888.00 2006-09-25 08:24:32.583 268 13156.55 741.64 57503.99 88888.00 2006-09-25 08:24:33.583 268 13156.42 741.27 57503.75 88888.00 2006-09-25 08:24:34.583 268 13156.94 741.02 57503.14 88888.00 2006-09-25 08:24:35.583 268 13156.42 741.39 57503.50 88888.00 2006-09-25 08:24:36.583 268 13156.81 741.76 57504.12 88888.00 2006-09-25 08:24:37.583 268 13156.55 741.27 57504.12 88888.00 2006-09-25 08:24:38.583 268 13156.68 742.13 57503.62 88888.00 2006-09-25 08:24:39.583 268 13156.94 741.64 57503.38 88888.00 2006-09-25 08:24:40.583 268 13156.55 741.14 57503.26 88888.00 2006-09-25 08:24:41.583 268 13156.29 741.64 57503.26 88888.00 2006-09-25 08:24:42.583 268 13157.33 741.64 57503.38 88888.00 2006-09-25 08:24:43.583 268 13156.94 741.27 57503.26 88888.00 2006-09-25 08:24:44.583 268 13156.55 741.64 57503.75 88888.00 2006-09-25 08:24:45.583 268 13156.94 742.01 57503.50 88888.00 2006-09-25 08:24:46.583 268 13156.94 741.39 57504.12 88888.00 2006-09-25 08:24:47.583 268 13156.29 741.64 57504.73 88888.00 2006-09-25 08:24:48.583 268 13157.07 741.51 57504.12 88888.00 2006-09-25 08:24:49.583 268 13156.55 742.38 57503.50 88888.00 2006-09-25 08:24:50.583 268 13156.68 742.26 57503.75 88888.00 2006-09-25 08:24:51.583 268 13156.42 742.01 57503.62 88888.00 2006-09-25 08:24:52.583 268 13156.16 741.51 57504.12 88888.00 2006-09-25 08:24:53.583 268 13157.59 742.01 57504.12 88888.00 2006-09-25 08:24:54.583 268 13157.20 741.51 57503.62 88888.00 2006-09-25 08:24:55.583 268 13157.59 741.39 57503.87 88888.00 2006-09-25 08:24:56.583 268 13156.68 741.14 57503.26 88888.00 2006-09-25 08:24:57.583 268 13156.94 741.64 57503.99 88888.00 2006-09-25 08:24:58.583 268 13156.68 741.51 57504.24 88888.00 2006-09-25 08:24:59.583 268 13156.42 741.27 57505.21 88888.00 2006-09-25 08:25:00.583 268 13157.33 740.89 57503.87 88888.00 2006-09-25 08:25:01.583 268 13156.81 741.39 57504.24 88888.00 2006-09-25 08:25:02.583 268 13157.07 741.02 57503.62 88888.00 2006-09-25 08:25:03.583 268 13156.68 740.89 57503.62 88888.00 2006-09-25 08:25:04.583 268 13157.20 741.39 57503.87 88888.00 2006-09-25 08:25:05.583 268 13157.20 741.14 57503.75 88888.00 2006-09-25 08:25:06.583 268 13157.33 741.14 57503.75 88888.00 2006-09-25 08:25:07.583 268 13157.59 740.52 57503.87 88888.00 2006-09-25 08:25:08.583 268 13157.59 741.64 57504.61 88888.00 2006-09-25 08:25:09.583 268 13157.59 740.77 57503.99 88888.00 2006-09-25 08:25:10.583 268 13157.46 741.76 57503.87 88888.00 2006-09-25 08:25:11.583 268 13157.59 740.89 57504.36 88888.00 2006-09-25 08:25:12.583 268 13157.20 741.51 57504.48 88888.00 2006-09-25 08:25:13.583 268 13157.33 740.77 57504.36 88888.00 2006-09-25 08:25:14.583 268 13157.33 741.88 57503.62 88888.00 2006-09-25 08:25:15.583 268 13156.42 740.77 57503.75 88888.00 2006-09-25 08:25:16.583 268 13156.55 741.27 57504.24 88888.00 2006-09-25 08:25:17.583 268 13156.81 741.14 57503.99 88888.00 2006-09-25 08:25:18.583 268 13156.42 741.51 57504.24 88888.00 2006-09-25 08:25:19.583 268 13156.68 741.64 57504.36 88888.00 2006-09-25 08:25:20.583 268 13156.42 740.89 57503.75 88888.00 2006-09-25 08:25:21.583 268 13156.94 741.02 57504.12 88888.00 2006-09-25 08:25:22.583 268 13156.68 741.14 57504.48 88888.00 2006-09-25 08:25:23.583 268 13156.68 741.27 57503.99 88888.00 2006-09-25 08:25:24.583 268 13156.81 741.51 57504.36 88888.00 2006-09-25 08:25:25.583 268 13156.94 741.51 57503.62 88888.00 2006-09-25 08:25:26.583 268 13156.68 741.14 57503.75 88888.00 2006-09-25 08:25:27.583 268 13156.68 741.02 57503.87 88888.00 2006-09-25 08:25:28.583 268 13156.68 741.27 57503.87 88888.00 2006-09-25 08:25:29.583 268 13156.94 741.76 57503.87 88888.00 2006-09-25 08:25:30.583 268 13156.16 741.02 57504.36 88888.00 2006-09-25 08:25:31.583 268 13156.55 741.02 57504.36 88888.00 2006-09-25 08:25:32.583 268 13156.55 741.14 57503.87 88888.00 2006-09-25 08:25:33.583 268 13157.07 740.89 57504.36 88888.00 2006-09-25 08:25:34.583 268 13155.51 741.39 57503.99 88888.00 2006-09-25 08:25:35.583 268 13157.20 741.51 57504.36 88888.00 2006-09-25 08:25:36.583 268 13156.94 741.27 57503.87 88888.00 2006-09-25 08:25:37.583 268 13157.46 740.27 57503.62 88888.00 2006-09-25 08:25:38.583 268 13156.16 741.02 57503.38 88888.00 2006-09-25 08:25:39.583 268 13156.29 740.65 57503.50 88888.00 2006-09-25 08:25:40.583 268 13156.68 741.14 57503.38 88888.00 2006-09-25 08:25:41.583 268 13157.59 740.65 57504.36 88888.00 2006-09-25 08:25:42.583 268 13156.81 741.51 57503.87 88888.00 2006-09-25 08:25:43.583 268 13157.20 740.52 57503.62 88888.00 2006-09-25 08:25:44.583 268 13156.29 740.27 57503.50 88888.00 2006-09-25 08:25:45.583 268 13157.07 740.40 57503.14 88888.00 2006-09-25 08:25:46.583 268 13156.68 741.02 57503.87 88888.00 2006-09-25 08:25:47.583 268 13156.94 740.15 57503.99 88888.00 2006-09-25 08:25:48.583 268 13156.81 740.27 57503.50 88888.00 2006-09-25 08:25:49.583 268 13156.68 740.77 57503.99 88888.00 2006-09-25 08:25:50.583 268 13156.55 740.65 57504.12 88888.00 2006-09-25 08:25:51.583 268 13156.68 741.02 57503.75 88888.00 2006-09-25 08:25:52.583 268 13156.55 741.02 57503.14 88888.00 2006-09-25 08:25:53.583 268 13156.03 741.02 57503.87 88888.00 2006-09-25 08:25:54.583 268 13156.42 741.14 57503.38 88888.00 2006-09-25 08:25:55.583 268 13156.16 740.65 57503.87 88888.00 2006-09-25 08:25:56.583 268 13156.68 740.52 57503.38 88888.00 2006-09-25 08:25:57.583 268 13156.29 741.02 57503.38 88888.00 2006-09-25 08:25:58.583 268 13156.94 740.77 57503.38 88888.00 2006-09-25 08:25:59.583 268 13156.55 741.27 57503.38 88888.00 2006-09-25 08:26:00.583 268 13156.81 740.89 57503.14 88888.00 2006-09-25 08:26:01.583 268 13156.81 739.78 57504.48 88888.00 2006-09-25 08:26:02.583 268 13156.42 740.89 57503.99 88888.00 2006-09-25 08:26:03.583 268 13156.94 741.27 57503.99 88888.00 2006-09-25 08:26:04.583 268 13156.94 740.65 57503.87 88888.00 2006-09-25 08:26:05.583 268 13156.29 740.52 57503.99 88888.00 2006-09-25 08:26:06.583 268 13156.03 740.40 57503.50 88888.00 2006-09-25 08:26:07.583 268 13156.16 740.77 57503.75 88888.00 2006-09-25 08:26:08.583 268 13156.81 741.02 57503.38 88888.00 2006-09-25 08:26:09.583 268 13156.29 741.14 57503.87 88888.00 2006-09-25 08:26:10.583 268 13156.16 740.77 57503.87 88888.00 2006-09-25 08:26:11.583 268 13156.68 740.65 57503.26 88888.00 2006-09-25 08:26:12.583 268 13157.20 741.14 57503.26 88888.00 2006-09-25 08:26:13.583 268 13156.81 740.27 57503.75 88888.00 2006-09-25 08:26:14.583 268 13156.29 740.52 57503.38 88888.00 2006-09-25 08:26:15.583 268 13157.46 740.89 57503.38 88888.00 2006-09-25 08:26:16.583 268 13155.77 740.65 57503.14 88888.00 2006-09-25 08:26:17.583 268 13156.42 741.02 57503.38 88888.00 2006-09-25 08:26:18.583 268 13156.94 741.27 57503.99 88888.00 2006-09-25 08:26:19.583 268 13156.68 740.77 57503.75 88888.00 2006-09-25 08:26:20.583 268 13156.55 741.27 57503.99 88888.00 2006-09-25 08:26:21.583 268 13156.81 740.77 57503.26 88888.00 2006-09-25 08:26:22.583 268 13156.29 740.77 57503.50 88888.00 2006-09-25 08:26:23.583 268 13156.68 740.89 57503.26 88888.00 2006-09-25 08:26:24.583 268 13156.68 740.27 57502.89 88888.00 2006-09-25 08:26:25.583 268 13156.94 740.52 57503.14 88888.00 2006-09-25 08:26:26.583 268 13156.03 741.02 57503.14 88888.00 2006-09-25 08:26:27.583 268 13156.42 740.03 57503.62 88888.00 2006-09-25 08:26:28.583 268 13156.68 741.02 57503.38 88888.00 2006-09-25 08:26:29.583 268 13156.16 740.27 57503.38 88888.00 2006-09-25 08:26:30.583 268 13157.20 741.14 57502.89 88888.00 2006-09-25 08:26:31.583 268 13156.16 741.14 57503.38 88888.00 2006-09-25 08:26:32.583 268 13156.16 740.89 57503.50 88888.00 2006-09-25 08:26:33.583 268 13156.81 741.14 57503.50 88888.00 2006-09-25 08:26:34.583 268 13155.90 741.14 57503.14 88888.00 2006-09-25 08:26:35.583 268 13156.55 741.27 57503.26 88888.00 2006-09-25 08:26:36.583 268 13156.55 740.89 57503.38 88888.00 2006-09-25 08:26:37.583 268 13156.42 741.02 57503.26 88888.00 2006-09-25 08:26:38.583 268 13156.55 740.77 57503.50 88888.00 2006-09-25 08:26:39.583 268 13156.29 740.65 57503.50 88888.00 2006-09-25 08:26:40.583 268 13156.42 741.27 57503.38 88888.00 2006-09-25 08:26:41.583 268 13156.81 741.14 57503.75 88888.00 2006-09-25 08:26:42.583 268 13156.55 740.89 57502.89 88888.00 2006-09-25 08:26:43.583 268 13156.81 741.14 57503.14 88888.00 2006-09-25 08:26:44.583 268 13156.16 740.40 57503.50 88888.00 2006-09-25 08:26:45.583 268 13156.94 740.52 57503.38 88888.00 2006-09-25 08:26:46.583 268 13156.94 741.02 57503.26 88888.00 2006-09-25 08:26:47.583 268 13156.68 740.40 57503.26 88888.00 2006-09-25 08:26:48.583 268 13156.29 740.65 57502.53 88888.00 2006-09-25 08:26:49.583 268 13156.29 740.40 57503.26 88888.00 2006-09-25 08:26:50.583 268 13156.94 740.65 57502.89 88888.00 2006-09-25 08:26:51.583 268 13156.94 740.65 57502.40 88888.00 2006-09-25 08:26:52.583 268 13156.16 741.27 57502.77 88888.00 2006-09-25 08:26:53.583 268 13156.94 740.89 57503.26 88888.00 2006-09-25 08:26:54.583 268 13156.81 740.52 57502.53 88888.00 2006-09-25 08:26:55.583 268 13156.68 740.65 57502.89 88888.00 2006-09-25 08:26:56.583 268 13156.16 740.89 57503.26 88888.00 2006-09-25 08:26:57.583 268 13156.42 741.39 57503.26 88888.00 2006-09-25 08:26:58.583 268 13156.81 740.65 57503.14 88888.00 2006-09-25 08:26:59.583 268 13155.90 740.52 57503.26 88888.00 2006-09-25 08:27:00.583 268 13156.42 741.02 57502.89 88888.00 2006-09-25 08:27:01.583 268 13156.03 740.52 57503.14 88888.00 2006-09-25 08:27:02.583 268 13156.55 740.52 57502.89 88888.00 2006-09-25 08:27:03.583 268 13156.55 740.89 57502.28 88888.00 2006-09-25 08:27:04.583 268 13156.55 740.77 57503.14 88888.00 2006-09-25 08:27:05.583 268 13155.90 740.65 57502.04 88888.00 2006-09-25 08:27:06.583 268 13156.42 740.65 57503.38 88888.00 2006-09-25 08:27:07.583 268 13156.42 740.40 57502.53 88888.00 2006-09-25 08:27:08.583 268 13156.94 740.89 57503.14 88888.00 2006-09-25 08:27:09.583 268 13155.51 741.14 57502.16 88888.00 2006-09-25 08:27:10.583 268 13156.42 740.65 57502.53 88888.00 2006-09-25 08:27:11.583 268 13155.77 740.89 57502.04 88888.00 2006-09-25 08:27:12.583 268 13155.77 741.14 57502.28 88888.00 2006-09-25 08:27:13.583 268 13156.55 740.52 57502.40 88888.00 2006-09-25 08:27:14.583 268 13155.77 741.02 57502.89 88888.00 2006-09-25 08:27:15.583 268 13156.16 740.77 57502.65 88888.00 2006-09-25 08:27:16.583 268 13156.55 740.52 57502.16 88888.00 2006-09-25 08:27:17.583 268 13155.90 740.52 57502.65 88888.00 2006-09-25 08:27:18.583 268 13156.55 740.40 57502.16 88888.00 2006-09-25 08:27:19.583 268 13156.42 740.40 57502.65 88888.00 2006-09-25 08:27:20.583 268 13156.29 740.27 57502.77 88888.00 2006-09-25 08:27:21.583 268 13155.51 740.89 57502.16 88888.00 2006-09-25 08:27:22.583 268 13156.55 741.27 57502.65 88888.00 2006-09-25 08:27:23.583 268 13156.68 740.77 57502.65 88888.00 2006-09-25 08:27:24.583 268 13156.03 740.52 57502.53 88888.00 2006-09-25 08:27:25.583 268 13156.81 741.02 57502.28 88888.00 2006-09-25 08:27:26.583 268 13156.68 740.89 57502.04 88888.00 2006-09-25 08:27:27.583 268 13156.55 740.52 57502.53 88888.00 2006-09-25 08:27:28.583 268 13156.81 740.77 57502.16 88888.00 2006-09-25 08:27:29.583 268 13156.42 741.39 57502.40 88888.00 2006-09-25 08:27:30.583 268 13156.94 740.27 57502.28 88888.00 2006-09-25 08:27:31.583 268 13157.07 740.89 57501.79 88888.00 2006-09-25 08:27:32.583 268 13157.07 740.15 57502.40 88888.00 2006-09-25 08:27:33.583 268 13156.81 740.65 57502.16 88888.00 2006-09-25 08:27:34.583 268 13155.77 740.40 57502.40 88888.00 2006-09-25 08:27:35.583 268 13156.29 740.52 57502.40 88888.00 2006-09-25 08:27:36.583 268 13156.55 740.52 57502.89 88888.00 2006-09-25 08:27:37.583 268 13155.64 740.52 57501.91 88888.00 2006-09-25 08:27:38.583 268 13155.90 740.40 57502.04 88888.00 2006-09-25 08:27:39.583 268 13156.94 740.15 57502.40 88888.00 2006-09-25 08:27:40.583 268 13156.16 741.14 57501.91 88888.00 2006-09-25 08:27:41.583 268 13155.77 740.65 57502.16 88888.00 2006-09-25 08:27:42.583 268 13157.20 740.77 57502.04 88888.00 2006-09-25 08:27:43.583 268 13155.90 740.65 57501.55 88888.00 2006-09-25 08:27:44.583 268 13156.68 741.27 57502.53 88888.00 2006-09-25 08:27:45.583 268 13156.03 740.89 57502.53 88888.00 2006-09-25 08:27:46.583 268 13156.16 741.14 57502.53 88888.00 2006-09-25 08:27:47.583 268 13156.42 740.40 57501.79 88888.00 2006-09-25 08:27:48.583 268 13156.16 740.77 57502.04 88888.00 2006-09-25 08:27:49.583 268 13156.16 740.40 57502.04 88888.00 2006-09-25 08:27:50.583 268 13156.29 741.02 57502.40 88888.00 2006-09-25 08:27:51.583 268 13156.55 740.89 57502.04 88888.00 2006-09-25 08:27:52.583 268 13156.03 739.90 57501.91 88888.00 2006-09-25 08:27:53.583 268 13156.03 741.02 57502.04 88888.00 2006-09-25 08:27:54.583 268 13156.16 741.51 57501.43 88888.00 2006-09-25 08:27:55.583 268 13156.68 740.77 57501.18 88888.00 2006-09-25 08:27:56.583 268 13156.16 741.27 57501.91 88888.00 2006-09-25 08:27:57.583 268 13156.68 741.27 57501.67 88888.00 2006-09-25 08:27:58.583 268 13155.77 740.89 57501.79 88888.00 2006-09-25 08:27:59.583 268 13155.90 740.77 57501.79 88888.00 2006-09-25 08:28:00.583 268 13155.77 741.02 57501.43 88888.00 2006-09-25 08:28:01.583 268 13155.64 741.02 57501.79 88888.00 2006-09-25 08:28:02.583 268 13155.77 741.39 57501.67 88888.00 2006-09-25 08:28:03.583 268 13155.90 741.14 57501.43 88888.00 2006-09-25 08:28:04.583 268 13156.42 740.77 57501.67 88888.00 2006-09-25 08:28:05.583 268 13155.77 740.65 57501.67 88888.00 2006-09-25 08:28:06.583 268 13155.77 741.39 57501.43 88888.00 2006-09-25 08:28:07.583 268 13156.16 741.14 57502.40 88888.00 2006-09-25 08:28:08.583 268 13156.55 740.89 57501.43 88888.00 2006-09-25 08:28:09.583 268 13155.90 740.77 57501.67 88888.00 2006-09-25 08:28:10.583 268 13156.55 741.39 57502.40 88888.00 2006-09-25 08:28:11.583 268 13155.77 740.65 57501.55 88888.00 2006-09-25 08:28:12.583 268 13156.03 741.39 57501.43 88888.00 2006-09-25 08:28:13.583 268 13156.55 741.02 57501.79 88888.00 2006-09-25 08:28:14.583 268 13156.29 740.89 57502.28 88888.00 2006-09-25 08:28:15.583 268 13156.16 741.02 57501.55 88888.00 2006-09-25 08:28:16.583 268 13156.29 741.02 57502.40 88888.00 2006-09-25 08:28:17.583 268 13156.81 739.65 57501.67 88888.00 2006-09-25 08:28:18.583 268 13156.29 740.65 57501.79 88888.00 2006-09-25 08:28:19.583 268 13156.03 740.65 57501.55 88888.00 2006-09-25 08:28:20.583 268 13156.68 740.03 57501.67 88888.00 2006-09-25 08:28:21.583 268 13156.03 740.03 57501.91 88888.00 2006-09-25 08:28:22.583 268 13156.55 740.40 57501.67 88888.00 2006-09-25 08:28:23.583 268 13156.81 741.51 57501.91 88888.00 2006-09-25 08:28:24.583 268 13156.29 740.40 57502.16 88888.00 2006-09-25 08:28:25.583 268 13156.42 740.65 57501.91 88888.00 2006-09-25 08:28:26.583 268 13156.68 740.89 57502.28 88888.00 2006-09-25 08:28:27.583 268 13156.55 740.65 57501.30 88888.00 2006-09-25 08:28:28.583 268 13156.42 740.40 57501.79 88888.00 2006-09-25 08:28:29.583 268 13157.07 740.65 57502.04 88888.00 2006-09-25 08:28:30.583 268 13156.55 741.51 57501.91 88888.00 2006-09-25 08:28:31.583 268 13157.07 740.89 57501.55 88888.00 2006-09-25 08:28:32.583 268 13156.68 740.65 57501.43 88888.00 2006-09-25 08:28:33.583 268 13156.42 741.27 57501.91 88888.00 2006-09-25 08:28:34.583 268 13156.94 740.40 57502.04 88888.00 2006-09-25 08:28:35.583 268 13155.90 740.65 57502.04 88888.00 2006-09-25 08:28:36.583 268 13156.81 740.77 57501.43 88888.00 2006-09-25 08:28:37.583 268 13156.94 741.27 57501.91 88888.00 2006-09-25 08:28:38.583 268 13156.81 740.65 57501.55 88888.00 2006-09-25 08:28:39.583 268 13156.03 740.27 57501.67 88888.00 2006-09-25 08:28:40.583 268 13156.94 741.27 57502.28 88888.00 2006-09-25 08:28:41.583 268 13156.16 740.15 57501.67 88888.00 2006-09-25 08:28:42.583 268 13157.07 740.89 57501.43 88888.00 2006-09-25 08:28:43.583 268 13156.29 740.65 57501.43 88888.00 2006-09-25 08:28:44.583 268 13156.81 740.40 57501.43 88888.00 2006-09-25 08:28:45.583 268 13155.90 740.40 57501.67 88888.00 2006-09-25 08:28:46.583 268 13156.16 741.14 57502.04 88888.00 2006-09-25 08:28:47.583 268 13156.55 740.77 57501.55 88888.00 2006-09-25 08:28:48.583 268 13156.94 740.15 57501.43 88888.00 2006-09-25 08:28:49.583 268 13156.16 740.03 57502.04 88888.00 2006-09-25 08:28:50.583 268 13156.03 741.14 57501.91 88888.00 2006-09-25 08:28:51.583 268 13156.29 741.27 57502.28 88888.00 2006-09-25 08:28:52.583 268 13156.55 740.89 57501.55 88888.00 2006-09-25 08:28:53.583 268 13156.16 741.02 57502.04 88888.00 2006-09-25 08:28:54.583 268 13155.90 740.27 57501.67 88888.00 2006-09-25 08:28:55.583 268 13156.55 740.65 57501.43 88888.00 2006-09-25 08:28:56.583 268 13156.81 740.03 57501.06 88888.00 2006-09-25 08:28:57.583 268 13155.90 740.52 57501.79 88888.00 2006-09-25 08:28:58.583 268 13156.03 740.40 57501.79 88888.00 2006-09-25 08:28:59.583 268 13156.03 740.27 57501.18 88888.00 2006-09-25 08:29:00.583 268 13156.29 740.77 57501.91 88888.00 2006-09-25 08:29:01.583 268 13156.42 740.27 57501.18 88888.00 2006-09-25 08:29:02.583 268 13156.42 740.52 57501.06 88888.00 2006-09-25 08:29:03.583 268 13156.68 740.03 57501.91 88888.00 2006-09-25 08:29:04.583 268 13156.68 740.52 57501.79 88888.00 2006-09-25 08:29:05.583 268 13156.55 739.90 57501.06 88888.00 2006-09-25 08:29:06.583 268 13156.68 740.89 57500.82 88888.00 2006-09-25 08:29:07.583 268 13156.94 740.27 57501.79 88888.00 2006-09-25 08:29:08.583 268 13157.20 741.39 57501.43 88888.00 2006-09-25 08:29:09.583 268 13156.55 739.65 57502.28 88888.00 2006-09-25 08:29:10.583 268 13156.55 739.65 57502.04 88888.00 2006-09-25 08:29:11.583 268 13157.07 740.40 57501.91 88888.00 2006-09-25 08:29:12.583 268 13156.16 740.03 57501.30 88888.00 2006-09-25 08:29:13.583 268 13157.20 740.03 57502.04 88888.00 2006-09-25 08:29:14.583 268 13156.94 739.78 57501.91 88888.00 2006-09-25 08:29:15.583 268 13156.81 741.64 57501.67 88888.00 2006-09-25 08:29:16.583 268 13156.42 740.52 57501.55 88888.00 2006-09-25 08:29:17.583 268 13157.46 740.65 57501.67 88888.00 2006-09-25 08:29:18.583 268 13156.55 740.65 57501.91 88888.00 2006-09-25 08:29:19.583 268 13156.29 740.65 57501.91 88888.00 2006-09-25 08:29:20.583 268 13157.07 740.65 57500.94 88888.00 2006-09-25 08:29:21.583 268 13156.81 740.15 57501.91 88888.00 2006-09-25 08:29:22.583 268 13156.68 740.89 57501.06 88888.00 2006-09-25 08:29:23.583 268 13156.42 740.27 57502.04 88888.00 2006-09-25 08:29:24.583 268 13155.77 740.15 57502.04 88888.00 2006-09-25 08:29:25.583 268 13156.81 740.89 57502.40 88888.00 2006-09-25 08:29:26.583 268 13156.81 740.89 57502.28 88888.00 2006-09-25 08:29:27.583 268 13157.07 740.65 57501.55 88888.00 2006-09-25 08:29:28.583 268 13156.94 740.52 57502.16 88888.00 2006-09-25 08:29:29.583 268 13156.29 740.77 57501.67 88888.00 2006-09-25 08:29:30.583 268 13156.68 740.65 57501.79 88888.00 2006-09-25 08:29:31.583 268 13156.68 740.03 57501.30 88888.00 2006-09-25 08:29:32.583 268 13156.55 740.89 57501.91 88888.00 2006-09-25 08:29:33.583 268 13157.20 740.27 57501.67 88888.00 2006-09-25 08:29:34.583 268 13156.94 741.02 57501.67 88888.00 2006-09-25 08:29:35.583 268 13156.03 740.65 57501.91 88888.00 2006-09-25 08:29:36.583 268 13156.42 741.14 57501.55 88888.00 2006-09-25 08:29:37.583 268 13156.16 740.89 57501.79 88888.00 2006-09-25 08:29:38.583 268 13155.90 741.14 57501.79 88888.00 2006-09-25 08:29:39.583 268 13157.59 740.89 57502.04 88888.00 2006-09-25 08:29:40.583 268 13156.42 740.15 57501.91 88888.00 2006-09-25 08:29:41.583 268 13157.33 741.02 57501.91 88888.00 2006-09-25 08:29:42.583 268 13156.81 740.89 57502.16 88888.00 2006-09-25 08:29:43.583 268 13156.42 740.27 57501.91 88888.00 2006-09-25 08:29:44.583 268 13156.42 740.40 57501.91 88888.00 2006-09-25 08:29:45.583 268 13156.55 740.27 57501.67 88888.00 2006-09-25 08:29:46.583 268 13156.94 740.52 57501.79 88888.00 2006-09-25 08:29:47.583 268 13157.33 741.39 57502.16 88888.00 2006-09-25 08:29:48.583 268 13155.51 741.51 57502.16 88888.00 2006-09-25 08:29:49.583 268 13156.55 740.89 57501.55 88888.00 2006-09-25 08:29:50.583 268 13156.68 740.40 57502.04 88888.00 2006-09-25 08:29:51.583 268 13157.33 741.02 57501.79 88888.00 2006-09-25 08:29:52.583 268 13156.16 740.77 57502.16 88888.00 2006-09-25 08:29:53.583 268 13156.29 740.65 57502.04 88888.00 2006-09-25 08:29:54.583 268 13156.68 741.14 57502.04 88888.00 2006-09-25 08:29:55.583 268 13156.03 740.52 57501.67 88888.00 2006-09-25 08:29:56.583 268 13156.29 740.52 57501.79 88888.00 2006-09-25 08:29:57.583 268 13156.29 741.02 57501.91 88888.00 2006-09-25 08:29:58.583 268 13156.55 741.27 57502.04 88888.00 2006-09-25 08:29:59.583 268 13156.29 741.02 57501.79 88888.00 2006-09-25 08:30:00.583 268 13156.29 740.89 57501.67 88888.00 2006-09-25 08:30:01.583 268 13156.16 741.27 57502.28 88888.00 2006-09-25 08:30:02.583 268 13156.81 740.40 57501.43 88888.00 2006-09-25 08:30:03.583 268 13156.16 741.27 57502.16 88888.00 2006-09-25 08:30:04.583 268 13157.07 740.89 57502.40 88888.00 2006-09-25 08:30:05.583 268 13156.29 740.52 57502.65 88888.00 2006-09-25 08:30:06.583 268 13156.55 740.40 57502.04 88888.00 2006-09-25 08:30:07.583 268 13156.94 740.40 57501.79 88888.00 2006-09-25 08:30:08.583 268 13156.55 740.77 57502.04 88888.00 2006-09-25 08:30:09.583 268 13156.42 740.52 57501.67 88888.00 2006-09-25 08:30:10.583 268 13157.20 740.77 57501.91 88888.00 2006-09-25 08:30:11.583 268 13156.16 741.14 57501.79 88888.00 2006-09-25 08:30:12.583 268 13156.81 740.40 57502.04 88888.00 2006-09-25 08:30:13.583 268 13156.68 740.40 57502.28 88888.00 2006-09-25 08:30:14.583 268 13156.55 740.77 57501.30 88888.00 2006-09-25 08:30:15.583 268 13156.29 740.15 57502.04 88888.00 2006-09-25 08:30:16.583 268 13155.77 740.40 57501.30 88888.00 2006-09-25 08:30:17.583 268 13156.42 740.65 57502.04 88888.00 2006-09-25 08:30:18.583 268 13156.94 740.40 57501.91 88888.00 2006-09-25 08:30:19.583 268 13156.42 740.52 57502.16 88888.00 2006-09-25 08:30:20.583 268 13156.16 740.03 57501.43 88888.00 2006-09-25 08:30:21.583 268 13156.55 740.77 57502.40 88888.00 2006-09-25 08:30:22.583 268 13155.90 740.15 57502.16 88888.00 2006-09-25 08:30:23.583 268 13156.29 740.40 57501.55 88888.00 2006-09-25 08:30:24.583 268 13155.90 740.52 57501.06 88888.00 2006-09-25 08:30:25.583 268 13156.29 740.52 57502.16 88888.00 2006-09-25 08:30:26.583 268 13156.42 740.65 57501.67 88888.00 2006-09-25 08:30:27.583 268 13155.77 740.65 57502.16 88888.00 2006-09-25 08:30:28.583 268 13156.03 740.89 57501.79 88888.00 2006-09-25 08:30:29.583 268 13155.51 740.03 57501.67 88888.00 2006-09-25 08:30:30.583 268 13155.51 740.77 57502.16 88888.00 2006-09-25 08:30:31.583 268 13156.16 740.40 57501.79 88888.00 2006-09-25 08:30:32.583 268 13155.90 740.27 57501.43 88888.00 2006-09-25 08:30:33.583 268 13155.64 739.90 57501.30 88888.00 2006-09-25 08:30:34.583 268 13155.51 741.02 57501.55 88888.00 2006-09-25 08:30:35.583 268 13156.16 740.03 57501.18 88888.00 2006-09-25 08:30:36.583 268 13155.38 740.52 57501.79 88888.00 2006-09-25 08:30:37.583 268 13155.38 740.40 57501.55 88888.00 2006-09-25 08:30:38.583 268 13155.77 740.27 57502.28 88888.00 2006-09-25 08:30:39.583 268 13155.77 740.77 57501.30 88888.00 2006-09-25 08:30:40.583 268 13155.64 740.40 57501.30 88888.00 2006-09-25 08:30:41.583 268 13155.38 740.27 57501.55 88888.00 2006-09-25 08:30:42.583 268 13155.25 740.27 57501.30 88888.00 2006-09-25 08:30:43.583 268 13155.64 741.02 57501.55 88888.00 2006-09-25 08:30:44.583 268 13155.51 740.27 57501.18 88888.00 2006-09-25 08:30:45.583 268 13156.03 740.77 57501.91 88888.00 2006-09-25 08:30:46.583 268 13156.42 739.90 57501.91 88888.00 2006-09-25 08:30:47.583 268 13155.77 740.15 57502.16 88888.00 2006-09-25 08:30:48.583 268 13155.12 739.53 57501.18 88888.00 2006-09-25 08:30:49.583 268 13155.77 740.27 57501.43 88888.00 2006-09-25 08:30:50.583 268 13155.77 740.77 57501.55 88888.00 2006-09-25 08:30:51.583 268 13155.90 740.52 57501.67 88888.00 2006-09-25 08:30:52.583 268 13156.29 740.27 57500.57 88888.00 2006-09-25 08:30:53.583 268 13155.51 740.65 57501.06 88888.00 2006-09-25 08:30:54.583 268 13156.03 740.89 57501.55 88888.00 2006-09-25 08:30:55.583 268 13155.77 740.40 57501.30 88888.00 2006-09-25 08:30:56.583 268 13156.55 741.14 57501.30 88888.00 2006-09-25 08:30:57.583 268 13155.77 741.27 57501.91 88888.00 2006-09-25 08:30:58.583 268 13155.64 741.14 57502.28 88888.00 2006-09-25 08:30:59.583 268 13155.51 740.65 57501.18 88888.00 2006-09-25 08:31:00.583 268 13156.42 741.27 57501.06 88888.00 2006-09-25 08:31:01.583 268 13156.16 741.14 57501.67 88888.00 2006-09-25 08:31:02.583 268 13156.03 740.27 57501.67 88888.00 2006-09-25 08:31:03.583 268 13155.90 741.02 57501.67 88888.00 2006-09-25 08:31:04.583 268 13155.38 740.77 57501.06 88888.00 2006-09-25 08:31:05.583 268 13156.16 740.40 57500.82 88888.00 2006-09-25 08:31:06.583 268 13156.03 740.52 57501.43 88888.00 2006-09-25 08:31:07.583 268 13155.90 740.89 57501.79 88888.00 2006-09-25 08:31:08.583 268 13155.51 739.78 57501.67 88888.00 2006-09-25 08:31:09.583 268 13155.51 741.02 57501.30 88888.00 2006-09-25 08:31:10.583 268 13155.12 740.15 57501.30 88888.00 2006-09-25 08:31:11.583 268 13155.64 741.14 57502.04 88888.00 2006-09-25 08:31:12.583 268 13155.38 740.65 57501.18 88888.00 2006-09-25 08:31:13.583 268 13155.51 741.51 57501.43 88888.00 2006-09-25 08:31:14.583 268 13156.16 740.77 57501.91 88888.00 2006-09-25 08:31:15.583 268 13154.86 740.52 57501.06 88888.00 2006-09-25 08:31:16.583 268 13155.64 740.89 57501.18 88888.00 2006-09-25 08:31:17.583 268 13155.51 740.89 57501.79 88888.00 2006-09-25 08:31:18.583 268 13155.51 740.89 57500.94 88888.00 2006-09-25 08:31:19.583 268 13155.64 740.03 57500.94 88888.00 2006-09-25 08:31:20.583 268 13155.77 740.27 57500.94 88888.00 2006-09-25 08:31:21.583 268 13155.51 740.52 57500.82 88888.00 2006-09-25 08:31:22.583 268 13155.77 739.90 57501.55 88888.00 2006-09-25 08:31:23.583 268 13155.38 740.27 57501.43 88888.00 2006-09-25 08:31:24.583 268 13155.90 740.40 57500.94 88888.00 2006-09-25 08:31:25.583 268 13156.55 740.77 57501.67 88888.00 2006-09-25 08:31:26.583 268 13155.90 741.02 57501.18 88888.00 2006-09-25 08:31:27.583 268 13156.29 741.02 57501.06 88888.00 2006-09-25 08:31:28.583 268 13155.64 740.15 57500.57 88888.00 2006-09-25 08:31:29.583 268 13156.16 741.14 57501.43 88888.00 2006-09-25 08:31:30.583 268 13155.64 740.89 57501.67 88888.00 2006-09-25 08:31:31.583 268 13155.64 741.39 57501.30 88888.00 2006-09-25 08:31:32.583 268 13155.38 740.65 57501.43 88888.00 2006-09-25 08:31:33.583 268 13155.25 740.65 57501.18 88888.00 2006-09-25 08:31:34.583 268 13155.64 740.52 57501.55 88888.00 2006-09-25 08:31:35.583 268 13156.16 739.90 57501.30 88888.00 2006-09-25 08:31:36.583 268 13155.12 740.03 57501.67 88888.00 2006-09-25 08:31:37.583 268 13155.77 740.52 57500.32 88888.00 2006-09-25 08:31:38.583 268 13154.99 740.27 57501.18 88888.00 2006-09-25 08:31:39.583 268 13155.12 740.52 57501.67 88888.00 2006-09-25 08:31:40.583 268 13154.73 740.52 57501.06 88888.00 2006-09-25 08:31:41.583 268 13155.90 740.89 57500.57 88888.00 2006-09-25 08:31:42.583 268 13155.51 740.65 57501.06 88888.00 2006-09-25 08:31:43.583 268 13154.60 741.27 57501.55 88888.00 2006-09-25 08:31:44.583 268 13155.25 740.52 57501.79 88888.00 2006-09-25 08:31:45.583 268 13154.73 740.40 57501.79 88888.00 2006-09-25 08:31:46.583 268 13155.12 740.77 57501.30 88888.00 2006-09-25 08:31:47.583 268 13154.86 740.89 57500.82 88888.00 2006-09-25 08:31:48.583 268 13154.60 740.65 57501.67 88888.00 2006-09-25 08:31:49.583 268 13155.51 740.89 57501.30 88888.00 2006-09-25 08:31:50.583 268 13155.51 740.65 57501.55 88888.00 2006-09-25 08:31:51.583 268 13155.51 740.77 57501.18 88888.00 2006-09-25 08:31:52.583 268 13155.25 740.15 57501.18 88888.00 2006-09-25 08:31:53.583 268 13154.86 740.40 57501.30 88888.00 2006-09-25 08:31:54.583 268 13154.34 740.27 57501.18 88888.00 2006-09-25 08:31:55.583 268 13154.86 741.39 57501.43 88888.00 2006-09-25 08:31:56.583 268 13154.99 740.40 57501.30 88888.00 2006-09-25 08:31:57.583 268 13154.60 740.27 57500.94 88888.00 2006-09-25 08:31:58.583 268 13155.12 740.65 57501.18 88888.00 2006-09-25 08:31:59.583 268 13155.12 740.52 57501.06 88888.00 2006-09-25 08:32:00.583 268 13155.12 740.89 57501.06 88888.00 2006-09-25 08:32:01.583 268 13155.51 740.77 57501.43 88888.00 2006-09-25 08:32:02.583 268 13154.99 741.14 57501.06 88888.00 2006-09-25 08:32:03.583 268 13155.12 740.15 57500.94 88888.00 2006-09-25 08:32:04.583 268 13154.86 740.65 57501.18 88888.00 2006-09-25 08:32:05.583 268 13155.38 740.27 57501.06 88888.00 2006-09-25 08:32:06.583 268 13154.73 741.27 57500.69 88888.00 2006-09-25 08:32:07.583 268 13154.47 740.52 57500.82 88888.00 2006-09-25 08:32:08.583 268 13154.73 741.14 57501.06 88888.00 2006-09-25 08:32:09.583 268 13154.73 740.52 57500.82 88888.00 2006-09-25 08:32:10.583 268 13154.73 741.14 57501.30 88888.00 2006-09-25 08:32:11.583 268 13155.64 740.77 57500.82 88888.00 2006-09-25 08:32:12.583 268 13155.38 740.15 57501.18 88888.00 2006-09-25 08:32:13.583 268 13154.99 740.52 57500.20 88888.00 2006-09-25 08:32:14.583 268 13154.47 741.14 57501.30 88888.00 2006-09-25 08:32:15.583 268 13154.99 740.89 57501.18 88888.00 2006-09-25 08:32:16.583 268 13154.86 741.02 57500.94 88888.00 2006-09-25 08:32:17.583 268 13154.21 740.52 57500.82 88888.00 2006-09-25 08:32:18.583 268 13155.12 741.51 57500.94 88888.00 2006-09-25 08:32:19.583 268 13154.21 740.89 57500.94 88888.00 2006-09-25 08:32:20.583 268 13154.34 740.65 57501.30 88888.00 2006-09-25 08:32:21.583 268 13154.73 741.02 57501.55 88888.00 2006-09-25 08:32:22.583 268 13155.12 740.65 57500.94 88888.00 2006-09-25 08:32:23.583 268 13154.73 740.77 57500.94 88888.00 2006-09-25 08:32:24.583 268 13154.73 740.89 57501.18 88888.00 2006-09-25 08:32:25.583 268 13154.08 740.77 57500.57 88888.00 2006-09-25 08:32:26.583 268 13154.86 740.89 57500.45 88888.00 2006-09-25 08:32:27.583 268 13155.38 741.02 57501.18 88888.00 2006-09-25 08:32:28.583 268 13154.34 741.02 57500.82 88888.00 2006-09-25 08:32:29.583 268 13154.86 740.65 57500.82 88888.00 2006-09-25 08:32:30.583 268 13154.73 740.27 57500.57 88888.00 2006-09-25 08:32:31.583 268 13155.12 740.52 57500.82 88888.00 2006-09-25 08:32:32.583 268 13155.12 740.89 57501.06 88888.00 2006-09-25 08:32:33.583 268 13154.60 741.14 57500.45 88888.00 2006-09-25 08:32:34.583 268 13155.38 740.27 57500.45 88888.00 2006-09-25 08:32:35.583 268 13154.60 740.77 57500.94 88888.00 2006-09-25 08:32:36.583 268 13154.60 740.89 57501.18 88888.00 2006-09-25 08:32:37.583 268 13154.86 740.03 57500.20 88888.00 2006-09-25 08:32:38.583 268 13155.12 741.02 57501.18 88888.00 2006-09-25 08:32:39.583 268 13154.99 740.65 57500.82 88888.00 2006-09-25 08:32:40.583 268 13154.86 740.52 57500.94 88888.00 2006-09-25 08:32:41.583 268 13154.34 740.27 57500.69 88888.00 2006-09-25 08:32:42.583 268 13154.34 740.03 57500.32 88888.00 2006-09-25 08:32:43.583 268 13155.12 740.52 57500.69 88888.00 2006-09-25 08:32:44.583 268 13154.73 740.65 57500.94 88888.00 2006-09-25 08:32:45.583 268 13154.21 740.27 57500.20 88888.00 2006-09-25 08:32:46.583 268 13154.99 740.27 57500.08 88888.00 2006-09-25 08:32:47.583 268 13154.47 740.65 57499.84 88888.00 2006-09-25 08:32:48.583 268 13154.08 740.27 57500.57 88888.00 2006-09-25 08:32:49.583 268 13153.56 741.14 57500.32 88888.00 2006-09-25 08:32:50.583 268 13154.60 741.02 57500.82 88888.00 2006-09-25 08:32:51.583 268 13154.60 741.02 57500.45 88888.00 2006-09-25 08:32:52.583 268 13154.60 740.89 57500.57 88888.00 2006-09-25 08:32:53.583 268 13154.08 741.02 57499.96 88888.00 2006-09-25 08:32:54.583 268 13154.99 740.77 57500.20 88888.00 2006-09-25 08:32:55.583 268 13154.34 740.65 57499.96 88888.00 2006-09-25 08:32:56.583 268 13154.08 740.27 57500.57 88888.00 2006-09-25 08:32:57.583 268 13153.69 741.27 57500.08 88888.00 2006-09-25 08:32:58.583 268 13153.56 740.77 57499.96 88888.00 2006-09-25 08:32:59.583 268 13153.69 741.14 57500.08 88888.00 2006-09-25 08:33:00.583 268 13153.95 740.77 57500.69 88888.00 2006-09-25 08:33:01.583 268 13153.69 740.89 57500.20 88888.00 2006-09-25 08:33:02.583 268 13153.43 740.77 57500.08 88888.00 2006-09-25 08:33:03.583 268 13154.60 740.77 57500.82 88888.00 2006-09-25 08:33:04.583 268 13154.08 740.89 57500.45 88888.00 2006-09-25 08:33:05.583 268 13154.08 740.27 57500.45 88888.00 2006-09-25 08:33:06.583 268 13153.56 740.40 57499.84 88888.00 2006-09-25 08:33:07.583 268 13153.95 740.77 57500.69 88888.00 2006-09-25 08:33:08.583 268 13153.82 740.52 57499.71 88888.00 2006-09-25 08:33:09.583 268 13153.56 740.40 57500.08 88888.00 2006-09-25 08:33:10.583 268 13154.08 740.40 57500.69 88888.00 2006-09-25 08:33:11.583 268 13153.95 740.65 57500.57 88888.00 2006-09-25 08:33:12.583 268 13153.43 740.65 57500.20 88888.00 2006-09-25 08:33:13.583 268 13154.08 740.65 57499.84 88888.00 2006-09-25 08:33:14.583 268 13153.82 740.27 57499.84 88888.00 2006-09-25 08:33:15.583 268 13154.21 740.77 57500.45 88888.00 2006-09-25 08:33:16.583 268 13154.08 741.27 57500.45 88888.00 2006-09-25 08:33:17.583 268 13153.69 741.14 57500.32 88888.00 2006-09-25 08:33:18.583 268 13153.82 740.77 57500.20 88888.00 2006-09-25 08:33:19.583 268 13153.30 741.02 57500.20 88888.00 2006-09-25 08:33:20.583 268 13153.95 740.77 57499.35 88888.00 2006-09-25 08:33:21.583 268 13153.95 740.89 57499.47 88888.00 2006-09-25 08:33:22.583 268 13153.43 741.02 57500.57 88888.00 2006-09-25 08:33:23.583 268 13153.43 740.89 57500.45 88888.00 2006-09-25 08:33:24.583 268 13152.91 740.65 57500.57 88888.00 2006-09-25 08:33:25.583 268 13153.82 741.51 57499.59 88888.00 2006-09-25 08:33:26.583 268 13153.82 741.39 57500.08 88888.00 2006-09-25 08:33:27.583 268 13153.82 741.14 57499.71 88888.00 2006-09-25 08:33:28.583 268 13152.78 741.51 57499.71 88888.00 2006-09-25 08:33:29.583 268 13153.69 741.88 57499.71 88888.00 2006-09-25 08:33:30.583 268 13152.78 740.89 57499.96 88888.00 2006-09-25 08:33:31.583 268 13153.30 741.14 57499.71 88888.00 2006-09-25 08:33:32.583 268 13153.30 741.02 57499.59 88888.00 2006-09-25 08:33:33.583 268 13153.04 741.14 57499.23 88888.00 2006-09-25 08:33:34.583 268 13153.17 741.02 57499.59 88888.00 2006-09-25 08:33:35.583 268 13153.56 741.02 57499.23 88888.00 2006-09-25 08:33:36.583 268 13152.91 740.03 57499.35 88888.00 2006-09-25 08:33:37.583 268 13152.65 741.14 57500.20 88888.00 2006-09-25 08:33:38.583 268 13152.78 741.02 57499.59 88888.00 2006-09-25 08:33:39.583 268 13153.04 740.89 57499.47 88888.00 2006-09-25 08:33:40.583 268 13153.30 740.65 57499.47 88888.00 2006-09-25 08:33:41.583 268 13153.30 741.27 57499.23 88888.00 2006-09-25 08:33:42.583 268 13153.04 741.27 57499.23 88888.00 2006-09-25 08:33:43.583 268 13153.56 741.39 57499.47 88888.00 2006-09-25 08:33:44.583 268 13153.04 740.77 57499.84 88888.00 2006-09-25 08:33:45.583 268 13152.91 741.02 57498.73 88888.00 2006-09-25 08:33:46.583 268 13153.17 740.65 57499.59 88888.00 2006-09-25 08:33:47.583 268 13153.17 740.89 57499.47 88888.00 2006-09-25 08:33:48.583 268 13152.78 740.89 57499.35 88888.00 2006-09-25 08:33:49.583 268 13153.04 740.77 57500.20 88888.00 2006-09-25 08:33:50.583 268 13152.39 740.65 57499.59 88888.00 2006-09-25 08:33:51.583 268 13152.65 740.89 57499.10 88888.00 2006-09-25 08:33:52.583 268 13153.30 740.89 57498.86 88888.00 2006-09-25 08:33:53.583 268 13153.04 740.89 57498.73 88888.00 2006-09-25 08:33:54.583 268 13152.52 741.39 57499.23 88888.00 2006-09-25 08:33:55.583 268 13153.43 741.02 57498.73 88888.00 2006-09-25 08:33:56.583 268 13153.04 740.52 57498.98 88888.00 2006-09-25 08:33:57.583 268 13152.65 741.39 57498.49 88888.00 2006-09-25 08:33:58.583 268 13152.52 740.89 57498.73 88888.00 2006-09-25 08:33:59.583 268 13152.26 741.02 57498.25 88888.00 2006-09-25 08:34:00.583 268 13152.26 740.89 57498.86 88888.00 2006-09-25 08:34:01.583 268 13152.00 741.64 57498.49 88888.00 2006-09-25 08:34:02.583 268 13152.13 741.14 57498.61 88888.00 2006-09-25 08:34:03.583 268 13151.61 741.02 57498.25 88888.00 2006-09-25 08:34:04.583 268 13152.78 741.02 57498.37 88888.00 2006-09-25 08:34:05.583 268 13153.17 741.51 57498.37 88888.00 2006-09-25 08:34:06.583 268 13151.74 741.27 57498.37 88888.00 2006-09-25 08:34:07.583 268 13151.87 740.65 57498.73 88888.00 2006-09-25 08:34:08.583 268 13151.74 740.40 57498.37 88888.00 2006-09-25 08:34:09.583 268 13152.13 740.65 57498.49 88888.00 2006-09-25 08:34:10.583 268 13151.87 741.39 57498.25 88888.00 2006-09-25 08:34:11.583 268 13152.52 740.77 57498.73 88888.00 2006-09-25 08:34:12.583 268 13152.00 740.27 57498.49 88888.00 2006-09-25 08:34:13.583 268 13151.61 740.65 57498.49 88888.00 2006-09-25 08:34:14.583 268 13152.26 741.02 57498.37 88888.00 2006-09-25 08:34:15.583 268 13151.48 741.14 57498.73 88888.00 2006-09-25 08:34:16.583 268 13152.13 741.02 57497.64 88888.00 2006-09-25 08:34:17.583 268 13151.74 741.14 57498.61 88888.00 2006-09-25 08:34:18.583 268 13151.48 741.02 57497.88 88888.00 2006-09-25 08:34:19.583 268 13152.00 741.02 57498.49 88888.00 2006-09-25 08:34:20.583 268 13151.74 740.52 57498.12 88888.00 2006-09-25 08:34:21.583 268 13151.48 740.40 57498.37 88888.00 2006-09-25 08:34:22.583 268 13151.61 739.90 57498.49 88888.00 2006-09-25 08:34:23.583 268 13151.61 740.77 57498.61 88888.00 2006-09-25 08:34:24.583 268 13151.87 740.52 57498.00 88888.00 2006-09-25 08:34:25.583 268 13150.96 740.89 57497.51 88888.00 2006-09-25 08:34:26.583 268 13151.35 741.14 57497.51 88888.00 2006-09-25 08:34:27.583 268 13151.61 740.65 57497.76 88888.00 2006-09-25 08:34:28.583 268 13152.00 740.65 57497.76 88888.00 2006-09-25 08:34:29.583 268 13152.52 740.65 57497.51 88888.00 2006-09-25 08:34:30.583 268 13151.61 740.77 57497.76 88888.00 2006-09-25 08:34:31.583 268 13151.22 740.52 57497.39 88888.00 2006-09-25 08:34:32.583 268 13151.35 740.89 57497.51 88888.00 2006-09-25 08:34:33.583 268 13150.96 740.89 57497.51 88888.00 2006-09-25 08:34:34.583 268 13151.09 740.27 57497.39 88888.00 2006-09-25 08:34:35.583 268 13151.61 740.27 57497.76 88888.00 2006-09-25 08:34:36.583 268 13151.09 740.03 57497.76 88888.00 2006-09-25 08:34:37.583 268 13151.09 740.89 57497.51 88888.00 2006-09-25 08:34:38.583 268 13150.96 741.14 57497.76 88888.00 2006-09-25 08:34:39.583 268 13151.61 740.27 57497.39 88888.00 2006-09-25 08:34:40.583 268 13151.74 741.39 57497.51 88888.00 2006-09-25 08:34:41.583 268 13151.74 740.52 57497.76 88888.00 2006-09-25 08:34:42.583 268 13152.26 741.27 57496.78 88888.00 2006-09-25 08:34:43.583 268 13151.35 741.02 57497.51 88888.00 2006-09-25 08:34:44.583 268 13151.74 740.15 57497.27 88888.00 2006-09-25 08:34:45.583 268 13151.22 739.90 57497.39 88888.00 2006-09-25 08:34:46.583 268 13151.74 740.65 57497.51 88888.00 2006-09-25 08:34:47.583 268 13151.22 741.14 57497.51 88888.00 2006-09-25 08:34:48.583 268 13151.48 740.52 57498.00 88888.00 2006-09-25 08:34:49.583 268 13151.61 740.40 57497.51 88888.00 2006-09-25 08:34:50.583 268 13151.22 740.65 57497.15 88888.00 2006-09-25 08:34:51.583 268 13151.35 740.27 57497.27 88888.00 2006-09-25 08:34:52.583 268 13151.35 740.40 57497.51 88888.00 2006-09-25 08:34:53.583 268 13150.96 740.89 57497.51 88888.00 2006-09-25 08:34:54.583 268 13150.83 740.03 57496.90 88888.00 2006-09-25 08:34:55.583 268 13150.70 740.40 57496.90 88888.00 2006-09-25 08:34:56.583 268 13151.22 741.02 57496.90 88888.00 2006-09-25 08:34:57.583 268 13150.57 740.40 57497.15 88888.00 2006-09-25 08:34:58.583 268 13151.87 741.14 57497.64 88888.00 2006-09-25 08:34:59.583 268 13151.09 741.27 57497.51 88888.00 2006-09-25 08:35:00.583 268 13150.70 741.27 57497.51 88888.00 2006-09-25 08:35:01.583 268 13150.44 740.52 57496.90 88888.00 2006-09-25 08:35:02.583 268 13151.61 741.39 57497.27 88888.00 2006-09-25 08:35:03.583 268 13151.09 740.77 57497.27 88888.00 2006-09-25 08:35:04.583 268 13150.44 740.89 57497.15 88888.00 2006-09-25 08:35:05.583 268 13151.22 740.65 57497.51 88888.00 2006-09-25 08:35:06.583 268 13150.57 740.52 57497.15 88888.00 2006-09-25 08:35:08.583 268 13151.22 740.65 57497.27 88888.00 2006-09-25 08:35:09.583 268 13151.35 740.27 57497.39 88888.00 2006-09-25 08:35:10.583 268 13150.57 741.14 57496.54 88888.00 2006-09-25 08:35:11.583 268 13151.09 740.27 57496.90 88888.00 2006-09-25 08:35:12.583 268 13150.70 740.65 57497.15 88888.00 2006-09-25 08:35:13.583 268 13150.31 741.27 57497.02 88888.00 2006-09-25 08:35:14.583 268 13150.83 741.02 57496.78 88888.00 2006-09-25 08:35:15.583 268 13150.44 740.40 57496.66 88888.00 2006-09-25 08:35:16.583 268 13150.70 740.89 57497.15 88888.00 2006-09-25 08:35:17.583 268 13151.35 740.77 57497.02 88888.00 2006-09-25 08:35:18.583 268 13150.57 740.52 57496.41 88888.00 2006-09-25 08:35:19.583 268 13150.83 741.14 57496.66 88888.00 2006-09-25 08:35:20.583 268 13150.57 741.02 57496.66 88888.00 2006-09-25 08:35:21.583 268 13151.09 740.03 57496.78 88888.00 2006-09-25 08:35:22.583 268 13151.09 740.27 57497.39 88888.00 2006-09-25 08:35:23.583 268 13150.83 741.02 57497.51 88888.00 2006-09-25 08:35:24.583 268 13150.83 740.77 57496.90 88888.00 2006-09-25 08:35:25.583 268 13151.09 741.76 57497.27 88888.00 2006-09-25 08:35:26.583 268 13150.83 740.40 57496.78 88888.00 2006-09-25 08:35:27.583 268 13150.44 741.02 57496.78 88888.00 2006-09-25 08:35:28.583 268 13151.61 739.78 57497.15 88888.00 2006-09-25 08:35:29.583 268 13150.83 740.77 57496.66 88888.00 2006-09-25 08:35:30.582 268 13151.22 741.02 57496.78 88888.00 2006-09-25 08:35:31.582 268 13150.57 740.77 57496.66 88888.00 2006-09-25 08:35:32.582 268 13151.22 741.14 57496.54 88888.00 2006-09-25 08:35:33.582 268 13150.57 741.14 57496.78 88888.00 2006-09-25 08:35:34.582 268 13150.70 740.52 57496.17 88888.00 2006-09-25 08:35:35.582 268 13150.83 741.02 57496.66 88888.00 2006-09-25 08:35:36.582 268 13150.96 740.40 57496.29 88888.00 2006-09-25 08:35:37.582 268 13151.22 740.65 57496.78 88888.00 2006-09-25 08:35:38.582 268 13150.44 740.40 57496.78 88888.00 2006-09-25 08:35:39.582 268 13150.18 740.27 57496.29 88888.00 2006-09-25 08:35:40.582 268 13150.44 741.14 57496.29 88888.00 2006-09-25 08:35:41.582 268 13150.70 741.14 57497.02 88888.00 2006-09-25 08:35:42.582 268 13150.57 740.89 57496.66 88888.00 2006-09-25 08:35:43.582 268 13150.05 741.14 57496.54 88888.00 2006-09-25 08:35:44.582 268 13150.44 740.15 57497.02 88888.00 2006-09-25 08:35:45.582 268 13150.44 741.14 57496.29 88888.00 2006-09-25 08:35:46.582 268 13149.79 740.52 57496.90 88888.00 2006-09-25 08:35:47.582 268 13150.05 740.52 57496.41 88888.00 2006-09-25 08:35:48.582 268 13151.22 740.89 57496.90 88888.00 2006-09-25 08:35:49.582 268 13151.09 740.89 57496.78 88888.00 2006-09-25 08:35:50.582 268 13150.18 741.27 57495.80 88888.00 2006-09-25 08:35:51.582 268 13150.83 740.77 57496.29 88888.00 2006-09-25 08:35:52.582 268 13150.83 741.14 57496.66 88888.00 2006-09-25 08:35:53.582 268 13150.57 740.52 57496.66 88888.00 2006-09-25 08:35:54.582 268 13150.83 741.02 57496.54 88888.00 2006-09-25 08:35:55.582 268 13150.31 740.77 57496.66 88888.00 2006-09-25 08:35:56.582 268 13150.57 740.40 57496.29 88888.00 2006-09-25 08:35:57.582 268 13150.18 740.89 57496.78 88888.00 2006-09-25 08:35:58.582 268 13150.83 740.77 57496.29 88888.00 2006-09-25 08:35:59.582 268 13150.44 740.40 57496.17 88888.00 2006-09-25 08:36:00.582 268 13150.44 740.77 57496.17 88888.00 2006-09-25 08:36:01.582 268 13150.05 740.65 57496.17 88888.00 2006-09-25 08:36:02.582 268 13150.83 740.15 57496.05 88888.00 2006-09-25 08:36:03.582 268 13150.70 740.27 57495.93 88888.00 2006-09-25 08:36:04.582 268 13151.09 740.03 57496.29 88888.00 2006-09-25 08:36:05.582 268 13150.44 741.14 57496.29 88888.00 2006-09-25 08:36:06.582 268 13150.44 741.27 57496.41 88888.00 2006-09-25 08:36:07.582 268 13150.70 740.27 57496.66 88888.00 2006-09-25 08:36:08.582 268 13149.53 740.89 57496.41 88888.00 2006-09-25 08:36:09.582 268 13150.83 740.40 57496.41 88888.00 2006-09-25 08:36:10.582 268 13150.57 740.65 57496.41 88888.00 2006-09-25 08:36:11.582 268 13151.09 740.40 57496.17 88888.00 2006-09-25 08:36:12.582 268 13150.31 741.02 57496.66 88888.00 2006-09-25 08:36:13.582 268 13150.83 740.77 57496.29 88888.00 2006-09-25 08:36:14.582 268 13150.83 740.52 57496.17 88888.00 2006-09-25 08:36:15.582 268 13150.18 741.02 57495.80 88888.00 2006-09-25 08:36:16.582 268 13150.57 740.27 57496.17 88888.00 2006-09-25 08:36:17.582 268 13150.05 741.14 57496.17 88888.00 2006-09-25 08:36:18.582 268 13150.57 740.65 57496.66 88888.00 2006-09-25 08:36:19.582 268 13150.96 741.14 57496.05 88888.00 2006-09-25 08:36:20.582 268 13149.92 741.51 57496.90 88888.00 2006-09-25 08:36:21.582 268 13150.83 741.39 57496.41 88888.00 2006-09-25 08:36:22.582 268 13150.18 741.02 57496.17 88888.00 2006-09-25 08:36:23.582 268 13150.31 740.77 57496.05 88888.00 2006-09-25 08:36:24.582 268 13150.44 741.14 57496.90 88888.00 2006-09-25 08:36:25.582 268 13150.96 741.64 57497.02 88888.00 2006-09-25 08:36:26.582 268 13149.92 741.39 57496.05 88888.00 2006-09-25 08:36:27.582 268 13150.05 740.77 57496.54 88888.00 2006-09-25 08:36:28.582 268 13150.31 741.27 57496.29 88888.00 2006-09-25 08:36:29.582 268 13150.05 741.51 57496.54 88888.00 2006-09-25 08:36:30.582 268 13151.22 741.02 57496.78 88888.00 2006-09-25 08:36:31.582 268 13150.44 740.40 57496.54 88888.00 2006-09-25 08:36:32.582 268 13150.44 741.51 57495.80 88888.00 2006-09-25 08:36:33.582 268 13150.44 742.01 57496.05 88888.00 2006-09-25 08:36:34.582 268 13150.18 741.02 57495.56 88888.00 2006-09-25 08:36:35.582 268 13150.31 740.89 57495.43 88888.00 2006-09-25 08:36:36.582 268 13151.09 741.27 57496.29 88888.00 2006-09-25 08:36:37.582 268 13150.96 741.14 57496.17 88888.00 2006-09-25 08:36:38.582 268 13150.18 741.14 57495.80 88888.00 2006-09-25 08:36:39.582 268 13150.96 741.64 57496.54 88888.00 2006-09-25 08:36:40.582 268 13150.70 741.02 57496.41 88888.00 2006-09-25 08:36:41.582 268 13150.44 741.27 57496.41 88888.00 2006-09-25 08:36:42.582 268 13150.31 741.27 57496.66 88888.00 2006-09-25 08:36:43.582 268 13150.83 741.14 57496.29 88888.00 2006-09-25 08:36:44.582 268 13150.57 741.14 57496.54 88888.00 2006-09-25 08:36:45.582 268 13150.44 741.14 57496.17 88888.00 2006-09-25 08:36:46.582 268 13150.70 741.27 57496.41 88888.00 2006-09-25 08:36:47.582 268 13150.31 741.51 57496.05 88888.00 2006-09-25 08:36:48.582 268 13150.44 741.51 57496.05 88888.00 2006-09-25 08:36:49.582 268 13150.70 741.27 57496.29 88888.00 2006-09-25 08:36:50.582 268 13150.83 741.14 57496.17 88888.00 2006-09-25 08:36:51.582 268 13151.22 740.52 57495.56 88888.00 2006-09-25 08:36:52.582 268 13150.57 740.89 57496.29 88888.00 2006-09-25 08:36:53.582 268 13151.09 741.02 57496.66 88888.00 2006-09-25 08:36:54.582 268 13150.18 741.39 57496.78 88888.00 2006-09-25 08:36:55.582 268 13149.66 741.14 57496.05 88888.00 2006-09-25 08:36:56.582 268 13150.96 740.89 57496.41 88888.00 2006-09-25 08:36:57.582 268 13150.83 740.77 57496.17 88888.00 2006-09-25 08:36:58.582 268 13150.44 741.02 57496.66 88888.00 2006-09-25 08:36:59.582 268 13150.96 740.89 57495.93 88888.00 2006-09-25 08:37:00.582 268 13151.09 741.14 57496.66 88888.00 2006-09-25 08:37:01.582 268 13151.09 741.39 57496.05 88888.00 2006-09-25 08:37:02.582 268 13150.44 740.77 57496.17 88888.00 2006-09-25 08:37:03.582 268 13150.31 741.02 57496.05 88888.00 2006-09-25 08:37:04.582 268 13150.31 741.02 57496.17 88888.00 2006-09-25 08:37:05.582 268 13150.18 740.89 57495.56 88888.00 2006-09-25 08:37:06.582 268 13150.44 740.77 57495.43 88888.00 2006-09-25 08:37:08.582 268 13150.70 740.40 57495.80 88888.00 2006-09-25 08:37:09.582 268 13150.44 740.52 57496.05 88888.00 2006-09-25 08:37:10.582 268 13149.92 741.39 57495.80 88888.00 2006-09-25 08:37:11.582 268 13151.22 741.88 57496.17 88888.00 2006-09-25 08:37:12.582 268 13150.31 741.76 57496.66 88888.00 2006-09-25 08:37:13.582 268 13150.70 741.64 57495.80 88888.00 2006-09-25 08:37:14.582 268 13150.31 741.02 57495.43 88888.00 2006-09-25 08:37:15.582 268 13150.83 741.27 57495.93 88888.00 2006-09-25 08:37:16.582 268 13150.57 740.89 57495.31 88888.00 2006-09-25 08:37:17.582 268 13150.44 741.64 57496.05 88888.00 2006-09-25 08:37:18.582 268 13150.31 740.89 57496.05 88888.00 2006-09-25 08:37:19.582 268 13150.44 740.89 57495.56 88888.00 2006-09-25 08:37:20.582 268 13150.31 741.51 57495.56 88888.00 2006-09-25 08:37:21.582 268 13150.31 741.51 57495.68 88888.00 2006-09-25 08:37:22.582 268 13150.18 742.01 57495.80 88888.00 2006-09-25 08:37:23.582 268 13150.18 742.01 57495.68 88888.00 2006-09-25 08:37:24.582 268 13149.53 741.64 57495.56 88888.00 2006-09-25 08:37:25.582 268 13150.31 741.02 57494.95 88888.00 2006-09-25 08:37:26.582 268 13149.79 741.02 57495.19 88888.00 2006-09-25 08:37:27.582 268 13150.18 741.39 57495.56 88888.00 2006-09-25 08:37:28.582 268 13150.44 741.14 57495.93 88888.00 2006-09-25 08:37:29.582 268 13150.18 741.02 57495.43 88888.00 2006-09-25 08:37:30.582 268 13150.18 741.39 57495.80 88888.00 2006-09-25 08:37:31.582 268 13149.79 741.51 57496.05 88888.00 2006-09-25 08:37:32.582 268 13150.96 741.64 57496.29 88888.00 2006-09-25 08:37:33.582 268 13150.57 741.27 57495.31 88888.00 2006-09-25 08:37:34.582 268 13150.18 741.14 57495.93 88888.00 2006-09-25 08:37:35.582 268 13150.05 741.39 57495.80 88888.00 2006-09-25 08:37:36.582 268 13150.57 740.52 57495.43 88888.00 2006-09-25 08:37:37.582 268 13150.18 742.01 57495.68 88888.00 2006-09-25 08:37:38.582 268 13150.57 741.14 57495.19 88888.00 2006-09-25 08:37:39.582 268 13150.05 741.27 57496.05 88888.00 2006-09-25 08:37:40.582 268 13149.92 741.51 57495.93 88888.00 2006-09-25 08:37:41.582 268 13149.79 741.76 57496.78 88888.00 2006-09-25 08:37:42.582 268 13149.92 742.13 57495.56 88888.00 2006-09-25 08:37:43.582 268 13149.79 742.01 57495.80 88888.00 2006-09-25 08:37:44.582 268 13150.05 741.64 57495.80 88888.00 2006-09-25 08:37:45.582 268 13149.66 741.39 57495.43 88888.00 2006-09-25 08:37:46.582 268 13150.18 741.76 57495.19 88888.00 2006-09-25 08:37:47.582 268 13150.31 741.27 57496.05 88888.00 2006-09-25 08:37:48.582 268 13150.18 741.64 57495.56 88888.00 2006-09-25 08:37:49.582 268 13150.18 742.13 57495.56 88888.00 2006-09-25 08:37:50.582 268 13150.18 741.14 57495.68 88888.00 2006-09-25 08:37:51.582 268 13150.05 741.88 57495.68 88888.00 2006-09-25 08:37:52.582 268 13149.66 742.01 57495.31 88888.00 2006-09-25 08:37:53.582 268 13149.79 742.13 57495.93 88888.00 2006-09-25 08:37:54.582 268 13149.66 742.01 57495.56 88888.00 2006-09-25 08:37:55.582 268 13149.53 741.02 57496.17 88888.00 2006-09-25 08:37:56.582 268 13150.18 741.64 57496.29 88888.00 2006-09-25 08:37:57.582 268 13150.18 741.88 57495.56 88888.00 2006-09-25 08:37:58.582 268 13150.57 741.51 57495.56 88888.00 2006-09-25 08:37:59.582 268 13149.66 741.39 57494.95 88888.00 2006-09-25 08:38:00.582 268 13149.79 742.01 57495.31 88888.00 2006-09-25 08:38:01.582 268 13150.57 741.02 57495.07 88888.00 2006-09-25 08:38:02.582 268 13150.31 741.14 57495.68 88888.00 2006-09-25 08:38:03.582 268 13150.18 742.01 57495.56 88888.00 2006-09-25 08:38:04.582 268 13150.18 741.39 57495.31 88888.00 2006-09-25 08:38:05.582 268 13150.05 741.51 57496.05 88888.00 2006-09-25 08:38:06.582 268 13150.57 741.27 57495.43 88888.00 2006-09-25 08:38:07.582 268 13150.70 741.64 57496.05 88888.00 2006-09-25 08:38:08.582 268 13150.18 741.51 57495.56 88888.00 2006-09-25 08:38:09.582 268 13150.83 741.64 57495.68 88888.00 2006-09-25 08:38:10.582 268 13150.31 742.01 57495.80 88888.00 2006-09-25 08:38:11.582 268 13150.18 741.64 57495.80 88888.00 2006-09-25 08:38:12.582 268 13149.66 741.14 57495.80 88888.00 2006-09-25 08:38:13.582 268 13149.53 741.51 57495.80 88888.00 2006-09-25 08:38:14.582 268 13150.31 741.39 57495.56 88888.00 2006-09-25 08:38:15.582 268 13149.92 741.76 57495.31 88888.00 2006-09-25 08:38:16.582 268 13150.05 741.27 57496.05 88888.00 2006-09-25 08:38:17.582 268 13150.18 741.51 57495.80 88888.00 2006-09-25 08:38:18.582 268 13150.96 741.64 57495.68 88888.00 2006-09-25 08:38:19.582 268 13149.79 742.26 57495.80 88888.00 2006-09-25 08:38:20.582 268 13150.05 741.76 57495.43 88888.00 2006-09-25 08:38:21.582 268 13150.18 741.64 57495.80 88888.00 2006-09-25 08:38:22.582 268 13149.92 741.76 57495.68 88888.00 2006-09-25 08:38:23.582 268 13150.18 742.13 57495.56 88888.00 2006-09-25 08:38:24.582 268 13149.40 742.01 57495.80 88888.00 2006-09-25 08:38:25.582 268 13150.18 741.76 57495.68 88888.00 2006-09-25 08:38:26.582 268 13149.92 742.26 57496.05 88888.00 2006-09-25 08:38:27.582 268 13149.66 741.76 57495.80 88888.00 2006-09-25 08:38:28.582 268 13150.05 741.76 57495.07 88888.00 2006-09-25 08:38:29.582 268 13149.79 741.88 57495.56 88888.00 2006-09-25 08:38:30.582 268 13150.70 741.64 57495.43 88888.00 2006-09-25 08:38:31.582 268 13150.18 741.64 57495.19 88888.00 2006-09-25 08:38:32.582 268 13150.18 741.76 57494.95 88888.00 2006-09-25 08:38:33.582 268 13150.18 741.76 57495.43 88888.00 2006-09-25 08:38:34.582 268 13150.18 741.88 57495.93 88888.00 2006-09-25 08:38:35.582 268 13150.18 742.26 57495.43 88888.00 2006-09-25 08:38:36.582 268 13150.57 741.76 57495.43 88888.00 2006-09-25 08:38:37.582 268 13149.53 742.01 57495.80 88888.00 2006-09-25 08:38:38.582 268 13149.92 741.64 57495.31 88888.00 2006-09-25 08:38:39.582 268 13149.92 741.88 57495.43 88888.00 2006-09-25 08:38:40.582 268 13150.31 741.76 57494.34 88888.00 2006-09-25 08:38:41.582 268 13150.57 741.64 57494.70 88888.00 2006-09-25 08:38:42.582 268 13150.44 742.38 57495.19 88888.00 2006-09-25 08:38:43.582 268 13150.05 741.76 57495.19 88888.00 2006-09-25 08:38:44.582 268 13149.53 741.88 57495.68 88888.00 2006-09-25 08:38:45.582 268 13150.57 742.38 57494.82 88888.00 2006-09-25 08:38:46.582 268 13150.44 741.76 57494.95 88888.00 2006-09-25 08:38:47.582 268 13150.05 741.64 57495.56 88888.00 2006-09-25 08:38:48.582 268 13150.05 742.01 57495.68 88888.00 2006-09-25 08:38:49.582 268 13149.40 741.88 57494.95 88888.00 2006-09-25 08:38:50.582 268 13150.05 741.76 57495.31 88888.00 2006-09-25 08:38:51.582 268 13149.92 741.76 57495.19 88888.00 2006-09-25 08:38:52.582 268 13150.05 741.88 57495.07 88888.00 2006-09-25 08:38:53.582 268 13149.92 742.13 57495.19 88888.00 2006-09-25 08:38:54.582 268 13150.18 742.26 57495.31 88888.00 2006-09-25 08:38:55.582 268 13150.31 741.64 57494.46 88888.00 2006-09-25 08:38:56.582 268 13150.57 742.13 57495.43 88888.00 2006-09-25 08:38:57.582 268 13149.92 741.88 57494.95 88888.00 2006-09-25 08:38:58.582 268 13149.53 742.13 57494.95 88888.00 2006-09-25 08:38:59.582 268 13150.05 741.39 57494.21 88888.00 2006-09-25 08:39:00.582 268 13150.44 741.76 57495.07 88888.00 2006-09-25 08:39:01.582 268 13150.05 741.27 57494.82 88888.00 2006-09-25 08:39:02.582 268 13150.44 741.64 57494.21 88888.00 2006-09-25 08:39:03.582 268 13150.31 741.39 57493.97 88888.00 2006-09-25 08:39:04.582 268 13150.31 741.64 57495.43 88888.00 2006-09-25 08:39:05.582 268 13150.05 742.01 57494.70 88888.00 2006-09-25 08:39:06.582 268 13149.79 742.01 57494.82 88888.00 2006-09-25 08:39:08.582 268 13149.66 741.64 57495.93 88888.00 2006-09-25 08:39:09.582 268 13149.79 742.26 57494.70 88888.00 2006-09-25 08:39:10.582 268 13150.05 741.51 57494.70 88888.00 2006-09-25 08:39:11.582 268 13149.01 742.13 57494.46 88888.00 2006-09-25 08:39:12.582 268 13149.40 741.76 57494.82 88888.00 2006-09-25 08:39:13.582 268 13149.92 742.01 57494.95 88888.00 2006-09-25 08:39:14.582 268 13149.27 742.38 57495.43 88888.00 2006-09-25 08:39:15.582 268 13150.05 742.01 57495.31 88888.00 2006-09-25 08:39:16.582 268 13149.40 741.88 57495.31 88888.00 2006-09-25 08:39:17.582 268 13149.14 741.64 57495.43 88888.00 2006-09-25 08:39:18.582 268 13150.05 741.76 57494.58 88888.00 2006-09-25 08:39:19.582 268 13149.53 741.39 57495.07 88888.00 2006-09-25 08:39:20.582 268 13150.18 742.13 57494.82 88888.00 2006-09-25 08:39:21.582 268 13149.27 742.01 57494.58 88888.00 2006-09-25 08:39:22.582 268 13148.88 742.26 57494.34 88888.00 2006-09-25 08:39:23.582 268 13150.05 740.89 57494.82 88888.00 2006-09-25 08:39:24.582 268 13149.92 741.51 57494.58 88888.00 2006-09-25 08:39:25.582 268 13149.79 741.88 57495.19 88888.00 2006-09-25 08:39:26.582 268 13148.88 741.76 57495.07 88888.00 2006-09-25 08:39:27.582 268 13149.53 742.01 57495.43 88888.00 2006-09-25 08:39:28.582 268 13149.79 741.76 57495.31 88888.00 2006-09-25 08:39:29.582 268 13150.05 742.13 57494.58 88888.00 2006-09-25 08:39:30.582 268 13149.27 742.01 57494.46 88888.00 2006-09-25 08:39:31.582 268 13149.66 741.64 57494.46 88888.00 2006-09-25 08:39:32.582 268 13150.44 741.51 57495.07 88888.00 2006-09-25 08:39:33.582 268 13150.05 741.76 57494.58 88888.00 2006-09-25 08:39:34.582 268 13150.18 741.27 57494.82 88888.00 2006-09-25 08:39:35.582 268 13150.05 741.88 57494.70 88888.00 2006-09-25 08:39:36.582 268 13149.40 741.88 57495.19 88888.00 2006-09-25 08:39:37.582 268 13149.79 742.13 57494.70 88888.00 2006-09-25 08:39:38.582 268 13149.79 742.01 57494.82 88888.00 2006-09-25 08:39:39.582 268 13149.14 741.51 57494.21 88888.00 2006-09-25 08:39:40.582 268 13150.18 742.01 57494.46 88888.00 2006-09-25 08:39:41.582 268 13151.22 742.38 57494.58 88888.00 2006-09-25 08:39:42.582 268 13150.31 740.77 57494.82 88888.00 2006-09-25 08:39:43.582 268 13149.92 741.14 57494.34 88888.00 2006-09-25 08:39:44.582 268 13150.57 741.88 57495.19 88888.00 2006-09-25 08:39:45.582 268 13149.40 742.01 57494.95 88888.00 2006-09-25 08:39:46.582 268 13149.79 742.38 57494.34 88888.00 2006-09-25 08:39:47.582 268 13150.31 742.50 57495.19 88888.00 2006-09-25 08:39:48.582 268 13149.92 742.38 57494.70 88888.00 2006-09-25 08:39:49.582 268 13150.05 742.50 57494.58 88888.00 2006-09-25 08:39:50.582 268 13150.31 742.50 57494.21 88888.00 2006-09-25 08:39:51.582 268 13149.92 741.64 57494.09 88888.00 2006-09-25 08:39:52.582 268 13150.31 742.26 57494.46 88888.00 2006-09-25 08:39:53.582 268 13149.92 741.88 57494.46 88888.00 2006-09-25 08:39:54.582 268 13149.92 742.13 57494.58 88888.00 2006-09-25 08:39:55.582 268 13149.92 742.38 57493.97 88888.00 2006-09-25 08:39:56.582 268 13150.31 742.01 57494.70 88888.00 2006-09-25 08:39:57.582 268 13150.18 742.13 57494.58 88888.00 2006-09-25 08:39:58.582 268 13150.31 742.26 57494.46 88888.00 2006-09-25 08:39:59.582 268 13150.05 742.50 57494.95 88888.00 2006-09-25 08:40:00.582 268 13150.96 742.26 57494.82 88888.00 2006-09-25 08:40:01.582 268 13150.44 742.26 57494.46 88888.00 2006-09-25 08:40:02.582 268 13150.44 741.76 57495.31 88888.00 2006-09-25 08:40:03.582 268 13150.57 741.64 57494.95 88888.00 2006-09-25 08:40:04.582 268 13150.57 741.39 57494.58 88888.00 2006-09-25 08:40:05.582 268 13150.31 741.76 57494.95 88888.00 2006-09-25 08:40:06.582 268 13150.18 741.51 57495.56 88888.00 2006-09-25 08:40:07.582 268 13150.31 742.63 57494.34 88888.00 2006-09-25 08:40:08.582 268 13150.18 742.26 57494.58 88888.00 2006-09-25 08:40:09.582 268 13150.70 741.76 57494.46 88888.00 2006-09-25 08:40:10.582 268 13150.70 741.51 57494.70 88888.00 2006-09-25 08:40:11.582 268 13150.70 741.88 57494.82 88888.00 2006-09-25 08:40:12.582 268 13150.57 742.63 57494.95 88888.00 2006-09-25 08:40:13.582 268 13149.92 743.00 57494.46 88888.00 2006-09-25 08:40:14.582 268 13150.96 742.01 57495.31 88888.00 2006-09-25 08:40:15.582 268 13150.18 742.13 57495.19 88888.00 2006-09-25 08:40:16.582 268 13151.22 742.50 57493.84 88888.00 2006-09-25 08:40:17.582 268 13150.44 742.26 57494.70 88888.00 2006-09-25 08:40:18.582 268 13150.18 742.26 57494.34 88888.00 2006-09-25 08:40:19.582 268 13150.18 742.50 57495.19 88888.00 2006-09-25 08:40:20.582 268 13151.22 742.38 57494.34 88888.00 2006-09-25 08:40:21.582 268 13150.44 741.39 57493.48 88888.00 2006-09-25 08:40:22.582 268 13150.18 741.76 57494.46 88888.00 2006-09-25 08:40:23.582 268 13150.18 741.76 57493.84 88888.00 2006-09-25 08:40:24.582 268 13150.31 742.01 57493.84 88888.00 2006-09-25 08:40:25.582 268 13150.31 742.01 57494.34 88888.00 2006-09-25 08:40:26.582 268 13150.96 742.13 57494.34 88888.00 2006-09-25 08:40:27.582 268 13150.44 742.63 57495.31 88888.00 2006-09-25 08:40:28.582 268 13150.44 742.38 57495.07 88888.00 2006-09-25 08:40:29.582 268 13149.79 742.13 57494.58 88888.00 2006-09-25 08:40:30.582 268 13150.05 742.26 57493.97 88888.00 2006-09-25 08:40:31.582 268 13150.18 741.51 57494.21 88888.00 2006-09-25 08:40:32.582 268 13150.31 742.13 57494.34 88888.00 2006-09-25 08:40:33.582 268 13150.05 742.38 57494.21 88888.00 2006-09-25 08:40:34.582 268 13150.70 742.13 57494.46 88888.00 2006-09-25 08:40:35.582 268 13149.14 741.51 57494.58 88888.00 2006-09-25 08:40:36.582 268 13149.92 742.26 57493.84 88888.00 2006-09-25 08:40:37.582 268 13149.92 742.26 57493.97 88888.00 2006-09-25 08:40:38.582 268 13150.44 742.13 57494.46 88888.00 2006-09-25 08:40:39.582 268 13149.53 742.01 57493.60 88888.00 2006-09-25 08:40:40.582 268 13149.79 742.38 57494.09 88888.00 2006-09-25 08:40:41.582 268 13150.83 741.76 57494.34 88888.00 2006-09-25 08:40:42.582 268 13149.79 742.13 57494.58 88888.00 2006-09-25 08:40:43.582 268 13149.14 742.26 57494.09 88888.00 2006-09-25 08:40:44.582 268 13149.92 741.64 57493.84 88888.00 2006-09-25 08:40:45.582 268 13149.14 742.38 57494.58 88888.00 2006-09-25 08:40:46.582 268 13149.92 741.76 57493.72 88888.00 2006-09-25 08:40:47.582 268 13149.92 741.76 57494.34 88888.00 2006-09-25 08:40:48.582 268 13149.53 741.27 57494.21 88888.00 2006-09-25 08:40:49.582 268 13150.05 742.13 57493.84 88888.00 2006-09-25 08:40:50.582 268 13149.92 741.76 57493.84 88888.00 2006-09-25 08:40:51.582 268 13149.01 742.38 57493.84 88888.00 2006-09-25 08:40:52.582 268 13149.14 742.13 57494.09 88888.00 2006-09-25 08:40:53.582 268 13149.14 741.64 57494.46 88888.00 2006-09-25 08:40:54.582 268 13149.14 742.13 57494.95 88888.00 2006-09-25 08:40:55.582 268 13149.92 742.26 57494.46 88888.00 2006-09-25 08:40:56.582 268 13149.66 742.88 57494.09 88888.00 2006-09-25 08:40:57.582 268 13149.66 741.51 57493.97 88888.00 2006-09-25 08:40:58.582 268 13148.75 742.26 57493.97 88888.00 2006-09-25 08:40:59.582 268 13150.31 741.88 57494.09 88888.00 2006-09-25 08:41:00.582 268 13149.14 742.01 57494.34 88888.00 2006-09-25 08:41:01.582 268 13149.14 742.75 57494.21 88888.00 2006-09-25 08:41:02.582 268 13149.01 742.63 57494.21 88888.00 2006-09-25 08:41:03.582 268 13150.05 742.13 57493.48 88888.00 2006-09-25 08:41:04.582 268 13149.14 742.13 57494.21 88888.00 2006-09-25 08:41:05.582 268 13149.27 742.63 57494.34 88888.00 2006-09-25 08:41:06.582 268 13149.27 742.50 57493.97 88888.00 2006-09-25 08:41:07.582 268 13148.88 742.13 57494.09 88888.00 2006-09-25 08:41:08.582 268 13149.01 741.76 57493.84 88888.00 2006-09-25 08:41:09.582 268 13149.66 742.75 57493.48 88888.00 2006-09-25 08:41:10.582 268 13148.75 743.12 57493.36 88888.00 2006-09-25 08:41:11.582 268 13150.18 742.50 57493.84 88888.00 2006-09-25 08:41:12.582 268 13149.66 741.88 57493.84 88888.00 2006-09-25 08:41:13.582 268 13150.05 742.13 57493.60 88888.00 2006-09-25 08:41:14.582 268 13149.40 742.75 57493.36 88888.00 2006-09-25 08:41:15.582 268 13149.14 742.01 57494.34 88888.00 2006-09-25 08:41:16.582 268 13149.14 741.88 57493.84 88888.00 2006-09-25 08:41:17.582 268 13149.27 742.01 57493.23 88888.00 2006-09-25 08:41:18.582 268 13149.53 741.88 57493.48 88888.00 2006-09-25 08:41:19.582 268 13149.40 741.14 57493.36 88888.00 2006-09-25 08:41:20.582 268 13149.01 742.50 57493.97 88888.00 2006-09-25 08:41:21.582 268 13150.18 742.50 57492.87 88888.00 2006-09-25 08:41:22.582 268 13150.05 742.13 57493.23 88888.00 2006-09-25 08:41:23.582 268 13148.88 742.50 57493.48 88888.00 2006-09-25 08:41:24.582 268 13149.40 742.38 57493.60 88888.00 2006-09-25 08:41:25.582 268 13149.66 741.88 57493.48 88888.00 2006-09-25 08:41:26.582 268 13149.40 742.88 57493.97 88888.00 2006-09-25 08:41:27.582 268 13150.44 742.50 57492.75 88888.00 2006-09-25 08:41:28.582 268 13149.66 741.64 57493.48 88888.00 2006-09-25 08:41:29.582 268 13149.53 742.50 57492.99 88888.00 2006-09-25 08:41:30.582 268 13149.01 742.50 57493.36 88888.00 2006-09-25 08:41:31.582 268 13149.79 742.26 57492.87 88888.00 2006-09-25 08:41:32.582 268 13149.14 742.26 57492.75 88888.00 2006-09-25 08:41:33.582 268 13149.14 741.88 57494.09 88888.00 2006-09-25 08:41:34.582 268 13149.66 742.38 57493.84 88888.00 2006-09-25 08:41:35.582 268 13149.79 741.51 57493.36 88888.00 2006-09-25 08:41:36.582 268 13149.53 742.63 57493.36 88888.00 2006-09-25 08:41:37.582 268 13149.27 741.88 57493.84 88888.00 2006-09-25 08:41:38.582 268 13148.75 742.13 57492.87 88888.00 2006-09-25 08:41:39.582 268 13149.27 741.27 57493.48 88888.00 2006-09-25 08:41:40.582 268 13148.75 742.01 57493.11 88888.00 2006-09-25 08:41:41.582 268 13149.27 742.38 57492.99 88888.00 2006-09-25 08:41:42.582 268 13149.53 741.76 57493.23 88888.00 2006-09-25 08:41:43.582 268 13148.88 741.88 57493.11 88888.00 2006-09-25 08:41:44.582 268 13149.53 741.64 57493.48 88888.00 2006-09-25 08:41:45.582 268 13148.10 741.39 57494.09 88888.00 2006-09-25 08:41:46.582 268 13148.88 741.76 57492.99 88888.00 2006-09-25 08:41:47.582 268 13149.01 742.38 57492.87 88888.00 2006-09-25 08:41:48.582 268 13149.14 741.88 57493.11 88888.00 2006-09-25 08:41:49.582 268 13149.40 741.64 57493.72 88888.00 2006-09-25 08:41:50.582 268 13149.01 741.27 57493.11 88888.00 2006-09-25 08:41:51.582 268 13149.14 741.76 57492.87 88888.00 2006-09-25 08:41:52.582 268 13149.14 741.14 57492.26 88888.00 2006-09-25 08:41:53.582 268 13148.36 741.51 57492.62 88888.00 2006-09-25 08:41:54.582 268 13148.62 741.39 57492.75 88888.00 2006-09-25 08:41:55.582 268 13148.75 741.51 57492.87 88888.00 2006-09-25 08:41:56.582 268 13149.01 741.27 57492.50 88888.00 2006-09-25 08:41:57.582 268 13148.88 741.76 57492.75 88888.00 2006-09-25 08:41:58.582 268 13148.10 741.14 57492.38 88888.00 2006-09-25 08:41:59.582 268 13148.75 741.39 57492.75 88888.00 2006-09-25 08:42:00.582 268 13148.36 741.27 57492.99 88888.00 2006-09-25 08:42:01.582 268 13148.23 741.51 57492.62 88888.00 2006-09-25 08:42:02.582 268 13148.62 741.39 57491.89 88888.00 2006-09-25 08:42:03.582 268 13148.88 741.39 57493.11 88888.00 2006-09-25 08:42:04.582 268 13148.49 741.39 57492.50 88888.00 2006-09-25 08:42:05.582 268 13147.97 741.88 57492.50 88888.00 2006-09-25 08:42:06.582 268 13148.10 741.39 57492.26 88888.00 2006-09-25 08:42:07.582 268 13148.10 741.27 57492.38 88888.00 2006-09-25 08:42:08.582 268 13147.58 741.14 57491.89 88888.00 2006-09-25 08:42:09.582 268 13147.19 740.89 57492.38 88888.00 2006-09-25 08:42:10.582 268 13147.58 740.65 57492.01 88888.00 2006-09-25 08:42:11.582 268 13148.10 741.14 57491.64 88888.00 2006-09-25 08:42:12.582 268 13147.71 741.14 57492.38 88888.00 2006-09-25 08:42:13.582 268 13147.32 741.39 57491.64 88888.00 2006-09-25 08:42:14.582 268 13148.23 741.39 57492.13 88888.00 2006-09-25 08:42:15.582 268 13147.84 741.02 57491.52 88888.00 2006-09-25 08:42:16.582 268 13147.84 740.77 57491.40 88888.00 2006-09-25 08:42:17.582 268 13148.10 740.27 57491.52 88888.00 2006-09-25 08:42:18.582 268 13147.45 741.02 57492.13 88888.00 2006-09-25 08:42:19.582 268 13147.32 741.02 57491.04 88888.00 2006-09-25 08:42:20.582 268 13147.06 741.02 57491.52 88888.00 2006-09-25 08:42:21.582 268 13147.32 740.89 57491.64 88888.00 2006-09-25 08:42:22.582 268 13146.54 740.52 57492.01 88888.00 2006-09-25 08:42:23.582 268 13147.06 741.14 57491.28 88888.00 2006-09-25 08:42:24.582 268 13147.32 740.52 57491.04 88888.00 2006-09-25 08:42:25.582 268 13146.80 740.65 57491.04 88888.00 2006-09-25 08:42:26.582 268 13146.15 740.40 57491.04 88888.00 2006-09-25 08:42:27.582 268 13146.67 740.52 57490.67 88888.00 2006-09-25 08:42:28.582 268 13146.93 740.52 57491.04 88888.00 2006-09-25 08:42:29.582 268 13146.41 739.90 57490.79 88888.00 2006-09-25 08:42:30.582 268 13146.80 740.03 57490.91 88888.00 2006-09-25 08:42:31.582 268 13146.54 740.03 57490.67 88888.00 2006-09-25 08:42:32.582 268 13146.54 740.40 57489.93 88888.00 2006-09-25 08:42:33.582 268 13145.89 740.40 57491.04 88888.00 2006-09-25 08:42:34.582 268 13145.89 739.90 57490.79 88888.00 2006-09-25 08:42:35.582 268 13146.15 739.78 57490.42 88888.00 2006-09-25 08:42:36.582 268 13145.24 740.40 57490.79 88888.00 2006-09-25 08:42:37.582 268 13145.11 740.40 57490.42 88888.00 2006-09-25 08:42:38.582 268 13145.37 740.27 57490.05 88888.00 2006-09-25 08:42:39.582 268 13145.76 740.52 57490.18 88888.00 2006-09-25 08:42:40.582 268 13145.89 740.40 57489.45 88888.00 2006-09-25 08:42:41.582 268 13145.89 740.15 57489.81 88888.00 2006-09-25 08:42:42.582 268 13145.63 740.40 57489.57 88888.00 2006-09-25 08:42:43.582 268 13144.85 740.27 57489.69 88888.00 2006-09-25 08:42:44.582 268 13145.24 740.15 57489.69 88888.00 2006-09-25 08:42:45.582 268 13145.63 739.78 57489.57 88888.00 2006-09-25 08:42:46.582 268 13145.11 739.53 57489.57 88888.00 2006-09-25 08:42:47.582 268 13144.85 739.90 57490.42 88888.00 2006-09-25 08:42:48.582 268 13145.37 739.41 57489.81 88888.00 2006-09-25 08:42:49.582 268 13144.98 739.90 57489.45 88888.00 2006-09-25 08:42:50.582 268 13145.11 739.65 57489.45 88888.00 2006-09-25 08:42:51.582 268 13145.37 739.28 57489.20 88888.00 2006-09-25 08:42:52.582 268 13145.37 739.04 57489.32 88888.00 2006-09-25 08:42:53.582 268 13145.24 738.79 57488.59 88888.00 2006-09-25 08:42:54.582 268 13145.50 739.41 57488.46 88888.00 2006-09-25 08:42:55.582 268 13144.85 738.91 57489.57 88888.00 2006-09-25 08:42:56.582 268 13144.72 739.16 57488.59 88888.00 2006-09-25 08:42:57.582 268 13144.72 739.16 57488.59 88888.00 2006-09-25 08:42:58.582 268 13144.72 739.04 57488.83 88888.00 2006-09-25 08:42:59.582 268 13144.59 738.79 57489.20 88888.00 2006-09-25 08:43:00.582 268 13144.72 739.16 57488.59 88888.00 2006-09-25 08:43:01.582 268 13145.24 738.91 57488.22 88888.00 2006-09-25 08:43:02.582 268 13144.98 739.28 57488.46 88888.00 2006-09-25 08:43:03.582 268 13144.59 739.28 57488.22 88888.00 2006-09-25 08:43:04.582 268 13144.59 739.04 57488.34 88888.00 2006-09-25 08:43:05.582 268 13144.85 738.54 57488.59 88888.00 2006-09-25 08:43:06.582 268 13144.85 739.41 57488.10 88888.00 2006-09-25 08:43:07.582 268 13144.85 739.41 57487.00 88888.00 2006-09-25 08:43:08.582 268 13144.85 739.28 57487.98 88888.00 2006-09-25 08:43:09.582 268 13144.98 739.28 57487.86 88888.00 2006-09-25 08:43:10.582 268 13144.85 739.28 57488.10 88888.00 2006-09-25 08:43:11.582 268 13144.98 738.66 57487.86 88888.00 2006-09-25 08:43:12.582 268 13145.24 738.91 57487.86 88888.00 2006-09-25 08:43:13.582 268 13145.76 739.04 57487.49 88888.00 2006-09-25 08:43:14.582 268 13144.72 739.16 57487.98 88888.00 2006-09-25 08:43:15.582 268 13145.37 739.16 57487.86 88888.00 2006-09-25 08:43:16.582 268 13145.24 739.28 57487.61 88888.00 2006-09-25 08:43:17.582 268 13145.89 738.91 57487.98 88888.00 2006-09-25 08:43:18.582 268 13145.50 739.53 57487.61 88888.00 2006-09-25 08:43:19.582 268 13145.50 738.79 57487.37 88888.00 2006-09-25 08:43:20.582 268 13146.15 739.65 57487.49 88888.00 2006-09-25 08:43:21.582 268 13144.98 739.41 57488.10 88888.00 2006-09-25 08:43:22.582 268 13145.89 739.16 57487.73 88888.00 2006-09-25 08:43:23.582 268 13145.63 738.42 57487.73 88888.00 2006-09-25 08:43:24.582 268 13145.50 739.16 57487.37 88888.00 2006-09-25 08:43:25.582 268 13145.50 738.91 57487.37 88888.00 2006-09-25 08:43:26.582 268 13145.63 739.65 57487.49 88888.00 2006-09-25 08:43:27.582 268 13145.50 739.04 57487.12 88888.00 2006-09-25 08:43:28.582 268 13145.63 738.91 57487.49 88888.00 2006-09-25 08:43:29.582 268 13145.63 739.16 57487.00 88888.00 2006-09-25 08:43:30.582 268 13146.28 739.16 57487.73 88888.00 2006-09-25 08:43:31.582 268 13145.50 738.91 57487.37 88888.00 2006-09-25 08:43:32.582 268 13146.02 738.91 57487.37 88888.00 2006-09-25 08:43:33.582 268 13146.28 739.16 57486.51 88888.00 2006-09-25 08:43:34.582 268 13145.89 738.79 57487.37 88888.00 2006-09-25 08:43:35.582 268 13145.37 738.29 57487.86 88888.00 2006-09-25 08:43:36.582 268 13145.24 738.54 57487.00 88888.00 2006-09-25 08:43:37.582 268 13145.50 738.42 57487.61 88888.00 2006-09-25 08:43:38.582 268 13144.98 738.91 57487.00 88888.00 2006-09-25 08:43:39.582 268 13145.24 738.29 57486.88 88888.00 2006-09-25 08:43:40.582 268 13144.59 738.54 57486.51 88888.00 2006-09-25 08:43:41.582 268 13145.24 739.04 57486.88 88888.00 2006-09-25 08:43:42.582 268 13144.72 737.80 57486.27 88888.00 2006-09-25 08:43:43.582 268 13144.46 737.30 57486.63 88888.00 2006-09-25 08:43:44.582 268 13143.42 738.04 57486.02 88888.00 2006-09-25 08:43:45.582 268 13144.21 738.29 57486.88 88888.00 2006-09-25 08:43:46.582 268 13143.94 737.18 57486.02 88888.00 2006-09-25 08:43:47.582 268 13143.94 738.04 57486.02 88888.00 2006-09-25 08:43:48.582 268 13143.81 738.04 57486.63 88888.00 2006-09-25 08:43:49.582 268 13144.85 737.18 57486.39 88888.00 2006-09-25 08:43:50.582 268 13143.55 737.92 57486.39 88888.00 2006-09-25 08:43:51.582 268 13143.68 738.29 57486.27 88888.00 2006-09-25 08:43:52.582 268 13143.42 737.55 57485.41 88888.00 2006-09-25 08:43:53.582 268 13143.81 736.93 57485.90 88888.00 2006-09-25 08:43:54.582 268 13144.46 737.43 57485.53 88888.00 2006-09-25 08:43:55.582 268 13143.81 737.55 57485.29 88888.00 2006-09-25 08:43:56.582 268 13143.94 736.93 57485.41 88888.00 2006-09-25 08:43:57.582 268 13144.21 736.68 57485.41 88888.00 2006-09-25 08:43:58.582 268 13144.08 737.30 57485.04 88888.00 2006-09-25 08:43:59.582 268 13144.21 736.93 57484.92 88888.00 2006-09-25 08:44:00.582 268 13144.08 736.43 57485.53 88888.00 2006-09-25 08:44:01.582 268 13144.21 736.68 57484.80 88888.00 2006-09-25 08:44:02.582 268 13143.94 736.43 57484.92 88888.00 2006-09-25 08:44:03.582 268 13143.68 736.81 57485.16 88888.00 2006-09-25 08:44:04.582 268 13143.68 736.56 57484.80 88888.00 2006-09-25 08:44:05.582 268 13143.42 736.19 57484.92 88888.00 2006-09-25 08:44:06.582 268 13144.08 736.19 57484.43 88888.00 2006-09-25 08:44:07.582 268 13143.55 736.68 57484.43 88888.00 2006-09-25 08:44:08.582 268 13143.29 736.31 57483.94 88888.00 2006-09-25 08:44:09.582 268 13144.33 736.06 57484.43 88888.00 2006-09-25 08:44:10.582 268 13143.55 736.31 57484.31 88888.00 2006-09-25 08:44:11.582 268 13144.08 736.81 57484.92 88888.00 2006-09-25 08:44:12.582 268 13143.94 736.93 57484.19 88888.00 2006-09-25 08:44:13.582 268 13143.68 735.82 57484.06 88888.00 2006-09-25 08:44:14.582 268 13143.81 736.81 57484.43 88888.00 2006-09-25 08:44:15.582 268 13144.08 736.43 57484.19 88888.00 2006-09-25 08:44:16.582 268 13144.21 736.68 57484.19 88888.00 2006-09-25 08:44:17.582 268 13143.68 736.81 57484.55 88888.00 2006-09-25 08:44:18.582 268 13143.68 736.81 57484.06 88888.00 2006-09-25 08:44:19.582 268 13143.94 736.43 57483.82 88888.00 2006-09-25 08:44:20.582 268 13142.91 736.56 57484.31 88888.00 2006-09-25 08:44:21.582 268 13143.04 736.43 57484.06 88888.00 2006-09-25 08:44:22.582 268 13143.81 736.56 57484.31 88888.00 2006-09-25 08:44:23.582 268 13143.55 736.31 57483.94 88888.00 2006-09-25 08:44:24.582 268 13143.17 736.31 57483.21 88888.00 2006-09-25 08:44:25.582 268 13143.04 737.05 57483.94 88888.00 2006-09-25 08:44:26.582 268 13143.17 736.31 57483.45 88888.00 2006-09-25 08:44:27.582 268 13143.17 736.68 57483.33 88888.00 2006-09-25 08:44:28.582 268 13144.21 736.81 57483.70 88888.00 2006-09-25 08:44:29.582 268 13143.04 736.43 57483.82 88888.00 2006-09-25 08:44:30.582 268 13143.94 736.06 57483.45 88888.00 2006-09-25 08:44:31.582 268 13143.17 736.43 57483.57 88888.00 2006-09-25 08:44:32.582 268 13143.29 736.68 57483.82 88888.00 2006-09-25 08:44:33.582 268 13143.04 736.19 57483.33 88888.00 2006-09-25 08:44:34.582 268 13143.68 736.06 57483.57 88888.00 2006-09-25 08:44:35.582 268 13143.55 736.06 57483.45 88888.00 2006-09-25 08:44:36.582 268 13143.04 736.31 57483.70 88888.00 2006-09-25 08:44:37.582 268 13143.04 736.56 57483.45 88888.00 2006-09-25 08:44:38.582 268 13143.42 736.19 57482.60 88888.00 2006-09-25 08:44:39.582 268 13142.78 736.68 57483.82 88888.00 2006-09-25 08:44:40.582 268 13142.91 735.94 57483.21 88888.00 2006-09-25 08:44:41.582 268 13144.08 735.32 57483.45 88888.00 2006-09-25 08:44:42.582 268 13143.68 736.19 57482.96 88888.00 2006-09-25 08:44:43.582 268 13142.26 736.19 57483.70 88888.00 2006-09-25 08:44:44.582 268 13143.17 735.69 57483.09 88888.00 2006-09-25 08:44:45.582 268 13143.17 736.56 57483.45 88888.00 2006-09-25 08:44:46.582 268 13143.17 736.19 57482.96 88888.00 2006-09-25 08:44:47.582 268 13143.04 736.31 57482.84 88888.00 2006-09-25 08:44:48.582 268 13142.52 736.43 57482.48 88888.00 2006-09-25 08:44:49.582 268 13142.78 735.57 57482.96 88888.00 2006-09-25 08:44:50.582 268 13142.65 735.57 57482.23 88888.00 2006-09-25 08:44:51.582 268 13142.52 736.31 57482.48 88888.00 2006-09-25 08:44:52.582 268 13143.29 735.32 57481.86 88888.00 2006-09-25 08:44:53.582 268 13143.17 735.69 57481.98 88888.00 2006-09-25 08:44:54.582 268 13143.29 735.57 57482.23 88888.00 2006-09-25 08:44:55.582 268 13143.04 735.20 57482.11 88888.00 2006-09-25 08:44:56.582 268 13143.29 736.19 57482.72 88888.00 2006-09-25 08:44:57.582 268 13143.04 735.57 57481.74 88888.00 2006-09-25 08:44:58.582 268 13143.94 735.69 57481.38 88888.00 2006-09-25 08:44:59.582 268 13143.68 735.69 57481.62 88888.00 2006-09-25 08:45:00.582 268 13143.42 735.44 57482.48 88888.00 2006-09-25 08:45:01.582 268 13144.08 735.32 57481.86 88888.00 2006-09-25 08:45:02.582 268 13143.42 735.44 57481.98 88888.00 2006-09-25 08:45:03.582 268 13143.94 735.32 57481.62 88888.00 2006-09-25 08:45:04.582 268 13144.21 735.20 57481.98 88888.00 2006-09-25 08:45:05.582 268 13144.21 735.07 57482.48 88888.00 2006-09-25 08:45:06.582 268 13144.98 735.32 57482.35 88888.00 2006-09-25 08:45:07.582 268 13144.59 734.70 57481.50 88888.00 2006-09-25 08:45:08.582 268 13143.94 734.95 57482.48 88888.00 2006-09-25 08:45:09.582 268 13145.24 735.07 57481.86 88888.00 2006-09-25 08:45:10.582 268 13144.98 734.82 57482.96 88888.00 2006-09-25 08:45:11.582 268 13145.11 734.33 57482.72 88888.00 2006-09-25 08:45:12.582 268 13145.63 734.58 57483.21 88888.00 2006-09-25 08:45:13.582 268 13145.50 734.45 57481.98 88888.00 2006-09-25 08:45:14.582 268 13145.37 735.69 57482.11 88888.00 2006-09-25 08:45:15.582 268 13145.63 735.57 57482.72 88888.00 2006-09-25 08:45:16.582 268 13145.89 734.82 57482.72 88888.00 2006-09-25 08:45:17.582 268 13145.50 735.57 57482.48 88888.00 2006-09-25 08:45:18.582 268 13146.67 734.45 57482.48 88888.00 2006-09-25 08:45:19.582 268 13146.28 734.95 57482.60 88888.00 2006-09-25 08:45:20.582 268 13146.41 735.32 57483.21 88888.00 2006-09-25 08:45:21.582 268 13146.80 735.32 57484.06 88888.00 2006-09-25 08:45:22.582 268 13146.02 734.82 57483.33 88888.00 2006-09-25 08:45:23.582 268 13145.76 734.95 57483.33 88888.00 2006-09-25 08:45:24.582 268 13146.02 734.70 57482.60 88888.00 2006-09-25 08:45:25.582 268 13146.28 735.44 57483.33 88888.00 2006-09-25 08:45:26.582 268 13145.63 735.07 57483.09 88888.00 2006-09-25 08:45:27.582 268 13146.41 736.19 57484.06 88888.00 2006-09-25 08:45:28.582 268 13146.41 735.57 57483.21 88888.00 2006-09-25 08:45:29.582 268 13146.41 735.82 57483.57 88888.00 2006-09-25 08:45:30.582 268 13146.67 735.94 57483.57 88888.00 2006-09-25 08:45:31.582 268 13146.93 735.20 57483.45 88888.00 2006-09-25 08:45:32.582 268 13146.54 735.69 57483.45 88888.00 2006-09-25 08:45:33.582 268 13147.19 735.82 57483.45 88888.00 2006-09-25 08:45:34.582 268 13145.89 736.56 57483.70 88888.00 2006-09-25 08:45:35.582 268 13146.41 736.68 57483.33 88888.00 2006-09-25 08:45:36.582 268 13146.28 736.06 57484.06 88888.00 2006-09-25 08:45:37.582 268 13146.54 736.43 57483.82 88888.00 2006-09-25 08:45:38.582 268 13146.02 736.43 57483.82 88888.00 2006-09-25 08:45:39.582 268 13146.80 736.31 57483.70 88888.00 2006-09-25 08:45:40.582 268 13145.89 736.68 57483.94 88888.00 2006-09-25 08:45:41.582 268 13146.02 737.30 57483.94 88888.00 2006-09-25 08:45:42.582 268 13145.50 736.68 57484.43 88888.00 2006-09-25 08:45:43.582 268 13146.67 736.81 57484.19 88888.00 2006-09-25 08:45:44.582 268 13146.15 737.30 57483.45 88888.00 2006-09-25 08:45:45.582 268 13145.50 736.93 57483.70 88888.00 2006-09-25 08:45:46.582 268 13145.37 737.18 57483.45 88888.00 2006-09-25 08:45:47.582 268 13146.02 737.18 57484.06 88888.00 2006-09-25 08:45:48.582 268 13146.02 737.43 57483.33 88888.00 2006-09-25 08:45:49.582 268 13146.67 736.43 57483.21 88888.00 2006-09-25 08:45:50.582 268 13145.37 737.30 57484.06 88888.00 2006-09-25 08:45:51.582 268 13146.28 737.05 57483.45 88888.00 2006-09-25 08:45:52.582 268 13145.63 737.55 57483.09 88888.00 2006-09-25 08:45:53.582 268 13145.76 736.81 57483.45 88888.00 2006-09-25 08:45:54.582 268 13145.37 737.55 57483.09 88888.00 2006-09-25 08:45:55.582 268 13145.50 736.68 57482.60 88888.00 2006-09-25 08:45:56.582 268 13145.37 737.18 57483.57 88888.00 2006-09-25 08:45:57.582 268 13144.98 736.56 57483.21 88888.00 2006-09-25 08:45:58.582 268 13145.63 737.30 57483.57 88888.00 2006-09-25 08:45:59.582 268 13145.50 736.43 57483.33 88888.00 2006-09-25 08:46:00.582 268 13144.72 736.93 57482.48 88888.00 2006-09-25 08:46:01.582 268 13144.85 736.93 57482.84 88888.00 2006-09-25 08:46:02.582 268 13145.24 737.18 57482.72 88888.00 2006-09-25 08:46:03.582 268 13144.98 737.18 57482.48 88888.00 2006-09-25 08:46:04.582 268 13144.46 737.18 57482.11 88888.00 2006-09-25 08:46:05.582 268 13144.85 737.18 57482.60 88888.00 2006-09-25 08:46:06.582 268 13144.08 736.81 57482.48 88888.00 2006-09-25 08:46:07.582 268 13144.33 737.18 57482.35 88888.00 2006-09-25 08:46:08.582 268 13144.21 736.68 57482.23 88888.00 2006-09-25 08:46:09.582 268 13144.08 737.30 57482.35 88888.00 2006-09-25 08:46:10.582 268 13143.81 736.81 57482.23 88888.00 2006-09-25 08:46:11.582 268 13144.46 737.30 57482.23 88888.00 2006-09-25 08:46:12.582 268 13143.17 737.18 57481.86 88888.00 2006-09-25 08:46:13.582 268 13143.04 736.68 57481.62 88888.00 2006-09-25 08:46:14.582 268 13143.29 736.43 57481.62 88888.00 2006-09-25 08:46:15.582 268 13143.04 736.56 57481.74 88888.00 2006-09-25 08:46:16.582 268 13142.78 735.94 57481.98 88888.00 2006-09-25 08:46:17.582 268 13142.26 736.56 57481.86 88888.00 2006-09-25 08:46:18.582 268 13142.65 736.19 57481.50 88888.00 2006-09-25 08:46:19.582 268 13142.78 736.06 57480.89 88888.00 2006-09-25 08:46:20.582 268 13141.74 735.82 57481.86 88888.00 2006-09-25 08:46:21.582 268 13141.35 736.06 57481.50 88888.00 2006-09-25 08:46:22.582 268 13141.87 736.06 57480.64 88888.00 2006-09-25 08:46:23.582 268 13141.09 735.69 57480.64 88888.00 2006-09-25 08:46:24.582 268 13140.83 735.20 57481.01 88888.00 2006-09-25 08:46:25.582 268 13141.09 735.07 57480.15 88888.00 2006-09-25 08:46:26.582 268 13140.83 735.07 57480.52 88888.00 2006-09-25 08:46:27.582 268 13140.18 735.44 57479.91 88888.00 2006-09-25 08:46:28.582 268 13140.83 734.82 57479.54 88888.00 2006-09-25 08:46:29.582 268 13139.92 734.33 57479.79 88888.00 2006-09-25 08:46:30.582 268 13140.57 735.44 57479.79 88888.00 2006-09-25 08:46:31.582 268 13139.66 734.82 57479.66 88888.00 2006-09-25 08:46:32.582 268 13139.92 734.45 57479.17 88888.00 2006-09-25 08:46:33.582 268 13140.44 734.95 57478.93 88888.00 2006-09-25 08:46:34.582 268 13140.18 733.96 57478.93 88888.00 2006-09-25 08:46:35.582 268 13139.79 733.46 57479.05 88888.00 2006-09-25 08:46:36.582 268 13140.05 733.71 57478.20 88888.00 2006-09-25 08:46:37.582 268 13139.40 733.59 57478.44 88888.00 2006-09-25 08:46:38.582 268 13139.53 732.84 57478.81 88888.00 2006-09-25 08:46:39.582 268 13139.92 733.59 57478.56 88888.00 2006-09-25 08:46:40.582 268 13138.88 732.97 57477.95 88888.00 2006-09-25 08:46:41.582 268 13139.14 732.60 57477.83 88888.00 2006-09-25 08:46:42.582 268 13139.53 733.09 57477.46 88888.00 2006-09-25 08:46:43.582 268 13139.01 733.46 57477.83 88888.00 2006-09-25 08:46:44.582 268 13139.01 732.35 57477.59 88888.00 2006-09-25 08:46:45.582 268 13138.75 732.84 57477.09 88888.00 2006-09-25 08:46:46.582 268 13139.14 733.09 57477.59 88888.00 2006-09-25 08:46:47.582 268 13139.40 733.21 57476.85 88888.00 2006-09-25 08:46:48.582 268 13138.75 733.71 57477.83 88888.00 2006-09-25 08:46:49.582 268 13138.49 732.84 57476.97 88888.00 2006-09-25 08:46:50.582 268 13138.62 733.83 57477.22 88888.00 2006-09-25 08:46:51.582 268 13137.71 733.96 57476.97 88888.00 2006-09-25 08:46:52.582 268 13138.23 733.83 57476.85 88888.00 2006-09-25 08:46:53.582 268 13138.10 734.08 57476.73 88888.00 2006-09-25 08:46:54.582 268 13138.10 734.45 57477.09 88888.00 2006-09-25 08:46:55.582 268 13137.84 733.83 57476.73 88888.00 2006-09-25 08:46:56.582 268 13138.23 734.08 57476.73 88888.00 2006-09-25 08:46:57.582 268 13137.97 734.82 57476.00 88888.00 2006-09-25 08:46:58.582 268 13138.23 734.45 57475.87 88888.00 2006-09-25 08:46:59.582 268 13137.45 734.45 57476.61 88888.00 2006-09-25 08:47:00.582 268 13138.10 734.58 57476.48 88888.00 2006-09-25 08:47:01.582 268 13137.84 734.70 57476.73 88888.00 2006-09-25 08:47:02.582 268 13137.45 735.32 57476.12 88888.00 2006-09-25 08:47:03.582 268 13138.23 735.82 57476.24 88888.00 2006-09-25 08:47:04.582 268 13138.23 735.44 57476.61 88888.00 2006-09-25 08:47:05.582 268 13137.58 735.82 57476.12 88888.00 2006-09-25 08:47:06.582 268 13137.97 736.06 57475.75 88888.00 2006-09-25 08:47:07.582 268 13138.49 735.69 57476.00 88888.00 2006-09-25 08:47:08.582 268 13138.36 735.57 57475.75 88888.00 2006-09-25 08:47:09.582 268 13137.45 735.44 57476.00 88888.00 2006-09-25 08:47:10.582 268 13137.32 735.57 57475.63 88888.00 2006-09-25 08:47:11.582 268 13137.45 736.06 57476.00 88888.00 2006-09-25 08:47:13.582 268 13137.45 735.44 57475.50 88888.00 2006-09-25 08:47:14.582 268 13137.06 735.32 57475.02 88888.00 2006-09-25 08:47:15.582 268 13137.06 735.69 57475.38 88888.00 2006-09-25 08:47:16.581 268 13137.19 735.44 57474.77 88888.00 2006-09-25 08:47:17.581 268 13136.93 735.57 57474.65 88888.00 2006-09-25 08:47:18.581 268 13136.67 734.95 57475.38 88888.00 2006-09-25 08:47:19.581 268 13136.93 734.58 57475.14 88888.00 2006-09-25 08:47:20.581 268 13136.67 735.57 57474.53 88888.00 2006-09-25 08:47:21.581 268 13136.28 735.44 57475.14 88888.00 2006-09-25 08:47:22.581 268 13137.19 734.45 57475.50 88888.00 2006-09-25 08:47:23.581 268 13136.80 735.57 57475.26 88888.00 2006-09-25 08:47:24.581 268 13136.80 734.95 57475.02 88888.00 2006-09-25 08:47:25.581 268 13135.76 735.20 57473.79 88888.00 2006-09-25 08:47:26.581 268 13136.67 735.20 57475.14 88888.00 2006-09-25 08:47:27.581 268 13135.76 735.44 57474.41 88888.00 2006-09-25 08:47:28.581 268 13136.80 735.44 57473.79 88888.00 2006-09-25 08:47:29.581 268 13136.54 734.82 57473.92 88888.00 2006-09-25 08:47:30.581 268 13136.02 734.82 57474.53 88888.00 2006-09-25 08:47:31.581 268 13136.28 734.82 57474.53 88888.00 2006-09-25 08:47:32.581 268 13136.41 734.58 57474.41 88888.00 2006-09-25 08:47:33.581 268 13135.50 735.94 57473.92 88888.00 2006-09-25 08:47:34.581 268 13135.50 735.20 57473.79 88888.00 2006-09-25 08:47:35.581 268 13136.15 734.45 57474.04 88888.00 2006-09-25 08:47:36.581 268 13135.24 734.08 57473.67 88888.00 2006-09-25 08:47:37.581 268 13135.76 734.33 57473.79 88888.00 2006-09-25 08:47:38.581 268 13136.67 734.70 57473.79 88888.00 2006-09-25 08:47:39.581 268 13136.15 734.70 57473.92 88888.00 2006-09-25 08:47:40.581 268 13135.76 734.82 57472.70 88888.00 2006-09-25 08:47:41.581 268 13136.02 734.45 57473.55 88888.00 2006-09-25 08:47:42.581 268 13136.41 735.20 57473.79 88888.00 2006-09-25 08:47:43.581 268 13136.15 734.95 57473.06 88888.00 2006-09-25 08:47:44.581 268 13135.63 734.33 57474.04 88888.00 2006-09-25 08:47:45.581 268 13136.41 735.07 57473.92 88888.00 2006-09-25 08:47:46.581 268 13136.02 734.82 57473.79 88888.00 2006-09-25 08:47:47.581 268 13135.76 735.07 57474.16 88888.00 2006-09-25 08:47:48.581 268 13136.41 734.82 57473.18 88888.00 2006-09-25 08:47:49.581 268 13136.28 734.45 57472.94 88888.00 2006-09-25 08:47:50.581 268 13135.63 735.07 57473.43 88888.00 2006-09-25 08:47:51.581 268 13135.89 735.20 57473.18 88888.00 2006-09-25 08:47:52.581 268 13136.28 735.07 57473.79 88888.00 2006-09-25 08:47:53.581 268 13136.02 735.07 57473.55 88888.00 2006-09-25 08:47:54.581 268 13136.02 734.45 57472.94 88888.00 2006-09-25 08:47:55.581 268 13135.37 734.58 57474.04 88888.00 2006-09-25 08:47:56.581 268 13135.63 735.07 57473.06 88888.00 2006-09-25 08:47:57.581 268 13136.41 734.70 57473.43 88888.00 2006-09-25 08:47:58.581 268 13136.41 735.44 57473.79 88888.00 2006-09-25 08:47:59.581 268 13136.02 735.07 57473.43 88888.00 2006-09-25 08:48:00.581 268 13136.28 735.57 57473.43 88888.00 2006-09-25 08:48:01.581 268 13137.06 735.69 57473.18 88888.00 2006-09-25 08:48:02.581 268 13137.19 735.82 57472.94 88888.00 2006-09-25 08:48:03.581 268 13136.54 735.07 57473.18 88888.00 2006-09-25 08:48:04.581 268 13137.32 735.57 57473.06 88888.00 2006-09-25 08:48:05.581 268 13137.32 735.57 57473.55 88888.00 2006-09-25 08:48:06.581 268 13137.19 735.69 57472.82 88888.00 2006-09-25 08:48:07.581 268 13137.32 735.69 57473.67 88888.00 2006-09-25 08:48:08.581 268 13136.93 736.43 57473.79 88888.00 2006-09-25 08:48:09.581 268 13137.19 736.19 57474.53 88888.00 2006-09-25 08:48:10.581 268 13137.06 737.05 57473.67 88888.00 2006-09-25 08:48:11.581 268 13138.36 735.94 57473.92 88888.00 2006-09-25 08:48:12.581 268 13138.10 736.43 57473.67 88888.00 2006-09-25 08:48:13.581 268 13137.45 737.43 57473.92 88888.00 2006-09-25 08:48:14.581 268 13138.10 737.30 57474.28 88888.00 2006-09-25 08:48:15.581 268 13138.49 736.93 57474.16 88888.00 2006-09-25 08:48:16.581 268 13137.84 737.18 57474.41 88888.00 2006-09-25 08:48:17.581 268 13137.97 737.67 57474.16 88888.00 2006-09-25 08:48:18.581 268 13138.49 737.67 57474.65 88888.00 2006-09-25 08:48:19.581 268 13137.97 737.43 57474.41 88888.00 2006-09-25 08:48:20.581 268 13138.75 737.05 57474.28 88888.00 2006-09-25 08:48:21.581 268 13138.88 738.04 57474.65 88888.00 2006-09-25 08:48:22.581 268 13139.27 737.92 57474.53 88888.00 2006-09-25 08:48:23.581 268 13139.14 738.42 57474.77 88888.00 2006-09-25 08:48:24.581 268 13138.88 738.91 57475.38 88888.00 2006-09-25 08:48:25.581 268 13139.92 738.29 57475.50 88888.00 2006-09-25 08:48:26.581 268 13139.79 738.66 57474.65 88888.00 2006-09-25 08:48:27.581 268 13139.92 739.53 57475.02 88888.00 2006-09-25 08:48:28.581 268 13140.18 738.66 57475.75 88888.00 2006-09-25 08:48:29.581 268 13140.44 739.04 57474.28 88888.00 2006-09-25 08:48:30.581 268 13139.01 738.29 57474.53 88888.00 2006-09-25 08:48:31.581 268 13139.66 738.42 57475.26 88888.00 2006-09-25 08:48:32.581 268 13140.05 738.42 57475.38 88888.00 2006-09-25 08:48:33.581 268 13140.31 738.79 57475.02 88888.00 2006-09-25 08:48:34.581 268 13140.31 739.04 57475.26 88888.00 2006-09-25 08:48:35.581 268 13140.57 738.54 57475.14 88888.00 2006-09-25 08:48:36.581 268 13141.48 739.04 57475.87 88888.00 2006-09-25 08:48:37.581 268 13140.83 739.04 57475.26 88888.00 2006-09-25 08:48:38.581 268 13142.00 738.54 57475.87 88888.00 2006-09-25 08:48:39.581 268 13140.96 738.42 57475.50 88888.00 2006-09-25 08:48:40.581 268 13141.35 738.54 57476.36 88888.00 2006-09-25 08:48:41.581 268 13140.96 739.04 57476.24 88888.00 2006-09-25 08:48:42.581 268 13141.22 738.91 57475.63 88888.00 2006-09-25 08:48:43.581 268 13142.26 738.42 57476.12 88888.00 2006-09-25 08:48:44.581 268 13141.09 739.04 57476.24 88888.00 2006-09-25 08:48:45.581 268 13141.22 738.42 57475.87 88888.00 2006-09-25 08:48:46.581 268 13141.74 738.66 57476.61 88888.00 2006-09-25 08:48:47.581 268 13141.61 738.91 57476.12 88888.00 2006-09-25 08:48:48.581 268 13140.83 739.41 57476.73 88888.00 2006-09-25 08:48:49.581 268 13141.35 738.54 57476.85 88888.00 2006-09-25 08:48:50.581 268 13140.57 738.54 57477.09 88888.00 2006-09-25 08:48:51.581 268 13141.87 738.91 57476.36 88888.00 2006-09-25 08:48:52.581 268 13141.35 737.80 57476.85 88888.00 2006-09-25 08:48:53.581 268 13140.05 738.42 57476.97 88888.00 2006-09-25 08:48:54.581 268 13141.22 738.66 57476.36 88888.00 2006-09-25 08:48:55.581 268 13140.57 737.30 57477.46 88888.00 2006-09-25 08:48:56.581 268 13140.31 737.43 57476.73 88888.00 2006-09-25 08:48:57.581 268 13139.79 737.92 57476.73 88888.00 2006-09-25 08:48:58.581 268 13140.57 737.55 57477.46 88888.00 2006-09-25 08:48:59.581 268 13140.31 737.55 57476.85 88888.00 2006-09-25 08:49:00.581 268 13140.31 737.92 57476.36 88888.00 2006-09-25 08:49:01.581 268 13139.66 737.55 57477.34 88888.00 2006-09-25 08:49:02.581 268 13139.79 737.43 57476.97 88888.00 2006-09-25 08:49:03.581 268 13139.40 737.18 57476.61 88888.00 2006-09-25 08:49:04.581 268 13138.49 737.55 57476.73 88888.00 2006-09-25 08:49:05.581 268 13138.36 737.05 57476.36 88888.00 2006-09-25 08:49:06.581 268 13139.14 737.05 57476.12 88888.00 2006-09-25 08:49:07.581 268 13138.75 737.92 57476.24 88888.00 2006-09-25 08:49:08.581 268 13137.84 737.55 57476.85 88888.00 2006-09-25 08:49:09.581 268 13138.23 736.93 57476.12 88888.00 2006-09-25 08:49:10.581 268 13138.49 737.30 57476.36 88888.00 2006-09-25 08:49:11.581 268 13137.84 737.92 57476.73 88888.00 2006-09-25 08:49:13.581 268 13137.45 737.43 57476.00 88888.00 2006-09-25 08:49:14.581 268 13137.71 737.80 57475.75 88888.00 2006-09-25 08:49:15.581 268 13137.58 737.67 57475.50 88888.00 2006-09-25 08:49:16.581 268 13138.10 737.43 57476.48 88888.00 2006-09-25 08:49:17.581 268 13137.84 737.92 57476.12 88888.00 2006-09-25 08:49:18.581 268 13137.45 737.80 57475.87 88888.00 2006-09-25 08:49:19.581 268 13138.23 737.80 57475.87 88888.00 2006-09-25 08:49:20.581 268 13137.45 738.04 57475.50 88888.00 2006-09-25 08:49:21.581 268 13137.19 738.17 57475.38 88888.00 2006-09-25 08:49:22.581 268 13137.32 737.80 57475.26 88888.00 2006-09-25 08:49:23.581 268 13136.93 738.04 57475.02 88888.00 2006-09-25 08:49:24.581 268 13137.58 738.04 57475.14 88888.00 2006-09-25 08:49:25.581 268 13136.80 738.42 57474.89 88888.00 2006-09-25 08:49:26.581 268 13136.28 738.91 57475.75 88888.00 2006-09-25 08:49:27.581 268 13136.93 738.79 57476.00 88888.00 2006-09-25 08:49:28.581 268 13136.80 738.91 57475.38 88888.00 2006-09-25 08:49:29.581 268 13136.67 738.66 57475.14 88888.00 2006-09-25 08:49:30.581 268 13136.80 739.28 57475.02 88888.00 2006-09-25 08:49:31.581 268 13136.93 737.92 57475.26 88888.00 2006-09-25 08:49:32.581 268 13135.63 739.04 57475.02 88888.00 2006-09-25 08:49:33.581 268 13135.89 738.42 57474.65 88888.00 2006-09-25 08:49:34.581 268 13136.15 738.91 57474.41 88888.00 2006-09-25 08:49:35.581 268 13135.63 738.04 57474.04 88888.00 2006-09-25 08:49:36.581 268 13135.76 739.04 57474.16 88888.00 2006-09-25 08:49:37.581 268 13136.41 739.53 57473.79 88888.00 2006-09-25 08:49:38.581 268 13136.28 738.54 57474.41 88888.00 2006-09-25 08:49:39.581 268 13135.50 738.04 57474.28 88888.00 2006-09-25 08:49:40.581 268 13136.67 739.04 57473.67 88888.00 2006-09-25 08:49:41.581 268 13136.15 739.16 57474.53 88888.00 2006-09-25 08:49:42.581 268 13136.15 738.91 57474.53 88888.00 2006-09-25 08:49:43.581 268 13136.28 739.28 57473.79 88888.00 2006-09-25 08:49:44.581 268 13135.89 738.91 57473.92 88888.00 2006-09-25 08:49:45.581 268 13136.93 738.66 57473.30 88888.00 2006-09-25 08:49:46.581 268 13136.67 738.79 57474.16 88888.00 2006-09-25 08:49:47.581 268 13136.54 738.91 57473.92 88888.00 2006-09-25 08:49:48.581 268 13136.41 739.41 57474.16 88888.00 2006-09-25 08:49:49.581 268 13136.80 739.53 57474.41 88888.00 2006-09-25 08:49:50.581 268 13136.02 739.53 57474.41 88888.00 2006-09-25 08:49:51.581 268 13136.28 738.42 57473.79 88888.00 2006-09-25 08:49:52.581 268 13136.15 739.16 57473.92 88888.00 2006-09-25 08:49:53.581 268 13136.02 739.41 57473.79 88888.00 2006-09-25 08:49:54.581 268 13136.41 739.90 57473.30 88888.00 2006-09-25 08:49:55.581 268 13136.67 739.65 57473.79 88888.00 2006-09-25 08:49:56.581 268 13136.28 739.53 57473.55 88888.00 2006-09-25 08:49:57.581 268 13136.15 739.78 57473.06 88888.00 2006-09-25 08:49:58.581 268 13136.67 739.28 57472.70 88888.00 2006-09-25 08:49:59.581 268 13136.54 739.41 57473.55 88888.00 2006-09-25 08:50:00.581 268 13136.93 739.16 57474.77 88888.00 2006-09-25 08:50:01.581 268 13136.41 739.53 57473.43 88888.00 2006-09-25 08:50:02.581 268 13136.54 739.28 57473.67 88888.00 2006-09-25 08:50:03.581 268 13136.41 739.04 57473.43 88888.00 2006-09-25 08:50:04.581 268 13137.19 739.41 57473.92 88888.00 2006-09-25 08:50:05.581 268 13136.93 739.41 57473.55 88888.00 2006-09-25 08:50:06.581 268 13136.67 739.53 57473.18 88888.00 2006-09-25 08:50:07.581 268 13136.93 739.28 57474.04 88888.00 2006-09-25 08:50:08.581 268 13136.54 739.16 57473.30 88888.00 2006-09-25 08:50:09.581 268 13137.32 739.41 57473.43 88888.00 2006-09-25 08:50:10.581 268 13136.80 739.90 57474.16 88888.00 2006-09-25 08:50:11.581 268 13136.93 738.66 57474.41 88888.00 2006-09-25 08:50:12.581 268 13137.06 739.41 57473.92 88888.00 2006-09-25 08:50:13.581 268 13136.80 739.41 57473.79 88888.00 2006-09-25 08:50:14.581 268 13136.93 739.16 57473.55 88888.00 2006-09-25 08:50:15.581 268 13136.80 739.53 57473.55 88888.00 2006-09-25 08:50:16.581 268 13137.06 739.53 57474.16 88888.00 2006-09-25 08:50:17.581 268 13136.41 739.65 57473.79 88888.00 2006-09-25 08:50:18.581 268 13137.06 739.65 57474.65 88888.00 2006-09-25 08:50:19.581 268 13137.32 739.53 57473.92 88888.00 2006-09-25 08:50:20.581 268 13136.28 739.53 57473.55 88888.00 2006-09-25 08:50:21.581 268 13136.28 739.41 57474.04 88888.00 2006-09-25 08:50:22.581 268 13136.28 739.28 57474.16 88888.00 2006-09-25 08:50:23.581 268 13135.63 739.16 57474.53 88888.00 2006-09-25 08:50:24.581 268 13135.63 739.41 57474.53 88888.00 2006-09-25 08:50:25.581 268 13135.50 739.90 57474.16 88888.00 2006-09-25 08:50:26.581 268 13136.41 739.90 57473.55 88888.00 2006-09-25 08:50:27.581 268 13135.37 739.04 57474.28 88888.00 2006-09-25 08:50:28.581 268 13135.63 739.41 57473.79 88888.00 2006-09-25 08:50:29.581 268 13135.63 739.65 57473.79 88888.00 2006-09-25 08:50:30.581 268 13135.24 739.41 57473.79 88888.00 2006-09-25 08:50:31.581 268 13135.63 739.65 57473.79 88888.00 2006-09-25 08:50:32.581 268 13135.50 738.91 57473.79 88888.00 2006-09-25 08:50:33.581 268 13135.63 740.15 57473.30 88888.00 2006-09-25 08:50:34.581 268 13135.50 739.16 57473.92 88888.00 2006-09-25 08:50:35.581 268 13135.37 739.41 57472.94 88888.00 2006-09-25 08:50:36.581 268 13135.24 739.65 57473.06 88888.00 2006-09-25 08:50:37.581 268 13135.37 738.79 57473.30 88888.00 2006-09-25 08:50:38.581 268 13134.85 739.53 57473.06 88888.00 2006-09-25 08:50:39.581 268 13134.33 739.04 57473.55 88888.00 2006-09-25 08:50:40.581 268 13135.24 739.53 57473.30 88888.00 2006-09-25 08:50:41.581 268 13134.20 739.28 57473.18 88888.00 2006-09-25 08:50:42.581 268 13135.24 739.90 57472.57 88888.00 2006-09-25 08:50:43.581 268 13134.85 739.78 57473.18 88888.00 2006-09-25 08:50:44.581 268 13134.85 739.90 57472.33 88888.00 2006-09-25 08:50:45.581 268 13134.33 739.41 57473.30 88888.00 2006-09-25 08:50:46.581 268 13134.07 739.41 57472.70 88888.00 2006-09-25 08:50:47.581 268 13134.85 739.28 57472.82 88888.00 2006-09-25 08:50:48.581 268 13134.20 740.27 57472.08 88888.00 2006-09-25 08:50:49.581 268 13134.20 739.78 57472.45 88888.00 2006-09-25 08:50:50.581 268 13133.03 739.53 57472.20 88888.00 2006-09-25 08:50:51.581 268 13133.81 739.90 57473.06 88888.00 2006-09-25 08:50:52.581 268 13133.55 740.03 57472.33 88888.00 2006-09-25 08:50:53.581 268 13134.07 739.78 57473.06 88888.00 2006-09-25 08:50:54.581 268 13133.68 740.27 57472.94 88888.00 2006-09-25 08:50:55.581 268 13133.03 739.78 57472.33 88888.00 2006-09-25 08:50:56.581 268 13133.29 740.27 57472.33 88888.00 2006-09-25 08:50:57.581 268 13133.42 740.27 57472.70 88888.00 2006-09-25 08:50:58.581 268 13133.55 740.40 57472.33 88888.00 2006-09-25 08:50:59.581 268 13133.55 740.15 57472.33 88888.00 2006-09-25 08:51:00.581 268 13132.64 740.27 57471.71 88888.00 2006-09-25 08:51:01.581 268 13132.12 740.03 57471.59 88888.00 2006-09-25 08:51:02.581 268 13132.77 740.40 57472.57 88888.00 2006-09-25 08:51:03.581 268 13133.55 740.77 57471.71 88888.00 2006-09-25 08:51:04.581 268 13133.03 740.03 57472.08 88888.00 2006-09-25 08:51:05.581 268 13132.12 740.40 57471.84 88888.00 2006-09-25 08:51:06.581 268 13131.60 740.65 57471.11 88888.00 2006-09-25 08:51:07.581 268 13132.38 740.77 57472.08 88888.00 2006-09-25 08:51:08.581 268 13131.86 740.27 57471.35 88888.00 2006-09-25 08:51:09.581 268 13131.99 740.65 57471.23 88888.00 2006-09-25 08:51:10.581 268 13132.25 740.89 57471.71 88888.00 2006-09-25 08:51:11.581 268 13132.64 740.52 57471.96 88888.00 2006-09-25 08:51:13.581 268 13131.99 740.77 57472.33 88888.00 2006-09-25 08:51:14.581 268 13132.25 740.89 57471.71 88888.00 2006-09-25 08:51:15.581 268 13132.64 740.52 57471.23 88888.00 2006-09-25 08:51:16.581 268 13131.86 740.89 57470.98 88888.00 2006-09-25 08:51:17.581 268 13132.38 741.14 57471.47 88888.00 2006-09-25 08:51:18.581 268 13131.86 740.52 57471.11 88888.00 2006-09-25 08:51:19.581 268 13131.47 740.27 57471.71 88888.00 2006-09-25 08:51:20.581 268 13131.21 740.89 57470.98 88888.00 2006-09-25 08:51:21.581 268 13131.86 741.02 57471.11 88888.00 2006-09-25 08:51:22.581 268 13130.69 740.65 57470.74 88888.00 2006-09-25 08:51:23.581 268 13132.12 740.89 57470.74 88888.00 2006-09-25 08:51:24.581 268 13131.99 740.89 57470.86 88888.00 2006-09-25 08:51:25.581 268 13131.34 740.77 57470.98 88888.00 2006-09-25 08:51:26.581 268 13131.86 741.02 57471.35 88888.00 2006-09-25 08:51:27.581 268 13130.82 741.27 57471.59 88888.00 2006-09-25 08:51:28.581 268 13131.86 740.03 57470.74 88888.00 2006-09-25 08:51:29.581 268 13131.60 741.02 57470.86 88888.00 2006-09-25 08:51:30.581 268 13131.86 741.14 57470.86 88888.00 2006-09-25 08:51:31.581 268 13131.73 741.02 57470.37 88888.00 2006-09-25 08:51:32.581 268 13131.21 740.65 57471.23 88888.00 2006-09-25 08:51:33.581 268 13131.34 741.02 57470.61 88888.00 2006-09-25 08:51:34.581 268 13131.86 740.89 57470.37 88888.00 2006-09-25 08:51:35.581 268 13131.99 740.89 57470.37 88888.00 2006-09-25 08:51:36.581 268 13131.08 740.65 57470.61 88888.00 2006-09-25 08:51:37.581 268 13131.73 740.40 57470.98 88888.00 2006-09-25 08:51:38.581 268 13131.34 740.40 57470.74 88888.00 2006-09-25 08:51:39.581 268 13131.21 740.89 57471.11 88888.00 2006-09-25 08:51:40.581 268 13130.95 741.51 57470.61 88888.00 2006-09-25 08:51:41.581 268 13130.95 740.52 57470.25 88888.00 2006-09-25 08:51:42.581 268 13130.82 740.52 57470.49 88888.00 2006-09-25 08:51:43.581 268 13131.21 741.02 57469.76 88888.00 2006-09-25 08:51:44.581 268 13130.56 740.65 57470.61 88888.00 2006-09-25 08:51:45.581 268 13131.08 741.51 57470.12 88888.00 2006-09-25 08:51:46.581 268 13131.08 740.77 57470.61 88888.00 2006-09-25 08:51:47.581 268 13131.34 741.39 57469.52 88888.00 2006-09-25 08:51:48.581 268 13130.56 741.39 57470.12 88888.00 2006-09-25 08:51:49.581 268 13131.34 741.14 57469.52 88888.00 2006-09-25 08:51:50.581 268 13130.82 740.77 57470.12 88888.00 2006-09-25 08:51:51.581 268 13130.95 741.39 57470.25 88888.00 2006-09-25 08:51:52.581 268 13131.08 741.14 57470.49 88888.00 2006-09-25 08:51:53.581 268 13130.43 741.27 57470.12 88888.00 2006-09-25 08:51:54.581 268 13130.82 741.64 57470.12 88888.00 2006-09-25 08:51:55.581 268 13130.56 741.88 57470.25 88888.00 2006-09-25 08:51:56.581 268 13130.69 740.89 57469.88 88888.00 2006-09-25 08:51:57.581 268 13130.43 741.27 57469.27 88888.00 2006-09-25 08:51:58.581 268 13130.69 741.14 57469.52 88888.00 2006-09-25 08:51:59.581 268 13130.95 741.76 57470.37 88888.00 2006-09-25 08:52:00.581 268 13130.95 741.27 57469.76 88888.00 2006-09-25 08:52:01.581 268 13130.56 741.14 57469.64 88888.00 2006-09-25 08:52:02.581 268 13130.95 741.02 57470.25 88888.00 2006-09-25 08:52:03.581 268 13130.56 740.89 57470.00 88888.00 2006-09-25 08:52:04.581 268 13130.17 741.76 57469.88 88888.00 2006-09-25 08:52:05.581 268 13129.78 742.13 57468.66 88888.00 2006-09-25 08:52:06.581 268 13130.43 741.39 57469.15 88888.00 2006-09-25 08:52:07.581 268 13130.30 741.39 57468.54 88888.00 2006-09-25 08:52:08.581 268 13129.78 740.77 57469.39 88888.00 2006-09-25 08:52:09.581 268 13130.17 741.51 57469.39 88888.00 2006-09-25 08:52:10.581 268 13130.04 741.02 57469.39 88888.00 2006-09-25 08:52:11.581 268 13129.65 741.27 57469.76 88888.00 2006-09-25 08:52:12.581 268 13130.04 741.39 57469.52 88888.00 2006-09-25 08:52:13.581 268 13130.56 741.64 57469.52 88888.00 2006-09-25 08:52:14.581 268 13130.69 740.89 57469.39 88888.00 2006-09-25 08:52:15.581 268 13130.04 741.39 57469.27 88888.00 2006-09-25 08:52:16.581 268 13130.43 741.39 57469.39 88888.00 2006-09-25 08:52:17.581 268 13130.56 741.64 57469.39 88888.00 2006-09-25 08:52:18.581 268 13130.17 741.02 57469.15 88888.00 2006-09-25 08:52:19.581 268 13130.17 741.51 57469.39 88888.00 2006-09-25 08:52:20.581 268 13130.56 742.38 57469.39 88888.00 2006-09-25 08:52:21.581 268 13131.08 741.27 57469.15 88888.00 2006-09-25 08:52:22.581 268 13130.17 740.89 57468.78 88888.00 2006-09-25 08:52:23.581 268 13129.91 741.51 57468.54 88888.00 2006-09-25 08:52:24.581 268 13130.56 741.02 57469.15 88888.00 2006-09-25 08:52:25.581 268 13131.08 741.39 57469.88 88888.00 2006-09-25 08:52:26.581 268 13130.95 741.27 57469.15 88888.00 2006-09-25 08:52:27.581 268 13130.30 741.02 57469.39 88888.00 2006-09-25 08:52:28.581 268 13130.82 741.02 57468.90 88888.00 2006-09-25 08:52:29.581 268 13130.30 741.14 57469.03 88888.00 2006-09-25 08:52:30.581 268 13130.69 741.27 57469.76 88888.00 2006-09-25 08:52:31.581 268 13131.08 741.76 57469.15 88888.00 2006-09-25 08:52:32.581 268 13130.82 741.76 57469.39 88888.00 2006-09-25 08:52:33.581 268 13129.91 742.38 57469.39 88888.00 2006-09-25 08:52:34.581 268 13131.08 741.14 57469.27 88888.00 2006-09-25 08:52:35.581 268 13131.21 741.64 57469.64 88888.00 2006-09-25 08:52:36.581 268 13131.73 741.88 57468.66 88888.00 2006-09-25 08:52:37.581 268 13130.95 741.64 57468.90 88888.00 2006-09-25 08:52:38.581 268 13130.04 742.38 57469.27 88888.00 2006-09-25 08:52:39.581 268 13131.08 741.76 57469.03 88888.00 2006-09-25 08:52:40.581 268 13130.30 742.13 57469.88 88888.00 2006-09-25 08:52:41.581 268 13131.34 741.76 57469.64 88888.00 2006-09-25 08:52:42.581 268 13130.56 742.01 57469.64 88888.00 2006-09-25 08:52:43.581 268 13131.21 741.88 57469.64 88888.00 2006-09-25 08:52:44.581 268 13131.21 742.13 57468.78 88888.00 2006-09-25 08:52:45.581 268 13131.34 742.13 57468.78 88888.00 2006-09-25 08:52:46.581 268 13130.30 742.26 57469.52 88888.00 2006-09-25 08:52:47.581 268 13130.82 742.26 57468.78 88888.00 2006-09-25 08:52:48.581 268 13130.69 741.88 57468.78 88888.00 2006-09-25 08:52:49.581 268 13130.69 742.13 57468.90 88888.00 2006-09-25 08:52:50.581 268 13131.08 742.26 57469.64 88888.00 2006-09-25 08:52:51.581 268 13130.95 742.50 57469.76 88888.00 2006-09-25 08:52:52.581 268 13130.56 742.01 57468.78 88888.00 2006-09-25 08:52:53.581 268 13130.17 741.39 57468.78 88888.00 2006-09-25 08:52:54.581 268 13130.43 742.13 57469.39 88888.00 2006-09-25 08:52:55.581 268 13130.82 741.64 57469.39 88888.00 2006-09-25 08:52:56.581 268 13130.69 743.12 57469.76 88888.00 2006-09-25 08:52:57.581 268 13130.82 742.88 57469.03 88888.00 2006-09-25 08:52:58.581 268 13130.30 742.75 57469.27 88888.00 2006-09-25 08:52:59.581 268 13130.56 742.88 57469.27 88888.00 2006-09-25 08:53:00.581 268 13130.30 742.63 57469.03 88888.00 2006-09-25 08:53:01.581 268 13130.82 742.88 57469.03 88888.00 2006-09-25 08:53:02.581 268 13130.43 743.12 57468.90 88888.00 2006-09-25 08:53:03.581 268 13130.95 743.00 57469.64 88888.00 2006-09-25 08:53:04.581 268 13130.69 742.88 57469.15 88888.00 2006-09-25 08:53:05.581 268 13130.82 743.12 57469.52 88888.00 2006-09-25 08:53:06.581 268 13130.30 742.88 57469.52 88888.00 2006-09-25 08:53:07.581 268 13130.43 743.49 57468.90 88888.00 2006-09-25 08:53:08.581 268 13130.69 743.74 57469.64 88888.00 2006-09-25 08:53:09.581 268 13130.82 742.88 57468.54 88888.00 2006-09-25 08:53:10.581 268 13130.43 743.25 57469.64 88888.00 2006-09-25 08:53:11.581 268 13129.78 743.74 57469.15 88888.00 2006-09-25 08:53:12.581 268 13129.91 743.00 57470.00 88888.00 2006-09-25 08:53:13.581 268 13129.78 743.49 57468.54 88888.00 2006-09-25 08:53:14.581 268 13131.08 742.88 57469.39 88888.00 2006-09-25 08:53:15.581 268 13130.17 743.37 57469.15 88888.00 2006-09-25 08:53:16.581 268 13130.56 743.25 57469.03 88888.00 2006-09-25 08:53:17.581 268 13130.95 743.62 57469.64 88888.00 2006-09-25 08:53:18.581 268 13130.69 744.36 57468.78 88888.00 2006-09-25 08:53:19.581 268 13130.04 743.62 57468.66 88888.00 2006-09-25 08:53:20.581 268 13130.17 743.49 57468.66 88888.00 2006-09-25 08:53:21.581 268 13130.04 743.74 57469.15 88888.00 2006-09-25 08:53:22.581 268 13129.39 743.37 57469.03 88888.00 2006-09-25 08:53:23.581 268 13130.95 744.11 57469.27 88888.00 2006-09-25 08:53:24.581 268 13130.17 743.87 57468.90 88888.00 2006-09-25 08:53:25.581 268 13130.17 743.87 57468.66 88888.00 2006-09-25 08:53:26.581 268 13130.17 743.62 57468.78 88888.00 2006-09-25 08:53:27.581 268 13130.69 743.37 57469.52 88888.00 2006-09-25 08:53:28.581 268 13130.69 744.24 57468.66 88888.00 2006-09-25 08:53:29.581 268 13130.43 743.87 57469.15 88888.00 2006-09-25 08:53:30.581 268 13130.04 743.74 57469.03 88888.00 2006-09-25 08:53:31.581 268 13129.39 744.24 57468.78 88888.00 2006-09-25 08:53:32.581 268 13130.30 743.74 57468.54 88888.00 2006-09-25 08:53:33.581 268 13129.91 743.87 57468.66 88888.00 2006-09-25 08:53:34.581 268 13129.65 743.74 57468.90 88888.00 2006-09-25 08:53:35.581 268 13130.04 744.36 57468.78 88888.00 2006-09-25 08:53:36.581 268 13130.04 744.36 57468.05 88888.00 2006-09-25 08:53:37.581 268 13129.39 743.62 57468.66 88888.00 2006-09-25 08:53:38.581 268 13129.65 743.99 57469.15 88888.00 2006-09-25 08:53:39.581 268 13129.65 743.99 57468.41 88888.00 2006-09-25 08:53:40.581 268 13129.65 743.87 57468.29 88888.00 2006-09-25 08:53:41.581 268 13129.65 744.24 57468.66 88888.00 2006-09-25 08:53:42.581 268 13130.04 743.74 57468.66 88888.00 2006-09-25 08:53:43.581 268 13129.78 744.24 57469.03 88888.00 2006-09-25 08:53:44.581 268 13129.39 744.11 57469.27 88888.00 2006-09-25 08:53:45.581 268 13129.78 744.36 57468.66 88888.00 2006-09-25 08:53:46.581 268 13129.52 743.99 57468.41 88888.00 2006-09-25 08:53:47.581 268 13129.65 743.99 57468.41 88888.00 2006-09-25 08:53:48.581 268 13129.39 743.62 57469.27 88888.00 2006-09-25 08:53:49.581 268 13129.26 743.87 57468.90 88888.00 2006-09-25 08:53:50.581 268 13129.91 743.99 57468.78 88888.00 2006-09-25 08:53:51.581 268 13130.04 744.24 57468.41 88888.00 2006-09-25 08:53:52.581 268 13129.52 743.49 57468.41 88888.00 2006-09-25 08:53:53.581 268 13129.65 743.62 57468.41 88888.00 2006-09-25 08:53:54.581 268 13129.52 744.86 57468.54 88888.00 2006-09-25 08:53:55.581 268 13129.78 744.36 57468.78 88888.00 2006-09-25 08:53:56.581 268 13128.74 743.62 57468.66 88888.00 2006-09-25 08:53:57.581 268 13129.52 744.24 57468.66 88888.00 2006-09-25 08:53:58.581 268 13129.52 744.36 57469.15 88888.00 2006-09-25 08:53:59.581 268 13129.52 744.49 57468.29 88888.00 2006-09-25 08:54:00.581 268 13129.65 744.36 57468.41 88888.00 2006-09-25 08:54:01.581 268 13129.52 744.73 57467.93 88888.00 2006-09-25 08:54:02.581 268 13129.78 744.36 57468.78 88888.00 2006-09-25 08:54:03.581 268 13129.65 744.61 57468.78 88888.00 2006-09-25 08:54:04.581 268 13128.48 744.61 57468.54 88888.00 2006-09-25 08:54:05.581 268 13129.52 744.61 57468.66 88888.00 2006-09-25 08:54:06.581 268 13129.00 745.10 57468.41 88888.00 2006-09-25 08:54:07.581 268 13129.13 744.86 57468.41 88888.00 2006-09-25 08:54:08.581 268 13128.74 744.86 57468.29 88888.00 2006-09-25 08:54:09.581 268 13129.26 744.98 57468.17 88888.00 2006-09-25 08:54:10.581 268 13129.39 744.98 57468.17 88888.00 2006-09-25 08:54:11.581 268 13129.39 744.73 57468.41 88888.00 2006-09-25 08:54:12.581 268 13128.74 744.86 57467.56 88888.00 2006-09-25 08:54:13.581 268 13128.48 745.10 57468.29 88888.00 2006-09-25 08:54:14.581 268 13128.48 745.10 57468.29 88888.00 2006-09-25 08:54:15.581 268 13128.87 746.10 57467.93 88888.00 2006-09-25 08:54:16.581 268 13128.35 745.23 57467.44 88888.00 2006-09-25 08:54:17.581 268 13128.48 745.35 57469.27 88888.00 2006-09-25 08:54:18.581 268 13128.61 745.48 57468.17 88888.00 2006-09-25 08:54:19.581 268 13128.61 745.72 57468.54 88888.00 2006-09-25 08:54:20.581 268 13128.22 745.48 57468.54 88888.00 2006-09-25 08:54:21.581 268 13128.87 745.97 57468.54 88888.00 2006-09-25 08:54:22.581 268 13128.87 746.10 57468.17 88888.00 2006-09-25 08:54:23.581 268 13128.87 746.59 57468.17 88888.00 2006-09-25 08:54:24.581 268 13128.74 745.97 57468.41 88888.00 2006-09-25 08:54:25.581 268 13128.61 746.34 57467.68 88888.00 2006-09-25 08:54:26.581 268 13128.48 746.47 57467.93 88888.00 2006-09-25 08:54:27.581 268 13128.87 746.47 57467.44 88888.00 2006-09-25 08:54:28.581 268 13128.87 746.47 57468.41 88888.00 2006-09-25 08:54:29.581 268 13129.26 745.72 57467.68 88888.00 2006-09-25 08:54:30.581 268 13128.87 747.09 57468.17 88888.00 2006-09-25 08:54:31.581 268 13129.00 746.84 57467.56 88888.00 2006-09-25 08:54:32.581 268 13130.17 746.59 57467.80 88888.00 2006-09-25 08:54:33.581 268 13128.74 746.59 57468.41 88888.00 2006-09-25 08:54:34.581 268 13129.65 746.96 57467.80 88888.00 2006-09-25 08:54:35.581 268 13129.52 747.33 57468.29 88888.00 2006-09-25 08:54:36.581 268 13129.00 747.71 57467.80 88888.00 2006-09-25 08:54:37.581 268 13130.04 747.21 57468.54 88888.00 2006-09-25 08:54:38.581 268 13129.39 747.33 57468.54 88888.00 2006-09-25 08:54:39.581 268 13129.13 747.71 57468.17 88888.00 2006-09-25 08:54:40.581 268 13128.74 747.09 57467.93 88888.00 2006-09-25 08:54:41.581 268 13129.13 747.33 57468.05 88888.00 2006-09-25 08:54:42.581 268 13129.26 747.21 57468.54 88888.00 2006-09-25 08:54:43.581 268 13129.65 747.58 57468.29 88888.00 2006-09-25 08:54:44.581 268 13129.13 748.32 57468.17 88888.00 2006-09-25 08:54:45.581 268 13129.52 747.58 57469.15 88888.00 2006-09-25 08:54:46.581 268 13130.30 747.71 57468.29 88888.00 2006-09-25 08:54:47.581 268 13130.17 747.46 57468.78 88888.00 2006-09-25 08:54:48.581 268 13129.39 747.21 57468.41 88888.00 2006-09-25 08:54:49.581 268 13130.43 747.46 57469.52 88888.00 2006-09-25 08:54:50.581 268 13129.39 747.83 57468.66 88888.00 2006-09-25 08:54:51.581 268 13130.04 748.08 57468.54 88888.00 2006-09-25 08:54:52.581 268 13129.65 748.20 57468.66 88888.00 2006-09-25 08:54:53.581 268 13129.91 747.71 57469.03 88888.00 2006-09-25 08:54:54.581 268 13129.91 747.58 57468.78 88888.00 2006-09-25 08:54:55.581 268 13130.43 748.08 57469.15 88888.00 2006-09-25 08:54:56.581 268 13130.43 747.83 57469.27 88888.00 2006-09-25 08:54:57.581 268 13129.78 748.45 57468.41 88888.00 2006-09-25 08:54:58.581 268 13130.17 747.71 57468.17 88888.00 2006-09-25 08:54:59.581 268 13130.04 747.71 57468.41 88888.00 2006-09-25 08:55:00.581 268 13129.52 748.32 57468.54 88888.00 2006-09-25 08:55:01.581 268 13129.39 747.83 57468.66 88888.00 2006-09-25 08:55:02.581 268 13129.91 747.21 57469.27 88888.00 2006-09-25 08:55:03.581 268 13129.65 748.08 57468.66 88888.00 2006-09-25 08:55:04.581 268 13129.13 747.58 57468.66 88888.00 2006-09-25 08:55:05.581 268 13129.52 748.70 57469.27 88888.00 2006-09-25 08:55:06.581 268 13129.26 747.58 57469.39 88888.00 2006-09-25 08:55:07.581 268 13130.43 747.58 57469.03 88888.00 2006-09-25 08:55:08.581 268 13130.17 748.08 57468.41 88888.00 2006-09-25 08:55:09.581 268 13129.13 748.08 57469.15 88888.00 2006-09-25 08:55:10.581 268 13128.48 747.71 57469.15 88888.00 2006-09-25 08:55:11.581 268 13129.39 747.83 57468.90 88888.00 2006-09-25 08:55:12.581 268 13129.13 748.08 57468.29 88888.00 2006-09-25 08:55:13.581 268 13129.00 748.20 57468.41 88888.00 2006-09-25 08:55:14.581 268 13128.74 748.82 57468.90 88888.00 2006-09-25 08:55:15.581 268 13128.61 747.83 57468.78 88888.00 2006-09-25 08:55:16.581 268 13128.61 747.71 57469.03 88888.00 2006-09-25 08:55:17.581 268 13129.65 747.83 57468.66 88888.00 2006-09-25 08:55:18.581 268 13129.78 748.08 57468.41 88888.00 2006-09-25 08:55:19.581 268 13129.13 747.33 57467.80 88888.00 2006-09-25 08:55:20.581 268 13129.13 747.33 57468.78 88888.00 2006-09-25 08:55:21.581 268 13128.74 747.46 57468.05 88888.00 2006-09-25 08:55:22.581 268 13128.61 747.83 57468.41 88888.00 2006-09-25 08:55:23.581 268 13128.61 747.83 57468.90 88888.00 2006-09-25 08:55:24.581 268 13128.61 747.71 57467.68 88888.00 2006-09-25 08:55:25.581 268 13128.09 747.71 57468.29 88888.00 2006-09-25 08:55:26.581 268 13128.74 748.32 57467.68 88888.00 2006-09-25 08:55:27.581 268 13129.26 747.83 57467.93 88888.00 2006-09-25 08:55:28.581 268 13128.35 747.58 57467.93 88888.00 2006-09-25 08:55:29.581 268 13128.09 747.58 57467.19 88888.00 2006-09-25 08:55:30.581 268 13127.83 747.95 57468.66 88888.00 2006-09-25 08:55:31.581 268 13127.96 747.83 57467.93 88888.00 2006-09-25 08:55:32.581 268 13127.96 747.71 57467.93 88888.00 2006-09-25 08:55:33.581 268 13128.09 747.71 57467.68 88888.00 2006-09-25 08:55:34.581 268 13128.61 747.95 57467.68 88888.00 2006-09-25 08:55:35.581 268 13127.96 748.08 57467.80 88888.00 2006-09-25 08:55:36.581 268 13128.61 748.45 57467.44 88888.00 2006-09-25 08:55:37.581 268 13127.83 748.20 57467.44 88888.00 2006-09-25 08:55:38.581 268 13127.96 748.57 57467.93 88888.00 2006-09-25 08:55:39.581 268 13127.83 748.08 57467.93 88888.00 2006-09-25 08:55:40.581 268 13127.83 748.82 57467.56 88888.00 2006-09-25 08:55:41.581 268 13127.96 748.94 57467.68 88888.00 2006-09-25 08:55:42.581 268 13128.35 748.82 57467.68 88888.00 2006-09-25 08:55:43.581 268 13127.44 749.07 57467.19 88888.00 2006-09-25 08:55:44.581 268 13127.70 748.57 57467.56 88888.00 2006-09-25 08:55:45.581 268 13127.70 748.82 57466.95 88888.00 2006-09-25 08:55:46.581 268 13127.96 748.94 57467.07 88888.00 2006-09-25 08:55:47.581 268 13127.18 748.82 57467.07 88888.00 2006-09-25 08:55:48.581 268 13126.79 748.70 57466.95 88888.00 2006-09-25 08:55:49.581 268 13127.83 748.57 57467.07 88888.00 2006-09-25 08:55:50.581 268 13127.18 749.69 57466.95 88888.00 2006-09-25 08:55:51.581 268 13127.44 748.57 57467.19 88888.00 2006-09-25 08:55:52.581 268 13127.57 749.32 57466.82 88888.00 2006-09-25 08:55:53.581 268 13127.05 749.56 57467.31 88888.00 2006-09-25 08:55:54.581 268 13127.57 749.69 57466.58 88888.00 2006-09-25 08:55:55.581 268 13126.92 748.70 57467.07 88888.00 2006-09-25 08:55:56.581 268 13127.18 749.44 57466.46 88888.00 2006-09-25 08:55:57.581 268 13127.96 749.56 57466.21 88888.00 2006-09-25 08:55:58.581 268 13127.05 749.56 57466.09 88888.00 2006-09-25 08:55:59.581 268 13128.22 749.44 57467.56 88888.00 2006-09-25 08:56:00.581 268 13127.96 749.69 57467.31 88888.00 2006-09-25 08:56:01.581 268 13128.09 749.44 57466.58 88888.00 2006-09-25 08:56:02.581 268 13127.70 750.31 57466.95 88888.00 2006-09-25 08:56:03.581 268 13128.22 749.19 57466.70 88888.00 2006-09-25 08:56:04.581 268 13128.48 748.94 57466.82 88888.00 2006-09-25 08:56:05.581 268 13129.00 749.56 57467.44 88888.00 2006-09-25 08:56:06.581 268 13128.87 749.93 57466.21 88888.00 2006-09-25 08:56:07.581 268 13129.00 749.19 57466.58 88888.00 2006-09-25 08:56:08.581 268 13129.00 749.81 57467.19 88888.00 2006-09-25 08:56:09.581 268 13129.39 749.81 57467.07 88888.00 2006-09-25 08:56:10.581 268 13129.65 750.31 57466.46 88888.00 2006-09-25 08:56:11.581 268 13129.26 749.69 57466.58 88888.00 2006-09-25 08:56:12.581 268 13128.87 749.44 57466.34 88888.00 2006-09-25 08:56:13.581 268 13130.43 750.55 57466.70 88888.00 2006-09-25 08:56:14.581 268 13130.04 750.68 57466.95 88888.00 2006-09-25 08:56:15.581 268 13129.78 750.68 57466.95 88888.00 2006-09-25 08:56:16.581 268 13130.04 750.06 57467.07 88888.00 2006-09-25 08:56:17.581 268 13130.04 750.93 57466.70 88888.00 2006-09-25 08:56:18.581 268 13130.04 750.68 57466.70 88888.00 2006-09-25 08:56:19.581 268 13130.17 750.80 57467.07 88888.00 2006-09-25 08:56:20.581 268 13130.43 750.68 57466.58 88888.00 2006-09-25 08:56:21.581 268 13130.17 750.43 57467.19 88888.00 2006-09-25 08:56:22.581 268 13129.91 750.43 57467.31 88888.00 2006-09-25 08:56:23.581 268 13130.69 751.42 57467.19 88888.00 2006-09-25 08:56:24.581 268 13130.30 750.93 57467.44 88888.00 2006-09-25 08:56:25.581 268 13130.82 751.17 57467.19 88888.00 2006-09-25 08:56:26.581 268 13130.30 750.93 57466.95 88888.00 2006-09-25 08:56:27.581 268 13130.69 751.42 57467.93 88888.00 2006-09-25 08:56:28.581 268 13130.30 750.68 57467.80 88888.00 2006-09-25 08:56:29.581 268 13130.95 751.17 57467.44 88888.00 2006-09-25 08:56:30.581 268 13130.82 750.93 57467.56 88888.00 2006-09-25 08:56:31.581 268 13130.69 751.67 57467.68 88888.00 2006-09-25 08:56:32.581 268 13130.95 751.54 57467.44 88888.00 2006-09-25 08:56:33.581 268 13131.86 751.79 57467.31 88888.00 2006-09-25 08:56:34.581 268 13130.95 750.93 57467.68 88888.00 2006-09-25 08:56:35.581 268 13131.21 751.30 57467.68 88888.00 2006-09-25 08:56:36.581 268 13131.34 751.92 57467.56 88888.00 2006-09-25 08:56:37.581 268 13130.95 751.79 57467.44 88888.00 2006-09-25 08:56:38.581 268 13131.34 751.67 57468.17 88888.00 2006-09-25 08:56:39.581 268 13131.08 751.54 57467.19 88888.00 2006-09-25 08:56:40.581 268 13130.69 751.79 57467.80 88888.00 2006-09-25 08:56:41.581 268 13130.82 751.54 57468.05 88888.00 2006-09-25 08:56:42.581 268 13130.56 751.42 57467.44 88888.00 2006-09-25 08:56:43.581 268 13130.56 751.67 57467.56 88888.00 2006-09-25 08:56:44.581 268 13130.30 751.30 57468.66 88888.00 2006-09-25 08:56:45.581 268 13130.95 751.05 57467.68 88888.00 2006-09-25 08:56:46.581 268 13131.08 751.42 57468.41 88888.00 2006-09-25 08:56:47.581 268 13131.08 751.54 57467.93 88888.00 2006-09-25 08:56:48.581 268 13130.30 751.05 57467.80 88888.00 2006-09-25 08:56:49.581 268 13130.82 750.93 57468.17 88888.00 2006-09-25 08:56:50.581 268 13129.78 751.67 57467.68 88888.00 2006-09-25 08:56:51.581 268 13129.78 751.17 57467.80 88888.00 2006-09-25 08:56:52.581 268 13129.91 751.54 57467.80 88888.00 2006-09-25 08:56:53.581 268 13130.43 751.54 57467.80 88888.00 2006-09-25 08:56:54.581 268 13130.04 751.30 57467.93 88888.00 2006-09-25 08:56:55.581 268 13130.43 751.67 57467.44 88888.00 2006-09-25 08:56:56.581 268 13130.69 751.54 57467.56 88888.00 2006-09-25 08:56:57.581 268 13130.56 751.54 57467.68 88888.00 2006-09-25 08:56:58.581 268 13129.26 751.67 57467.07 88888.00 2006-09-25 08:56:59.581 268 13129.91 751.30 57466.95 88888.00 2006-09-25 08:57:00.581 268 13129.52 751.92 57467.31 88888.00 2006-09-25 08:57:01.581 268 13129.91 751.67 57467.07 88888.00 2006-09-25 08:57:02.581 268 13130.30 751.79 57467.56 88888.00 2006-09-25 08:57:03.581 268 13129.78 751.42 57466.82 88888.00 2006-09-25 08:57:04.581 268 13129.65 751.79 57466.70 88888.00 2006-09-25 08:57:05.581 268 13129.26 752.04 57466.95 88888.00 2006-09-25 08:57:06.581 268 13129.52 751.30 57466.70 88888.00 2006-09-25 08:57:07.581 268 13129.65 752.04 57466.82 88888.00 2006-09-25 08:57:08.581 268 13129.78 752.16 57467.31 88888.00 2006-09-25 08:57:09.581 268 13129.00 752.04 57466.58 88888.00 2006-09-25 08:57:10.581 268 13128.48 751.67 57466.95 88888.00 2006-09-25 08:57:11.581 268 13128.22 751.92 57466.21 88888.00 2006-09-25 08:57:12.581 268 13127.96 752.29 57466.46 88888.00 2006-09-25 08:57:13.581 268 13127.70 752.54 57466.34 88888.00 2006-09-25 08:57:14.581 268 13127.18 752.29 57466.21 88888.00 2006-09-25 08:57:15.581 268 13127.18 752.16 57465.85 88888.00 2006-09-25 08:57:16.581 268 13127.05 752.04 57465.97 88888.00 2006-09-25 08:57:17.581 268 13127.31 752.41 57465.72 88888.00 2006-09-25 08:57:18.581 268 13126.92 752.54 57466.21 88888.00 2006-09-25 08:57:19.581 268 13126.66 752.04 57465.72 88888.00 2006-09-25 08:57:20.581 268 13126.53 752.04 57465.36 88888.00 2006-09-25 08:57:21.581 268 13126.01 752.29 57465.72 88888.00 2006-09-25 08:57:22.581 268 13125.75 752.41 57465.11 88888.00 2006-09-25 08:57:23.581 268 13126.14 752.04 57465.36 88888.00 2006-09-25 08:57:24.581 268 13124.59 752.16 57465.48 88888.00 2006-09-25 08:57:25.581 268 13125.24 751.67 57465.36 88888.00 2006-09-25 08:57:26.581 268 13124.59 752.29 57464.99 88888.00 2006-09-25 08:57:27.581 268 13124.07 751.79 57464.99 88888.00 2006-09-25 08:57:28.581 268 13123.81 752.16 57464.26 88888.00 2006-09-25 08:57:29.581 268 13123.55 751.67 57464.26 88888.00 2006-09-25 08:57:30.581 268 13122.51 751.92 57464.14 88888.00 2006-09-25 08:57:31.581 268 13122.64 751.42 57464.50 88888.00 2006-09-25 08:57:32.581 268 13121.86 751.67 57463.52 88888.00 2006-09-25 08:57:33.581 268 13121.86 751.30 57463.28 88888.00 2006-09-25 08:57:34.581 268 13120.82 751.17 57463.77 88888.00 2006-09-25 08:57:35.581 268 13120.82 750.68 57462.91 88888.00 2006-09-25 08:57:36.581 268 13119.78 751.17 57462.55 88888.00 2006-09-25 08:57:37.581 268 13119.13 750.55 57461.81 88888.00 2006-09-25 08:57:38.581 268 13118.87 749.81 57462.30 88888.00 2006-09-25 08:57:39.581 268 13117.96 749.32 57462.18 88888.00 2006-09-25 08:57:40.581 268 13117.31 750.43 57461.81 88888.00 2006-09-25 08:57:41.581 268 13116.79 749.81 57461.20 88888.00 2006-09-25 08:57:42.581 268 13116.53 749.44 57460.83 88888.00 2006-09-25 08:57:43.581 268 13115.75 749.81 57460.22 88888.00 2006-09-25 08:57:44.581 268 13114.84 749.32 57460.10 88888.00 2006-09-25 08:57:45.581 268 13115.36 748.20 57459.49 88888.00 2006-09-25 08:57:46.581 268 13114.71 748.08 57459.49 88888.00 2006-09-25 08:57:47.581 268 13114.32 748.82 57459.12 88888.00 2006-09-25 08:57:48.581 268 13114.19 747.33 57458.88 88888.00 2006-09-25 08:57:49.581 268 13114.58 748.08 57458.63 88888.00 2006-09-25 08:57:50.581 268 13114.32 747.83 57458.14 88888.00 2006-09-25 08:57:51.581 268 13114.06 747.33 57458.14 88888.00 2006-09-25 08:57:52.581 268 13114.84 747.46 57457.66 88888.00 2006-09-25 08:57:53.581 268 13114.84 747.71 57456.92 88888.00 2006-09-25 08:57:54.581 268 13115.36 747.21 57457.66 88888.00 2006-09-25 08:57:55.581 268 13116.27 747.46 57457.78 88888.00 2006-09-25 08:57:56.581 268 13116.01 746.59 57457.04 88888.00 2006-09-25 08:57:57.581 268 13115.88 747.95 57456.92 88888.00 2006-09-25 08:57:58.581 268 13116.53 747.95 57456.55 88888.00 2006-09-25 08:57:59.581 268 13117.05 747.71 57456.92 88888.00 2006-09-25 08:58:00.581 268 13118.48 748.45 57457.41 88888.00 2006-09-25 08:58:01.581 268 13117.70 748.82 57456.68 88888.00 2006-09-25 08:58:02.581 268 13117.83 749.19 57456.92 88888.00 2006-09-25 08:58:03.581 268 13117.31 749.07 57456.55 88888.00 2006-09-25 08:58:04.581 268 13118.74 749.93 57456.68 88888.00 2006-09-25 08:58:05.581 268 13119.13 750.06 57457.41 88888.00 2006-09-25 08:58:06.581 268 13119.00 750.80 57457.29 88888.00 2006-09-25 08:58:07.581 268 13118.87 750.80 57456.92 88888.00 2006-09-25 08:58:08.581 268 13118.87 751.92 57457.53 88888.00 2006-09-25 08:58:09.581 268 13119.26 752.29 57457.04 88888.00 2006-09-25 08:58:10.581 268 13119.26 752.29 57456.92 88888.00 2006-09-25 08:58:11.581 268 13119.78 752.29 57457.29 88888.00 2006-09-25 08:58:12.581 268 13119.26 753.16 57457.53 88888.00 2006-09-25 08:58:13.581 268 13119.52 753.77 57457.53 88888.00 2006-09-25 08:58:14.581 268 13119.26 754.15 57457.66 88888.00 2006-09-25 08:58:15.581 268 13119.39 754.77 57457.66 88888.00 2006-09-25 08:58:16.581 268 13119.00 754.15 57457.53 88888.00 2006-09-25 08:58:17.581 268 13118.48 755.51 57457.29 88888.00 2006-09-25 08:58:18.581 268 13118.09 754.27 57457.66 88888.00 2006-09-25 08:58:19.581 268 13116.92 755.01 57457.53 88888.00 2006-09-25 08:58:20.581 268 13116.92 755.01 57457.41 88888.00 2006-09-25 08:58:21.581 268 13116.14 755.14 57457.29 88888.00 2006-09-25 08:58:22.581 268 13115.23 754.77 57457.53 88888.00 2006-09-25 08:58:23.581 268 13114.71 754.89 57456.43 88888.00 2006-09-25 08:58:24.581 268 13113.93 753.77 57457.16 88888.00 2006-09-25 08:58:25.581 268 13114.19 753.53 57455.33 88888.00 2006-09-25 08:58:26.581 268 13113.54 753.16 57456.55 88888.00 2006-09-25 08:58:27.581 268 13112.63 753.28 57456.31 88888.00 2006-09-25 08:58:28.581 268 13112.89 752.91 57455.94 88888.00 2006-09-25 08:58:29.581 268 13111.46 752.29 57455.09 88888.00 2006-09-25 08:58:30.581 268 13111.72 752.04 57455.33 88888.00 2006-09-25 08:58:31.581 268 13111.33 751.17 57455.33 88888.00 2006-09-25 08:58:32.581 268 13110.81 751.17 57455.45 88888.00 2006-09-25 08:58:33.581 268 13110.68 750.55 57454.96 88888.00 2006-09-25 08:58:34.581 268 13110.42 750.55 57454.60 88888.00 2006-09-25 08:58:35.581 268 13111.07 750.18 57454.48 88888.00 2006-09-25 08:58:36.581 268 13110.29 749.69 57454.36 88888.00 2006-09-25 08:58:37.581 268 13110.42 749.81 57453.99 88888.00 2006-09-25 08:58:38.581 268 13110.81 749.44 57453.86 88888.00 2006-09-25 08:58:39.581 268 13111.72 749.69 57452.64 88888.00 2006-09-25 08:58:40.581 268 13111.46 748.94 57453.01 88888.00 2006-09-25 08:58:41.581 268 13110.81 749.07 57453.38 88888.00 2006-09-25 08:58:42.581 268 13111.59 749.07 57453.50 88888.00 2006-09-25 08:58:43.581 268 13112.24 748.94 57452.89 88888.00 2006-09-25 08:58:44.581 268 13112.63 748.94 57452.40 88888.00 2006-09-25 08:58:45.581 268 13113.54 748.32 57452.89 88888.00 2006-09-25 08:58:46.581 268 13114.32 748.32 57452.03 88888.00 2006-09-25 08:58:47.581 268 13115.62 747.71 57452.27 88888.00 2006-09-25 08:58:48.581 268 13116.40 748.45 57452.40 88888.00 2006-09-25 08:58:49.581 268 13116.40 747.95 57452.89 88888.00 2006-09-25 08:58:50.581 268 13117.57 748.32 57452.52 88888.00 2006-09-25 08:58:51.581 268 13118.74 748.70 57453.25 88888.00 2006-09-25 08:58:52.581 268 13119.00 748.08 57453.38 88888.00 2006-09-25 08:58:53.581 268 13119.13 748.08 57453.01 88888.00 2006-09-25 08:58:54.581 268 13119.78 747.71 57453.38 88888.00 2006-09-25 08:58:55.581 268 13120.56 748.08 57453.25 88888.00 2006-09-25 08:58:56.581 268 13120.43 747.46 57453.86 88888.00 2006-09-25 08:58:57.581 268 13120.95 748.70 57453.13 88888.00 2006-09-25 08:58:58.581 268 13120.82 748.08 57453.62 88888.00 2006-09-25 08:58:59.581 268 13121.08 747.46 57453.38 88888.00 2006-09-25 08:59:00.581 268 13120.56 748.45 57453.74 88888.00 2006-09-25 08:59:01.581 268 13119.91 747.71 57454.36 88888.00 2006-09-25 08:59:02.581 268 13120.17 748.45 57454.11 88888.00 2006-09-25 08:59:03.580 268 13119.65 748.08 57453.50 88888.00 2006-09-25 08:59:04.580 268 13119.13 747.58 57454.36 88888.00 2006-09-25 08:59:05.580 268 13118.87 748.32 57453.86 88888.00 2006-09-25 08:59:06.580 268 13118.74 747.95 57453.74 88888.00 2006-09-25 08:59:07.580 268 13118.61 748.45 57453.99 88888.00 2006-09-25 08:59:08.580 268 13117.18 748.08 57453.74 88888.00 2006-09-25 08:59:09.580 268 13116.92 748.57 57454.11 88888.00 2006-09-25 08:59:10.580 268 13116.40 747.95 57454.36 88888.00 2006-09-25 08:59:11.580 268 13115.62 747.71 57453.50 88888.00 2006-09-25 08:59:13.580 268 13115.10 748.45 57453.62 88888.00 2006-09-25 08:59:14.580 268 13114.97 747.71 57453.86 88888.00 2006-09-25 08:59:15.580 268 13114.32 748.32 57453.38 88888.00 2006-09-25 08:59:16.580 268 13114.06 747.83 57453.13 88888.00 2006-09-25 08:59:17.580 268 13112.89 747.83 57453.74 88888.00 2006-09-25 08:59:18.580 268 13112.24 747.71 57452.89 88888.00 2006-09-25 08:59:19.580 268 13112.50 748.45 57453.25 88888.00 2006-09-25 08:59:20.580 268 13112.63 747.83 57452.89 88888.00 2006-09-25 08:59:21.580 268 13112.50 748.08 57452.27 88888.00 2006-09-25 08:59:22.580 268 13111.72 747.83 57451.42 88888.00 2006-09-25 08:59:23.580 268 13111.46 747.58 57452.15 88888.00 2006-09-25 08:59:24.580 268 13111.07 747.71 57452.03 88888.00 2006-09-25 08:59:25.580 268 13111.07 747.95 57452.03 88888.00 2006-09-25 08:59:26.580 268 13112.11 747.21 57451.42 88888.00 2006-09-25 08:59:27.580 268 13112.11 747.21 57451.18 88888.00 2006-09-25 08:59:28.580 268 13112.76 748.08 57451.18 88888.00 2006-09-25 08:59:29.580 268 13112.76 747.71 57451.05 88888.00 2006-09-25 08:59:30.580 268 13112.89 748.20 57450.81 88888.00 2006-09-25 08:59:31.580 268 13112.24 747.83 57450.56 88888.00 2006-09-25 08:59:32.580 268 13113.02 748.20 57450.44 88888.00 2006-09-25 08:59:33.580 268 13113.28 747.33 57451.05 88888.00 2006-09-25 08:59:34.580 268 13114.45 747.58 57450.56 88888.00 2006-09-25 08:59:35.580 268 13114.97 748.45 57451.30 88888.00 2006-09-25 08:59:36.580 268 13114.97 747.95 57450.32 88888.00 2006-09-25 08:59:37.580 268 13115.49 748.08 57450.69 88888.00 2006-09-25 08:59:38.580 268 13115.62 748.82 57450.81 88888.00 2006-09-25 08:59:39.580 268 13115.88 748.32 57450.56 88888.00 2006-09-25 08:59:40.580 268 13116.66 747.46 57451.79 88888.00 2006-09-25 08:59:41.580 268 13116.40 747.83 57450.81 88888.00 2006-09-25 08:59:42.580 268 13116.79 748.70 57451.05 88888.00 2006-09-25 08:59:43.580 268 13117.70 748.32 57451.05 88888.00 2006-09-25 08:59:44.580 268 13117.44 749.07 57450.56 88888.00 2006-09-25 08:59:45.580 268 13118.35 748.94 57451.18 88888.00 2006-09-25 08:59:46.580 268 13118.22 749.07 57451.05 88888.00 2006-09-25 08:59:47.580 268 13118.09 748.45 57450.81 88888.00 2006-09-25 08:59:48.580 268 13119.26 748.82 57452.03 88888.00 2006-09-25 08:59:49.580 268 13119.26 749.93 57452.27 88888.00 2006-09-25 08:59:50.580 268 13120.43 749.07 57451.05 88888.00 2006-09-25 08:59:51.580 268 13119.26 749.44 57450.81 88888.00 2006-09-25 08:59:52.580 268 13120.17 749.32 57452.27 88888.00 2006-09-25 08:59:53.580 268 13119.91 749.56 57451.66 88888.00 2006-09-25 08:59:54.580 268 13120.56 749.32 57451.91 88888.00 2006-09-25 08:59:55.580 268 13120.30 749.56 57451.79 88888.00 2006-09-25 09:00:00.580 268 13120.30 749.32 57452.77 88888.00 2006-09-25 09:00:01.580 268 13120.04 749.44 57453.01 88888.00 2006-09-25 09:00:02.580 268 13119.13 749.32 57452.89 88888.00 2006-09-25 09:00:03.580 268 13119.78 748.94 57452.77 88888.00 2006-09-25 09:00:04.580 268 13119.26 748.57 57452.64 88888.00 2006-09-25 09:00:05.580 268 13118.61 749.07 57453.25 88888.00 2006-09-25 09:00:06.580 268 13118.61 749.07 57452.77 88888.00 2006-09-25 09:00:07.580 268 13118.61 748.45 57452.40 88888.00 2006-09-25 09:00:08.580 268 13118.87 747.58 57452.64 88888.00 2006-09-25 09:00:09.580 268 13118.35 748.32 57452.52 88888.00 2006-09-25 09:00:10.580 268 13118.35 748.08 57452.52 88888.00 2006-09-25 09:00:11.580 268 13117.96 747.95 57452.03 88888.00 2006-09-25 09:00:12.580 268 13117.83 747.71 57451.79 88888.00 2006-09-25 09:00:13.580 268 13117.31 747.95 57452.77 88888.00 2006-09-25 09:00:14.580 268 13117.96 747.71 57452.27 88888.00 2006-09-25 09:00:15.580 268 13117.70 747.21 57452.40 88888.00 2006-09-25 09:00:16.580 268 13117.96 747.33 57451.91 88888.00 2006-09-25 09:00:17.580 268 13117.70 747.33 57452.15 88888.00 2006-09-25 09:00:18.580 268 13118.35 747.95 57451.91 88888.00 2006-09-25 09:00:19.580 268 13118.22 747.21 57452.03 88888.00 2006-09-25 09:00:20.580 268 13118.74 747.46 57452.27 88888.00 2006-09-25 09:00:21.580 268 13118.87 747.95 57451.91 88888.00 2006-09-25 09:00:22.580 268 13120.04 747.95 57452.15 88888.00 2006-09-25 09:00:23.580 268 13119.91 747.71 57451.66 88888.00 2006-09-25 09:00:24.580 268 13120.30 748.82 57451.91 88888.00 2006-09-25 09:00:25.580 268 13121.47 748.70 57452.03 88888.00 2006-09-25 09:00:26.580 268 13121.08 748.57 57452.27 88888.00 2006-09-25 09:00:27.580 268 13121.21 748.57 57452.40 88888.00 2006-09-25 09:00:28.580 268 13121.34 749.69 57452.64 88888.00 2006-09-25 09:00:29.580 268 13121.73 749.56 57453.01 88888.00 2006-09-25 09:00:30.580 268 13120.56 749.32 57452.89 88888.00 2006-09-25 09:00:31.580 268 13121.86 748.70 57453.01 88888.00 2006-09-25 09:00:32.580 268 13121.60 749.07 57452.52 88888.00 2006-09-25 09:00:33.580 268 13121.34 749.19 57452.77 88888.00 2006-09-25 09:00:34.580 268 13121.60 749.07 57452.64 88888.00 2006-09-25 09:00:35.580 268 13121.60 749.32 57453.01 88888.00 2006-09-25 09:00:36.580 268 13121.60 749.81 57452.89 88888.00 2006-09-25 09:00:37.580 268 13121.99 749.69 57453.74 88888.00 2006-09-25 09:00:38.580 268 13121.34 749.19 57452.89 88888.00 2006-09-25 09:00:39.580 268 13120.17 749.69 57453.62 88888.00 2006-09-25 09:00:40.580 268 13120.30 749.44 57453.50 88888.00 2006-09-25 09:00:41.580 268 13120.69 749.69 57453.74 88888.00 2006-09-25 09:00:42.580 268 13119.91 749.07 57453.74 88888.00 2006-09-25 09:00:43.580 268 13120.43 749.19 57453.62 88888.00 2006-09-25 09:00:44.580 268 13120.43 748.70 57453.50 88888.00 2006-09-25 09:00:45.580 268 13120.69 748.20 57452.77 88888.00 2006-09-25 09:00:46.580 268 13120.56 748.32 57453.86 88888.00 2006-09-25 09:00:47.580 268 13120.43 748.32 57453.01 88888.00 2006-09-25 09:00:48.580 268 13120.43 748.70 57453.25 88888.00 2006-09-25 09:00:49.580 268 13120.43 748.32 57453.38 88888.00 2006-09-25 09:00:50.580 268 13121.08 748.70 57453.25 88888.00 2006-09-25 09:00:51.580 268 13120.56 747.33 57453.25 88888.00 2006-09-25 09:00:52.580 268 13120.43 748.57 57452.89 88888.00 2006-09-25 09:00:53.580 268 13120.95 748.32 57452.89 88888.00 2006-09-25 09:00:54.580 268 13122.25 747.58 57453.50 88888.00 2006-09-25 09:00:55.580 268 13121.34 748.08 57453.74 88888.00 2006-09-25 09:00:56.580 268 13121.73 747.09 57453.25 88888.00 2006-09-25 09:00:57.580 268 13120.95 747.71 57453.13 88888.00 2006-09-25 09:00:58.580 268 13121.08 747.21 57452.64 88888.00 2006-09-25 09:00:59.580 268 13121.47 747.58 57452.77 88888.00 2006-09-25 09:01:00.580 268 13121.60 746.84 57452.52 88888.00 2006-09-25 09:01:01.580 268 13121.86 746.59 57453.62 88888.00 2006-09-25 09:01:02.580 268 13120.82 746.96 57453.01 88888.00 2006-09-25 09:01:03.580 268 13121.34 747.21 57453.50 88888.00 2006-09-25 09:01:04.580 268 13121.86 745.97 57452.89 88888.00 2006-09-25 09:01:05.580 268 13121.73 746.47 57453.13 88888.00 2006-09-25 09:01:06.580 268 13121.99 745.72 57453.13 88888.00 2006-09-25 09:01:07.580 268 13120.43 746.34 57452.64 88888.00 2006-09-25 09:01:08.580 268 13121.34 745.48 57453.13 88888.00 2006-09-25 09:01:09.580 268 13121.60 745.35 57452.64 88888.00 2006-09-25 09:01:10.580 268 13121.08 744.98 57452.77 88888.00 2006-09-25 09:01:11.580 268 13120.82 744.36 57452.89 88888.00 2006-09-25 09:01:12.580 268 13121.08 743.62 57452.03 88888.00 2006-09-25 09:01:13.580 268 13120.69 743.25 57452.40 88888.00 2006-09-25 09:01:14.580 268 13120.17 743.25 57452.40 88888.00 2006-09-25 09:01:15.580 268 13120.17 743.25 57451.54 88888.00 2006-09-25 09:01:16.580 268 13119.91 742.63 57451.66 88888.00 2006-09-25 09:01:17.580 268 13119.91 742.13 57451.54 88888.00 2006-09-25 09:01:18.580 268 13120.43 741.88 57451.42 88888.00 2006-09-25 09:01:19.580 268 13119.52 741.39 57451.54 88888.00 2006-09-25 09:01:20.580 268 13119.78 741.39 57450.81 88888.00 2006-09-25 09:01:21.580 268 13119.39 741.02 57451.30 88888.00 2006-09-25 09:01:22.580 268 13119.91 740.77 57451.42 88888.00 2006-09-25 09:01:23.580 268 13120.30 740.40 57451.18 88888.00 2006-09-25 09:01:24.580 268 13119.52 740.03 57450.81 88888.00 2006-09-25 09:01:25.580 268 13119.91 740.77 57450.56 88888.00 2006-09-25 09:01:26.580 268 13119.13 740.15 57449.95 88888.00 2006-09-25 09:01:27.580 268 13119.52 740.89 57450.20 88888.00 2006-09-25 09:01:28.580 268 13119.65 740.27 57450.07 88888.00 2006-09-25 09:01:29.580 268 13120.04 740.03 57450.07 88888.00 2006-09-25 09:01:30.580 268 13119.91 740.89 57449.83 88888.00 2006-09-25 09:01:31.580 268 13120.56 741.02 57450.32 88888.00 2006-09-25 09:01:32.580 268 13120.56 741.51 57450.20 88888.00 2006-09-25 09:01:33.580 268 13120.56 742.01 57449.83 88888.00 2006-09-25 09:01:34.580 268 13120.30 742.26 57450.07 88888.00 2006-09-25 09:01:35.580 268 13121.08 742.13 57449.22 88888.00 2006-09-25 09:01:36.580 268 13120.30 741.51 57449.83 88888.00 2006-09-25 09:01:37.580 268 13119.78 742.63 57449.46 88888.00 2006-09-25 09:01:38.580 268 13119.91 742.75 57449.83 88888.00 2006-09-25 09:01:39.580 268 13120.04 742.63 57449.59 88888.00 2006-09-25 09:01:40.580 268 13119.65 742.88 57449.46 88888.00 2006-09-25 09:01:41.580 268 13119.65 743.12 57449.10 88888.00 2006-09-25 09:01:42.580 268 13119.13 743.25 57449.59 88888.00 2006-09-25 09:01:43.580 268 13118.87 743.74 57449.34 88888.00 2006-09-25 09:01:44.580 268 13119.65 743.25 57449.83 88888.00 2006-09-25 09:01:45.580 268 13119.78 743.37 57449.22 88888.00 2006-09-25 09:01:46.580 268 13119.78 743.37 57448.73 88888.00 2006-09-25 09:01:47.580 268 13119.91 743.12 57448.97 88888.00 2006-09-25 09:01:48.580 268 13120.69 743.12 57448.73 88888.00 2006-09-25 09:01:49.580 268 13120.56 743.62 57449.22 88888.00 2006-09-25 09:01:50.580 268 13120.30 743.37 57448.97 88888.00 2006-09-25 09:01:51.580 268 13120.17 743.49 57448.85 88888.00 2006-09-25 09:01:52.580 268 13120.56 743.74 57449.59 88888.00 2006-09-25 09:01:53.580 268 13120.56 743.12 57449.22 88888.00 2006-09-25 09:01:54.580 268 13120.30 743.49 57449.83 88888.00 2006-09-25 09:01:55.580 268 13120.82 743.00 57450.07 88888.00 2006-09-25 09:01:56.580 268 13119.91 743.12 57449.46 88888.00 2006-09-25 09:01:57.580 268 13120.56 742.38 57449.22 88888.00 2006-09-25 09:01:58.580 268 13120.04 742.63 57448.97 88888.00 2006-09-25 09:01:59.580 268 13120.30 742.26 57449.34 88888.00 2006-09-25 09:02:00.580 268 13120.30 741.64 57449.34 88888.00 2006-09-25 09:02:01.580 268 13120.82 742.26 57448.97 88888.00 2006-09-25 09:02:02.580 268 13120.30 741.76 57449.34 88888.00 2006-09-25 09:02:03.580 268 13120.56 741.02 57448.97 88888.00 2006-09-25 09:02:04.580 268 13120.43 741.14 57449.46 88888.00 2006-09-25 09:02:05.580 268 13120.56 740.65 57448.85 88888.00 2006-09-25 09:02:06.580 268 13120.56 740.65 57449.46 88888.00 2006-09-25 09:02:07.580 268 13120.95 740.65 57449.22 88888.00 2006-09-25 09:02:08.580 268 13121.34 740.15 57448.73 88888.00 2006-09-25 09:02:09.580 268 13121.86 739.53 57448.73 88888.00 2006-09-25 09:02:10.580 268 13120.95 739.28 57448.61 88888.00 2006-09-25 09:02:11.580 268 13121.73 738.17 57448.85 88888.00 2006-09-25 09:02:12.580 268 13120.95 738.66 57449.22 88888.00 2006-09-25 09:02:13.580 268 13120.95 738.42 57447.88 88888.00 2006-09-25 09:02:14.580 268 13121.47 737.67 57448.00 88888.00 2006-09-25 09:02:15.580 268 13121.99 737.30 57448.36 88888.00 2006-09-25 09:02:16.580 268 13121.86 737.05 57448.24 88888.00 2006-09-25 09:02:17.580 268 13121.60 736.68 57448.00 88888.00 2006-09-25 09:02:18.580 268 13121.73 736.56 57447.75 88888.00 2006-09-25 09:02:19.580 268 13120.56 735.32 57447.51 88888.00 2006-09-25 09:02:20.580 268 13121.08 735.20 57447.26 88888.00 2006-09-25 09:02:21.580 268 13122.12 734.82 57447.38 88888.00 2006-09-25 09:02:22.580 268 13121.73 735.32 57446.16 88888.00 2006-09-25 09:02:23.580 268 13121.47 734.70 57447.14 88888.00 2006-09-25 09:02:24.580 268 13121.86 734.82 57446.29 88888.00 2006-09-25 09:02:25.580 268 13121.86 733.46 57446.16 88888.00 2006-09-25 09:02:26.580 268 13121.21 734.45 57446.29 88888.00 2006-09-25 09:02:27.580 268 13120.30 734.33 57445.92 88888.00 2006-09-25 09:02:28.580 268 13121.08 734.08 57445.55 88888.00 2006-09-25 09:02:29.580 268 13120.30 733.21 57446.29 88888.00 2006-09-25 09:02:30.580 268 13120.17 733.34 57446.04 88888.00 2006-09-25 09:02:31.580 268 13119.52 732.72 57445.06 88888.00 2006-09-25 09:02:32.580 268 13118.35 733.09 57445.06 88888.00 2006-09-25 09:02:33.580 268 13118.22 733.09 57444.21 88888.00 2006-09-25 09:02:34.580 268 13117.44 731.98 57444.82 88888.00 2006-09-25 09:02:35.580 268 13116.66 732.35 57443.71 88888.00 2006-09-25 09:02:36.580 268 13116.27 732.35 57443.71 88888.00 2006-09-25 09:02:37.580 268 13115.75 731.85 57443.84 88888.00 2006-09-25 09:02:38.580 268 13114.45 731.60 57443.23 88888.00 2006-09-25 09:02:39.580 268 13113.93 731.73 57442.98 88888.00 2006-09-25 09:02:40.580 268 13113.80 730.86 57442.74 88888.00 2006-09-25 09:02:41.580 268 13113.54 731.36 57442.25 88888.00 2006-09-25 09:02:42.580 268 13111.98 730.37 57441.76 88888.00 2006-09-25 09:02:43.580 268 13112.11 729.87 57441.76 88888.00 2006-09-25 09:02:44.580 268 13111.46 729.75 57441.03 88888.00 2006-09-25 09:02:45.580 268 13111.07 729.87 57440.78 88888.00 2006-09-25 09:02:46.580 268 13110.03 729.50 57440.41 88888.00 2006-09-25 09:02:47.580 268 13110.94 729.75 57440.66 88888.00 2006-09-25 09:02:48.580 268 13109.90 728.76 57440.17 88888.00 2006-09-25 09:02:49.580 268 13109.12 728.88 57439.07 88888.00 2006-09-25 09:02:50.580 268 13108.99 728.26 57439.68 88888.00 2006-09-25 09:02:51.580 268 13108.86 728.51 57438.58 88888.00 2006-09-25 09:02:52.580 268 13107.17 728.38 57438.21 88888.00 2006-09-25 09:02:53.580 268 13108.08 727.89 57438.34 88888.00 2006-09-25 09:02:54.580 268 13107.69 728.01 57437.36 88888.00 2006-09-25 09:02:55.580 268 13107.04 727.89 57436.87 88888.00 2006-09-25 09:02:56.580 268 13106.79 727.15 57436.99 88888.00 2006-09-25 09:02:57.580 268 13106.14 728.01 57436.87 88888.00 2006-09-25 09:02:58.580 268 13106.40 727.89 57436.14 88888.00 2006-09-25 09:02:59.580 268 13106.01 727.02 57436.26 88888.00 2006-09-25 09:03:00.580 268 13105.88 727.27 57435.28 88888.00 2006-09-25 09:03:01.580 268 13105.23 727.15 57435.28 88888.00 2006-09-25 09:03:02.580 268 13105.36 727.76 57435.04 88888.00 2006-09-25 09:03:03.580 268 13105.23 727.39 57434.18 88888.00 2006-09-25 09:03:04.580 268 13105.62 727.39 57433.93 88888.00 2006-09-25 09:03:05.580 268 13104.97 727.39 57433.45 88888.00 2006-09-25 09:03:06.580 268 13105.10 727.27 57434.06 88888.00 2006-09-25 09:03:07.580 268 13104.58 727.39 57432.71 88888.00 2006-09-25 09:03:08.580 268 13104.58 726.53 57432.84 88888.00 2006-09-25 09:03:09.580 268 13104.71 727.76 57432.59 88888.00 2006-09-25 09:03:10.580 268 13104.19 727.89 57431.86 88888.00 2006-09-25 09:03:11.580 268 13105.36 727.64 57431.49 88888.00 2006-09-25 09:03:13.580 268 13104.45 728.38 57431.49 88888.00 2006-09-25 09:03:14.580 268 13104.71 727.89 57430.63 88888.00 2006-09-25 09:03:15.580 268 13104.45 728.26 57430.39 88888.00 2006-09-25 09:03:16.580 268 13103.80 728.51 57430.14 88888.00 2006-09-25 09:03:17.580 268 13103.93 727.64 57429.66 88888.00 2006-09-25 09:03:18.580 268 13104.32 727.89 57429.66 88888.00 2006-09-25 09:03:19.580 268 13104.71 728.14 57428.92 88888.00 2006-09-25 09:03:20.580 268 13104.19 727.39 57429.04 88888.00 2006-09-25 09:03:21.580 268 13103.80 727.39 57428.80 88888.00 2006-09-25 09:03:22.580 268 13103.54 726.90 57427.95 88888.00 2006-09-25 09:03:23.580 268 13103.80 727.02 57428.31 88888.00 2006-09-25 09:03:24.580 268 13103.93 727.76 57427.70 88888.00 2006-09-25 09:03:25.580 268 13103.54 727.02 57427.21 88888.00 2006-09-25 09:03:26.580 268 13103.54 726.77 57427.21 88888.00 2006-09-25 09:03:27.580 268 13103.93 727.39 57426.96 88888.00 2006-09-25 09:03:28.580 268 13103.02 726.65 57426.48 88888.00 2006-09-25 09:03:29.580 268 13103.67 725.91 57426.23 88888.00 2006-09-25 09:03:30.580 268 13102.89 726.65 57426.96 88888.00 2006-09-25 09:03:31.580 268 13102.63 726.15 57427.21 88888.00 2006-09-25 09:03:32.580 268 13102.37 725.41 57425.99 88888.00 2006-09-25 09:03:33.580 268 13101.85 725.41 57425.62 88888.00 2006-09-25 09:03:34.580 268 13102.50 724.54 57425.25 88888.00 2006-09-25 09:03:35.580 268 13101.33 724.92 57425.62 88888.00 2006-09-25 09:03:36.580 268 13100.81 724.79 57424.52 88888.00 2006-09-25 09:03:37.580 268 13100.03 724.92 57424.89 88888.00 2006-09-25 09:03:38.580 268 13100.42 725.29 57424.15 88888.00 2006-09-25 09:03:39.580 268 13100.29 724.05 57424.28 88888.00 2006-09-25 09:03:40.580 268 13099.90 724.17 57423.91 88888.00 2006-09-25 09:03:41.580 268 13099.38 724.17 57423.05 88888.00 2006-09-25 09:03:42.580 268 13098.99 722.81 57423.42 88888.00 2006-09-25 09:03:43.580 268 13099.12 723.55 57423.05 88888.00 2006-09-25 09:03:44.580 268 13098.73 722.56 57422.32 88888.00 2006-09-25 09:03:45.580 268 13098.86 722.69 57421.59 88888.00 2006-09-25 09:03:46.580 268 13098.08 722.69 57422.32 88888.00 2006-09-25 09:03:47.580 268 13097.82 722.32 57421.71 88888.00 2006-09-25 09:03:48.580 268 13097.56 720.83 57421.71 88888.00 2006-09-25 09:03:49.580 268 13097.69 721.08 57420.73 88888.00 2006-09-25 09:03:50.580 268 13097.82 720.46 57421.34 88888.00 2006-09-25 09:03:51.580 268 13097.69 720.33 57420.24 88888.00 2006-09-25 09:03:52.580 268 13097.17 720.58 57420.12 88888.00 2006-09-25 09:03:53.580 268 13096.26 719.96 57419.63 88888.00 2006-09-25 09:03:54.580 268 13096.52 720.83 57419.51 88888.00 2006-09-25 09:03:55.580 268 13096.26 719.59 57419.39 88888.00 2006-09-25 09:03:56.580 268 13096.13 719.22 57418.41 88888.00 2006-09-25 09:03:57.580 268 13095.74 719.59 57418.04 88888.00 2006-09-25 09:03:58.580 268 13095.61 719.47 57418.41 88888.00 2006-09-25 09:03:59.580 268 13094.96 719.10 57418.29 88888.00 2006-09-25 09:04:00.580 268 13095.61 718.35 57416.70 88888.00 2006-09-25 09:04:01.580 268 13095.87 718.23 57417.06 88888.00 2006-09-25 09:04:02.580 268 13095.35 717.73 57417.18 88888.00 2006-09-25 09:04:03.580 268 13094.96 718.35 57416.57 88888.00 2006-09-25 09:04:04.580 268 13095.22 718.23 57416.45 88888.00 2006-09-25 09:04:05.580 268 13096.13 718.23 57415.96 88888.00 2006-09-25 09:04:06.580 268 13095.09 717.98 57415.59 88888.00 2006-09-25 09:04:07.580 268 13094.96 717.36 57415.11 88888.00 2006-09-25 09:04:08.580 268 13095.48 717.86 57415.47 88888.00 2006-09-25 09:04:09.580 268 13094.96 717.86 57414.50 88888.00 2006-09-25 09:04:10.580 268 13094.31 717.36 57414.86 88888.00 2006-09-25 09:04:11.580 268 13095.35 717.49 57414.25 88888.00 2006-09-25 09:04:12.580 268 13094.31 717.61 57413.64 88888.00 2006-09-25 09:04:13.580 268 13094.83 717.36 57413.27 88888.00 2006-09-25 09:04:14.580 268 13094.83 717.73 57413.64 88888.00 2006-09-25 09:04:15.580 268 13094.05 717.98 57413.03 88888.00 2006-09-25 09:04:16.580 268 13094.70 717.61 57413.03 88888.00 2006-09-25 09:04:17.580 268 13093.92 717.73 57412.79 88888.00 2006-09-25 09:04:18.580 268 13094.44 717.73 57412.42 88888.00 2006-09-25 09:04:19.580 268 13094.05 717.98 57412.29 88888.00 2006-09-25 09:04:20.580 268 13093.79 718.35 57412.66 88888.00 2006-09-25 09:04:21.580 268 13093.27 717.98 57412.29 88888.00 2006-09-25 09:04:22.580 268 13092.88 717.86 57411.68 88888.00 2006-09-25 09:04:23.580 268 13093.92 718.35 57411.56 88888.00 2006-09-25 09:04:24.580 268 13094.44 718.60 57411.68 88888.00 2006-09-25 09:04:25.580 268 13093.53 718.23 57411.32 88888.00 2006-09-25 09:04:26.580 268 13093.40 719.10 57410.95 88888.00 2006-09-25 09:04:27.580 268 13093.66 718.60 57410.34 88888.00 2006-09-25 09:04:28.580 268 13093.79 718.48 57410.70 88888.00 2006-09-25 09:04:29.580 268 13094.31 718.35 57410.34 88888.00 2006-09-25 09:04:30.580 268 13093.66 719.22 57410.58 88888.00 2006-09-25 09:04:31.580 268 13093.53 718.72 57410.34 88888.00 2006-09-25 09:04:32.580 268 13094.57 718.97 57410.70 88888.00 2006-09-25 09:04:33.580 268 13094.96 719.10 57410.34 88888.00 2006-09-25 09:04:34.580 268 13094.05 718.72 57409.97 88888.00 2006-09-25 09:04:35.580 268 13094.05 719.22 57410.21 88888.00 2006-09-25 09:04:36.580 268 13094.31 718.60 57410.58 88888.00 2006-09-25 09:04:37.580 268 13094.31 718.97 57410.58 88888.00 2006-09-25 09:04:38.580 268 13095.22 718.97 57409.85 88888.00 2006-09-25 09:04:39.580 268 13095.09 719.10 57409.85 88888.00 2006-09-25 09:04:40.580 268 13094.57 719.34 57410.21 88888.00 2006-09-25 09:04:41.580 268 13095.09 718.35 57410.46 88888.00 2006-09-25 09:04:42.580 268 13095.48 718.72 57410.09 88888.00 2006-09-25 09:04:43.580 268 13095.61 718.60 57410.21 88888.00 2006-09-25 09:04:44.580 268 13095.87 717.86 57410.09 88888.00 2006-09-25 09:04:45.580 268 13096.52 719.10 57409.61 88888.00 2006-09-25 09:04:46.580 268 13096.78 718.97 57409.48 88888.00 2006-09-25 09:04:47.580 268 13096.91 719.10 57409.73 88888.00 2006-09-25 09:04:48.580 268 13097.69 718.72 57409.97 88888.00 2006-09-25 09:04:49.580 268 13097.30 718.72 57410.34 88888.00 2006-09-25 09:04:50.580 268 13097.43 718.72 57410.21 88888.00 2006-09-25 09:04:51.580 268 13098.73 718.48 57410.46 88888.00 2006-09-25 09:04:52.580 268 13098.99 717.73 57409.85 88888.00 2006-09-25 09:04:53.580 268 13099.38 719.10 57409.61 88888.00 2006-09-25 09:04:54.580 268 13099.25 718.72 57410.34 88888.00 2006-09-25 09:04:55.580 268 13099.51 718.85 57409.12 88888.00 2006-09-25 09:04:56.580 268 13099.90 718.60 57410.34 88888.00 2006-09-25 09:04:57.580 268 13100.29 718.72 57409.97 88888.00 2006-09-25 09:04:58.580 268 13100.03 718.23 57409.61 88888.00 2006-09-25 09:04:59.580 268 13100.55 718.48 57409.97 88888.00 2006-09-25 09:05:00.580 268 13099.77 718.60 57409.73 88888.00 2006-09-25 09:05:01.580 268 13101.59 718.72 57409.61 88888.00 2006-09-25 09:05:02.580 268 13100.94 718.48 57410.34 88888.00 2006-09-25 09:05:03.580 268 13101.85 718.35 57410.09 88888.00 2006-09-25 09:05:04.580 268 13101.72 718.48 57409.97 88888.00 2006-09-25 09:05:05.580 268 13102.63 718.48 57410.46 88888.00 2006-09-25 09:05:06.580 268 13102.50 718.85 57410.21 88888.00 2006-09-25 09:05:07.580 268 13103.15 718.35 57410.21 88888.00 2006-09-25 09:05:08.580 268 13102.89 718.85 57410.58 88888.00 2006-09-25 09:05:09.580 268 13102.89 718.23 57410.34 88888.00 2006-09-25 09:05:10.580 268 13103.02 718.35 57410.58 88888.00 2006-09-25 09:05:11.580 268 13102.89 718.35 57410.46 88888.00 2006-09-25 09:05:12.580 268 13102.76 718.48 57410.46 88888.00 2006-09-25 09:05:13.580 268 13103.15 719.10 57410.70 88888.00 2006-09-25 09:05:14.580 268 13103.28 717.98 57411.20 88888.00 2006-09-25 09:05:15.580 268 13102.76 718.23 57411.07 88888.00 2006-09-25 09:05:16.580 268 13103.41 718.10 57411.07 88888.00 2006-09-25 09:05:17.580 268 13102.76 718.72 57411.44 88888.00 2006-09-25 09:05:18.580 268 13103.67 718.48 57411.20 88888.00 2006-09-25 09:05:19.580 268 13103.15 718.85 57411.07 88888.00 2006-09-25 09:05:20.580 268 13103.28 718.48 57412.05 88888.00 2006-09-25 09:05:21.580 268 13102.89 718.48 57410.46 88888.00 2006-09-25 09:05:22.580 268 13103.41 717.61 57411.80 88888.00 2006-09-25 09:05:23.580 268 13103.41 718.72 57411.68 88888.00 2006-09-25 09:05:24.580 268 13102.24 717.73 57411.20 88888.00 2006-09-25 09:05:25.580 268 13102.50 718.10 57411.44 88888.00 2006-09-25 09:05:26.580 268 13101.98 718.48 57411.20 88888.00 2006-09-25 09:05:27.580 268 13102.76 717.86 57410.83 88888.00 2006-09-25 09:05:28.580 268 13101.98 717.86 57411.07 88888.00 2006-09-25 09:05:29.580 268 13102.24 717.61 57411.56 88888.00 2006-09-25 09:05:30.580 268 13101.46 718.10 57411.32 88888.00 2006-09-25 09:05:31.580 268 13101.59 717.36 57410.46 88888.00 2006-09-25 09:05:32.580 268 13102.24 717.24 57410.95 88888.00 2006-09-25 09:05:33.580 268 13101.46 717.36 57410.95 88888.00 2006-09-25 09:05:34.580 268 13101.72 717.73 57411.20 88888.00 2006-09-25 09:05:35.580 268 13101.85 716.99 57411.32 88888.00 2006-09-25 09:05:36.580 268 13102.24 717.61 57411.20 88888.00 2006-09-25 09:05:37.580 268 13101.59 717.73 57410.83 88888.00 2006-09-25 09:05:38.580 268 13101.59 717.86 57410.46 88888.00 2006-09-25 09:05:39.580 268 13100.94 718.23 57410.46 88888.00 2006-09-25 09:05:40.580 268 13101.59 717.49 57410.58 88888.00 2006-09-25 09:05:41.580 268 13101.59 717.73 57410.09 88888.00 2006-09-25 09:05:42.580 268 13101.33 717.49 57410.46 88888.00 2006-09-25 09:05:43.580 268 13101.20 717.36 57410.46 88888.00 2006-09-25 09:05:44.580 268 13101.72 717.61 57410.21 88888.00 2006-09-25 09:05:45.580 268 13100.55 717.49 57410.09 88888.00 2006-09-25 09:05:46.580 268 13101.46 717.49 57410.09 88888.00 2006-09-25 09:05:47.580 268 13101.33 717.36 57410.46 88888.00 2006-09-25 09:05:48.580 268 13100.94 717.49 57410.21 88888.00 2006-09-25 09:05:49.580 268 13101.33 717.11 57409.24 88888.00 2006-09-25 09:05:50.580 268 13101.72 716.99 57409.85 88888.00 2006-09-25 09:05:51.580 268 13101.85 717.98 57409.61 88888.00 2006-09-25 09:05:52.580 268 13101.72 717.11 57409.97 88888.00 2006-09-25 09:05:53.580 268 13102.24 717.49 57409.61 88888.00 2006-09-25 09:05:54.580 268 13103.02 717.86 57410.70 88888.00 2006-09-25 09:05:55.580 268 13102.76 717.98 57409.85 88888.00 2006-09-25 09:05:56.580 268 13102.76 717.73 57409.97 88888.00 2006-09-25 09:05:57.580 268 13102.76 718.35 57409.85 88888.00 2006-09-25 09:05:58.580 268 13103.54 717.49 57409.97 88888.00 2006-09-25 09:05:59.580 268 13103.28 717.49 57410.58 88888.00 2006-09-25 09:06:00.580 268 13104.32 718.10 57409.61 88888.00 2006-09-25 09:06:01.580 268 13103.67 717.86 57409.97 88888.00 2006-09-25 09:06:02.580 268 13104.19 717.73 57410.70 88888.00 2006-09-25 09:06:03.580 268 13104.58 717.61 57410.83 88888.00 2006-09-25 09:06:04.580 268 13104.06 717.61 57410.70 88888.00 2006-09-25 09:06:05.580 268 13104.71 717.86 57410.21 88888.00 2006-09-25 09:06:06.580 268 13104.32 717.98 57409.85 88888.00 2006-09-25 09:06:07.580 268 13104.58 717.36 57410.21 88888.00 2006-09-25 09:06:08.580 268 13104.58 717.73 57410.70 88888.00 2006-09-25 09:06:09.580 268 13104.71 716.99 57410.34 88888.00 2006-09-25 09:06:10.580 268 13104.71 717.36 57410.46 88888.00 2006-09-25 09:06:11.580 268 13104.97 716.99 57410.83 88888.00 2006-09-25 09:06:12.580 268 13105.23 716.74 57410.95 88888.00 2006-09-25 09:06:13.580 268 13105.10 716.49 57409.73 88888.00 2006-09-25 09:06:14.580 268 13105.36 716.74 57410.21 88888.00 2006-09-25 09:06:15.580 268 13105.10 716.74 57410.21 88888.00 2006-09-25 09:06:16.580 268 13104.58 716.37 57410.21 88888.00 2006-09-25 09:06:17.580 268 13105.49 716.00 57411.20 88888.00 2006-09-25 09:06:18.580 268 13105.10 715.75 57409.97 88888.00 2006-09-25 09:06:19.580 268 13104.71 716.12 57409.73 88888.00 2006-09-25 09:06:20.580 268 13104.84 715.26 57410.34 88888.00 2006-09-25 09:06:21.580 268 13104.71 715.50 57409.85 88888.00 2006-09-25 09:06:22.580 268 13104.45 715.38 57410.46 88888.00 2006-09-25 09:06:23.580 268 13104.58 715.26 57410.83 88888.00 2006-09-25 09:06:24.580 268 13105.10 715.26 57410.34 88888.00 2006-09-25 09:06:25.580 268 13104.32 714.64 57411.07 88888.00 2006-09-25 09:06:26.580 268 13104.97 714.26 57410.70 88888.00 2006-09-25 09:06:27.580 268 13104.71 714.51 57410.21 88888.00 2006-09-25 09:06:28.580 268 13104.58 714.14 57410.83 88888.00 2006-09-25 09:06:29.580 268 13103.93 714.39 57409.97 88888.00 2006-09-25 09:06:30.580 268 13104.58 714.02 57409.85 88888.00 2006-09-25 09:06:31.580 268 13104.97 714.39 57410.34 88888.00 2006-09-25 09:06:32.580 268 13104.58 714.14 57410.34 88888.00 2006-09-25 09:06:33.580 268 13104.84 713.40 57409.97 88888.00 2006-09-25 09:06:34.580 268 13104.97 712.90 57409.48 88888.00 2006-09-25 09:06:35.580 268 13104.58 713.27 57409.97 88888.00 2006-09-25 09:06:36.580 268 13105.62 713.52 57410.09 88888.00 2006-09-25 09:06:37.580 268 13105.10 712.65 57409.97 88888.00 2006-09-25 09:06:38.580 268 13105.49 712.90 57409.61 88888.00 2006-09-25 09:06:39.580 268 13104.97 713.15 57409.97 88888.00 2006-09-25 09:06:40.580 268 13104.71 713.40 57409.24 88888.00 2006-09-25 09:06:41.580 268 13105.75 713.27 57409.48 88888.00 2006-09-25 09:06:42.580 268 13105.10 713.03 57409.61 88888.00 2006-09-25 09:06:43.580 268 13105.10 712.65 57409.85 88888.00 2006-09-25 09:06:44.580 268 13104.58 713.40 57409.85 88888.00 2006-09-25 09:06:45.580 268 13104.97 713.03 57409.73 88888.00 2006-09-25 09:06:46.580 268 13104.97 712.90 57409.36 88888.00 2006-09-25 09:06:47.580 268 13104.71 713.27 57409.61 88888.00 2006-09-25 09:06:48.580 268 13104.45 713.03 57409.85 88888.00 2006-09-25 09:06:49.580 268 13105.49 713.27 57410.34 88888.00 2006-09-25 09:06:50.580 268 13105.10 713.52 57409.61 88888.00 2006-09-25 09:06:51.580 268 13104.84 713.52 57409.73 88888.00 2006-09-25 09:06:52.580 268 13105.23 714.26 57409.97 88888.00 2006-09-25 09:06:53.580 268 13106.27 713.52 57409.36 88888.00 2006-09-25 09:06:54.580 268 13104.84 713.77 57409.48 88888.00 2006-09-25 09:06:55.580 268 13105.49 714.26 57409.48 88888.00 2006-09-25 09:06:56.580 268 13105.36 714.26 57409.97 88888.00 2006-09-25 09:06:57.580 268 13106.40 713.65 57410.09 88888.00 2006-09-25 09:06:58.580 268 13104.84 714.14 57409.61 88888.00 2006-09-25 09:06:59.580 268 13105.10 714.26 57409.85 88888.00 2006-09-25 09:07:00.580 268 13104.58 714.39 57409.36 88888.00 2006-09-25 09:07:01.580 268 13105.62 714.02 57410.21 88888.00 2006-09-25 09:07:02.580 268 13105.10 714.02 57409.73 88888.00 2006-09-25 09:07:03.580 268 13105.36 713.77 57410.09 88888.00 2006-09-25 09:07:04.580 268 13104.71 714.51 57409.61 88888.00 2006-09-25 09:07:05.580 268 13104.71 714.14 57409.73 88888.00 2006-09-25 09:07:06.580 268 13104.71 714.14 57410.09 88888.00 2006-09-25 09:07:07.580 268 13104.32 714.26 57409.24 88888.00 2006-09-25 09:07:08.580 268 13104.06 713.77 57408.99 88888.00 2006-09-25 09:07:09.580 268 13104.97 713.65 57409.73 88888.00 2006-09-25 09:07:10.580 268 13103.93 713.40 57409.97 88888.00 2006-09-25 09:07:11.580 268 13104.06 713.15 57409.24 88888.00 2006-09-25 09:07:12.580 268 13104.58 712.90 57410.34 88888.00 2006-09-25 09:07:13.580 268 13104.32 712.65 57409.97 88888.00 2006-09-25 09:07:14.580 268 13103.15 713.52 57409.36 88888.00 2006-09-25 09:07:15.580 268 13103.28 713.03 57409.97 88888.00 2006-09-25 09:07:16.580 268 13103.54 713.03 57409.24 88888.00 2006-09-25 09:07:17.580 268 13104.19 712.28 57409.48 88888.00 2006-09-25 09:07:18.580 268 13103.41 712.16 57409.36 88888.00 2006-09-25 09:07:19.580 268 13104.45 712.53 57409.24 88888.00 2006-09-25 09:07:20.580 268 13104.06 711.54 57409.12 88888.00 2006-09-25 09:07:21.580 268 13103.54 712.16 57408.62 88888.00 2006-09-25 09:07:22.580 268 13103.41 711.66 57409.24 88888.00 2006-09-25 09:07:23.580 268 13104.32 711.17 57409.48 88888.00 2006-09-25 09:07:24.580 268 13104.06 711.04 57409.48 88888.00 2006-09-25 09:07:25.580 268 13104.58 711.29 57409.12 88888.00 2006-09-25 09:07:26.580 268 13104.58 711.29 57409.36 88888.00 2006-09-25 09:07:27.580 268 13104.19 710.80 57408.62 88888.00 2006-09-25 09:07:28.580 268 13105.10 710.67 57408.99 88888.00 2006-09-25 09:07:29.580 268 13106.14 710.55 57409.12 88888.00 2006-09-25 09:07:30.580 268 13105.88 711.04 57408.50 88888.00 2006-09-25 09:07:31.580 268 13105.88 710.80 57408.62 88888.00 2006-09-25 09:07:32.580 268 13106.53 710.92 57408.62 88888.00 2006-09-25 09:07:33.580 268 13107.17 710.30 57409.36 88888.00 2006-09-25 09:07:34.580 268 13107.83 711.17 57409.12 88888.00 2006-09-25 09:07:35.580 268 13106.66 710.30 57408.62 88888.00 2006-09-25 09:07:36.580 268 13107.43 710.80 57409.36 88888.00 2006-09-25 09:07:37.580 268 13108.08 709.93 57409.24 88888.00 2006-09-25 09:07:38.580 268 13108.08 710.18 57409.12 88888.00 2006-09-25 09:07:39.580 268 13108.60 710.55 57409.48 88888.00 2006-09-25 09:07:40.580 268 13109.25 710.55 57409.48 88888.00 2006-09-25 09:07:41.580 268 13109.25 710.05 57409.73 88888.00 2006-09-25 09:07:42.580 268 13110.29 710.18 57409.97 88888.00 2006-09-25 09:07:43.580 268 13110.29 709.81 57409.97 88888.00 2006-09-25 09:07:44.580 268 13110.42 710.18 57409.85 88888.00 2006-09-25 09:07:45.580 268 13110.68 710.55 57410.70 88888.00 2006-09-25 09:07:46.580 268 13110.16 710.30 57410.83 88888.00 2006-09-25 09:07:47.580 268 13110.42 710.55 57411.20 88888.00 2006-09-25 09:07:48.580 268 13110.81 709.81 57411.07 88888.00 2006-09-25 09:07:49.580 268 13111.20 710.43 57411.07 88888.00 2006-09-25 09:07:50.580 268 13111.07 710.05 57410.83 88888.00 2006-09-25 09:07:51.580 268 13111.07 710.30 57411.32 88888.00 2006-09-25 09:07:52.580 268 13110.94 710.18 57411.56 88888.00 2006-09-25 09:07:53.580 268 13111.33 710.55 57411.44 88888.00 2006-09-25 09:07:54.580 268 13110.81 710.18 57412.17 88888.00 2006-09-25 09:07:55.580 268 13111.20 709.56 57411.32 88888.00 2006-09-25 09:07:56.580 268 13112.11 710.18 57411.56 88888.00 2006-09-25 09:07:57.580 268 13111.46 709.81 57411.80 88888.00 2006-09-25 09:07:58.580 268 13111.20 710.18 57412.29 88888.00 2006-09-25 09:07:59.580 268 13111.33 709.93 57412.17 88888.00 2006-09-25 09:08:00.580 268 13111.46 709.81 57412.17 88888.00 2006-09-25 09:08:01.580 268 13111.72 709.56 57412.42 88888.00 2006-09-25 09:08:02.580 268 13110.29 709.68 57412.54 88888.00 2006-09-25 09:08:03.580 268 13111.59 710.05 57412.05 88888.00 2006-09-25 09:08:04.580 268 13111.07 710.55 57412.79 88888.00 2006-09-25 09:08:05.580 268 13110.16 710.05 57412.17 88888.00 2006-09-25 09:08:06.580 268 13110.68 710.18 57413.15 88888.00 2006-09-25 09:08:07.580 268 13111.07 710.18 57412.54 88888.00 2006-09-25 09:08:08.580 268 13111.07 710.05 57412.91 88888.00 2006-09-25 09:08:09.580 268 13110.42 709.56 57413.03 88888.00 2006-09-25 09:08:10.580 268 13110.29 710.55 57412.91 88888.00 2006-09-25 09:08:11.580 268 13110.29 710.43 57412.54 88888.00 2006-09-25 09:08:12.580 268 13110.55 709.68 57412.79 88888.00 2006-09-25 09:08:13.580 268 13110.03 709.43 57412.91 88888.00 2006-09-25 09:08:14.580 268 13110.16 709.68 57412.66 88888.00 2006-09-25 09:08:15.580 268 13110.42 710.05 57412.91 88888.00 2006-09-25 09:08:16.580 268 13110.16 710.05 57412.79 88888.00 2006-09-25 09:08:17.580 268 13109.90 709.81 57412.79 88888.00 2006-09-25 09:08:18.580 268 13109.51 709.81 57413.52 88888.00 2006-09-25 09:08:19.580 268 13110.03 710.18 57413.15 88888.00 2006-09-25 09:08:20.580 268 13110.94 709.93 57413.03 88888.00 2006-09-25 09:08:21.580 268 13110.68 709.56 57413.15 88888.00 2006-09-25 09:08:22.580 268 13110.68 709.56 57413.39 88888.00 2006-09-25 09:08:23.580 268 13110.81 710.92 57412.79 88888.00 2006-09-25 09:08:24.580 268 13110.68 710.55 57412.66 88888.00 2006-09-25 09:08:25.580 268 13110.68 710.43 57412.91 88888.00 2006-09-25 09:08:26.580 268 13111.07 709.68 57413.15 88888.00 2006-09-25 09:08:27.580 268 13110.55 710.05 57413.64 88888.00 2006-09-25 09:08:28.580 268 13110.94 710.43 57413.15 88888.00 2006-09-25 09:08:29.580 268 13111.46 709.56 57413.27 88888.00 2006-09-25 09:08:30.580 268 13110.81 709.56 57412.91 88888.00 2006-09-25 09:08:31.580 268 13110.81 709.56 57413.64 88888.00 2006-09-25 09:08:32.580 268 13111.33 709.93 57413.64 88888.00 2006-09-25 09:08:33.580 268 13111.46 709.56 57413.88 88888.00 2006-09-25 09:08:34.580 268 13111.20 709.31 57413.03 88888.00 2006-09-25 09:08:35.580 268 13110.94 709.19 57413.52 88888.00 2006-09-25 09:08:36.580 268 13111.33 709.68 57413.39 88888.00 2006-09-25 09:08:37.580 268 13111.20 710.18 57413.15 88888.00 2006-09-25 09:08:38.580 268 13110.55 709.31 57413.15 88888.00 2006-09-25 09:08:39.580 268 13110.29 709.19 57413.64 88888.00 2006-09-25 09:08:40.580 268 13110.68 709.56 57413.27 88888.00 2006-09-25 09:08:41.580 268 13110.03 709.56 57412.91 88888.00 2006-09-25 09:08:42.580 268 13110.29 709.31 57413.52 88888.00 2006-09-25 09:08:43.580 268 13110.16 709.06 57413.15 88888.00 2006-09-25 09:08:44.580 268 13109.12 709.31 57413.39 88888.00 2006-09-25 09:08:45.580 268 13109.64 708.82 57412.66 88888.00 2006-09-25 09:08:46.580 268 13109.90 708.44 57412.79 88888.00 2006-09-25 09:08:47.580 268 13109.64 708.82 57412.54 88888.00 2006-09-25 09:08:48.580 268 13109.77 708.44 57412.66 88888.00 2006-09-25 09:08:49.580 268 13110.03 707.95 57412.91 88888.00 2006-09-25 09:08:50.580 268 13108.86 708.57 57413.15 88888.00 2006-09-25 09:08:51.580 268 13108.73 708.69 57412.42 88888.00 2006-09-25 09:08:52.580 268 13109.64 707.95 57412.79 88888.00 2006-09-25 09:08:53.580 268 13108.86 708.32 57412.79 88888.00 2006-09-25 09:08:54.580 268 13108.73 708.07 57412.91 88888.00 2006-09-25 09:08:55.580 268 13108.47 707.95 57412.54 88888.00 2006-09-25 09:08:56.580 268 13108.60 707.70 57412.05 88888.00 2006-09-25 09:08:57.580 268 13108.60 708.20 57412.42 88888.00 2006-09-25 09:08:58.580 268 13107.69 707.70 57412.17 88888.00 2006-09-25 09:08:59.580 268 13107.56 707.82 57411.80 88888.00 2006-09-25 09:09:00.580 268 13107.69 707.45 57411.56 88888.00 2006-09-25 09:09:01.580 268 13107.56 707.70 57411.68 88888.00 2006-09-25 09:09:02.580 268 13106.79 707.45 57411.32 88888.00 2006-09-25 09:09:03.580 268 13106.79 707.45 57411.80 88888.00 2006-09-25 09:09:04.580 268 13106.79 708.20 57411.44 88888.00 2006-09-25 09:09:05.580 268 13105.88 707.33 57411.56 88888.00 2006-09-25 09:09:06.580 268 13106.79 707.33 57411.56 88888.00 2006-09-25 09:09:07.580 268 13106.14 707.70 57410.83 88888.00 2006-09-25 09:09:08.580 268 13106.66 707.21 57411.07 88888.00 2006-09-25 09:09:09.580 268 13106.27 707.58 57411.44 88888.00 2006-09-25 09:09:10.580 268 13105.75 706.96 57410.83 88888.00 2006-09-25 09:09:11.580 268 13106.01 707.21 57410.58 88888.00 2006-09-25 09:09:12.580 268 13106.27 707.58 57410.21 88888.00 2006-09-25 09:09:13.580 268 13106.14 707.21 57410.95 88888.00 2006-09-25 09:09:14.580 268 13105.23 706.83 57409.97 88888.00 2006-09-25 09:09:15.580 268 13104.58 707.45 57410.21 88888.00 2006-09-25 09:09:16.580 268 13104.71 706.96 57410.21 88888.00 2006-09-25 09:09:17.580 268 13105.23 708.07 57410.70 88888.00 2006-09-25 09:09:18.580 268 13104.84 707.21 57410.21 88888.00 2006-09-25 09:09:19.580 268 13104.71 707.33 57409.36 88888.00 2006-09-25 09:09:20.580 268 13104.58 707.08 57410.21 88888.00 2006-09-25 09:09:21.580 268 13104.32 707.21 57409.97 88888.00 2006-09-25 09:09:22.580 268 13104.45 707.08 57409.48 88888.00 2006-09-25 09:09:23.580 268 13104.19 707.21 57409.73 88888.00 2006-09-25 09:09:24.580 268 13104.71 707.58 57409.36 88888.00 2006-09-25 09:09:25.580 268 13104.71 707.08 57409.12 88888.00 2006-09-25 09:09:26.580 268 13104.19 706.96 57409.61 88888.00 2006-09-25 09:09:27.580 268 13104.32 707.33 57409.85 88888.00 2006-09-25 09:09:28.580 268 13104.71 707.58 57409.12 88888.00 2006-09-25 09:09:29.580 268 13104.71 707.95 57408.87 88888.00 2006-09-25 09:09:30.580 268 13104.58 707.95 57409.48 88888.00 2006-09-25 09:09:31.580 268 13104.58 708.07 57409.12 88888.00 2006-09-25 09:09:32.580 268 13104.71 707.58 57408.99 88888.00 2006-09-25 09:09:33.580 268 13104.71 707.45 57408.62 88888.00 2006-09-25 09:09:34.580 268 13104.84 707.95 57408.62 88888.00 2006-09-25 09:09:35.580 268 13104.45 707.95 57408.75 88888.00 2006-09-25 09:09:36.580 268 13105.62 707.70 57408.62 88888.00 2006-09-25 09:09:37.580 268 13104.97 708.07 57408.38 88888.00 2006-09-25 09:09:38.580 268 13105.49 707.82 57408.87 88888.00 2006-09-25 09:09:39.580 268 13105.23 707.58 57408.99 88888.00 2006-09-25 09:09:40.580 268 13105.36 707.82 57408.38 88888.00 2006-09-25 09:09:41.580 268 13105.88 707.21 57408.14 88888.00 2006-09-25 09:09:42.580 268 13105.75 708.07 57409.12 88888.00 2006-09-25 09:09:43.580 268 13105.88 707.70 57409.12 88888.00 2006-09-25 09:09:44.580 268 13106.01 708.82 57408.14 88888.00 2006-09-25 09:09:45.580 268 13106.40 707.58 57409.12 88888.00 2006-09-25 09:09:46.580 268 13106.01 707.95 57408.87 88888.00 2006-09-25 09:09:47.580 268 13106.01 708.20 57408.62 88888.00 2006-09-25 09:09:48.580 268 13106.66 707.95 57408.62 88888.00 2006-09-25 09:09:49.580 268 13106.66 708.07 57408.62 88888.00 2006-09-25 09:09:50.580 268 13107.04 708.20 57409.24 88888.00 2006-09-25 09:09:51.580 268 13106.66 708.69 57408.87 88888.00 2006-09-25 09:09:52.580 268 13107.04 708.07 57409.36 88888.00 2006-09-25 09:09:53.580 268 13107.83 708.57 57409.36 88888.00 2006-09-25 09:09:54.580 268 13107.69 708.69 57409.61 88888.00 2006-09-25 09:09:55.580 268 13107.96 708.57 57409.48 88888.00 2006-09-25 09:09:56.580 268 13109.25 709.19 57409.24 88888.00 2006-09-25 09:09:57.580 268 13108.73 709.06 57410.21 88888.00 2006-09-25 09:09:58.580 268 13108.86 708.69 57410.09 88888.00 2006-09-25 09:09:59.580 268 13109.38 708.82 57409.12 88888.00 2006-09-25 09:10:00.580 268 13110.03 709.19 57410.21 88888.00 2006-09-25 09:10:01.580 268 13110.55 709.31 57410.46 88888.00 2006-09-25 09:10:02.580 268 13110.42 708.82 57410.34 88888.00 2006-09-25 09:10:03.580 268 13110.42 708.82 57410.09 88888.00 2006-09-25 09:10:04.580 268 13110.16 709.56 57410.70 88888.00 2006-09-25 09:10:05.580 268 13110.68 708.94 57410.21 88888.00 2006-09-25 09:10:06.580 268 13110.81 708.44 57411.44 88888.00 2006-09-25 09:10:07.580 268 13111.20 708.69 57410.21 88888.00 2006-09-25 09:10:08.580 268 13111.20 709.06 57410.70 88888.00 2006-09-25 09:10:09.580 268 13111.33 708.82 57410.83 88888.00 2006-09-25 09:10:10.580 268 13111.07 708.94 57411.32 88888.00 2006-09-25 09:10:11.580 268 13110.42 708.69 57411.44 88888.00 2006-09-25 09:10:12.580 268 13110.81 709.43 57411.44 88888.00 2006-09-25 09:10:13.580 268 13110.94 709.43 57411.68 88888.00 2006-09-25 09:10:14.580 268 13110.68 709.06 57411.44 88888.00 2006-09-25 09:10:15.580 268 13110.94 708.94 57411.20 88888.00 2006-09-25 09:10:16.580 268 13110.94 709.19 57411.68 88888.00 2006-09-25 09:10:17.580 268 13110.03 708.94 57411.80 88888.00 2006-09-25 09:10:18.580 268 13110.16 708.32 57411.80 88888.00 2006-09-25 09:10:19.580 268 13110.55 708.32 57411.68 88888.00 2006-09-25 09:10:20.580 268 13110.03 709.06 57411.93 88888.00 2006-09-25 09:10:21.580 268 13110.03 709.19 57412.42 88888.00 2006-09-25 09:10:22.580 268 13109.77 708.57 57412.29 88888.00 2006-09-25 09:10:23.580 268 13110.16 708.69 57412.29 88888.00 2006-09-25 09:10:24.580 268 13109.77 708.44 57412.42 88888.00 2006-09-25 09:10:25.580 268 13109.38 708.44 57411.68 88888.00 2006-09-25 09:10:26.580 268 13109.12 708.07 57411.68 88888.00 2006-09-25 09:10:27.580 268 13108.99 708.94 57412.17 88888.00 2006-09-25 09:10:28.580 268 13108.21 707.95 57412.17 88888.00 2006-09-25 09:10:29.580 268 13109.12 708.20 57411.68 88888.00 2006-09-25 09:10:30.580 268 13108.47 708.94 57411.68 88888.00 2006-09-25 09:10:31.580 268 13108.60 708.94 57411.93 88888.00 2006-09-25 09:10:32.580 268 13109.12 708.57 57411.32 88888.00 2006-09-25 09:10:33.580 268 13108.73 708.32 57411.20 88888.00 2006-09-25 09:10:34.580 268 13107.69 708.69 57411.32 88888.00 2006-09-25 09:10:35.580 268 13107.56 708.44 57411.44 88888.00 2006-09-25 09:10:36.580 268 13107.83 707.95 57411.68 88888.00 2006-09-25 09:10:37.580 268 13106.92 708.32 57411.32 88888.00 2006-09-25 09:10:38.580 268 13107.17 708.32 57411.07 88888.00 2006-09-25 09:10:39.580 268 13107.04 707.33 57411.07 88888.00 2006-09-25 09:10:40.580 268 13106.66 708.44 57410.70 88888.00 2006-09-25 09:10:41.580 268 13106.53 708.57 57410.83 88888.00 2006-09-25 09:10:42.580 268 13106.01 707.33 57411.07 88888.00 2006-09-25 09:10:43.580 268 13105.10 707.08 57410.70 88888.00 2006-09-25 09:10:44.580 268 13105.10 707.58 57410.46 88888.00 2006-09-25 09:10:45.580 268 13104.45 707.21 57410.34 88888.00 2006-09-25 09:10:46.580 268 13104.97 708.32 57409.73 88888.00 2006-09-25 09:10:47.580 268 13103.93 707.45 57409.73 88888.00 2006-09-25 09:10:48.580 268 13102.76 707.33 57409.61 88888.00 2006-09-25 09:10:49.580 268 13102.89 707.70 57409.24 88888.00 2006-09-25 09:10:50.579 268 13102.50 707.33 57409.48 88888.00 2006-09-25 09:10:51.579 268 13102.37 707.58 57408.87 88888.00 2006-09-25 09:10:52.579 268 13101.59 708.20 57408.38 88888.00 2006-09-25 09:10:53.579 268 13101.85 706.59 57408.75 88888.00 2006-09-25 09:10:54.579 268 13101.20 707.21 57407.89 88888.00 2006-09-25 09:10:55.579 268 13101.07 706.71 57408.50 88888.00 2006-09-25 09:10:56.579 268 13100.68 706.83 57408.14 88888.00 2006-09-25 09:10:57.579 268 13100.55 706.34 57407.28 88888.00 2006-09-25 09:10:58.579 268 13100.42 706.34 57408.02 88888.00 2006-09-25 09:10:59.579 268 13100.55 707.08 57406.91 88888.00 2006-09-25 09:11:00.579 268 13100.16 706.09 57407.16 88888.00 2006-09-25 09:11:01.579 268 13100.16 706.59 57406.67 88888.00 2006-09-25 09:11:02.579 268 13099.25 706.21 57406.55 88888.00 2006-09-25 09:11:03.579 268 13099.90 706.71 57407.16 88888.00 2006-09-25 09:11:04.579 268 13100.03 706.34 57406.55 88888.00 2006-09-25 09:11:05.579 268 13099.64 706.71 57406.06 88888.00 2006-09-25 09:11:06.579 268 13099.38 706.34 57406.55 88888.00 2006-09-25 09:11:07.579 268 13099.12 706.46 57405.45 88888.00 2006-09-25 09:11:08.579 268 13098.47 706.46 57405.94 88888.00 2006-09-25 09:11:09.579 268 13099.12 705.84 57405.69 88888.00 2006-09-25 09:11:10.579 268 13098.73 706.59 57405.57 88888.00 2006-09-25 09:11:11.579 268 13099.51 706.34 57404.47 88888.00 2006-09-25 09:11:12.579 268 13099.12 706.09 57404.84 88888.00 2006-09-25 09:11:13.579 268 13098.73 707.08 57404.96 88888.00 2006-09-25 09:11:14.579 268 13099.38 706.59 57404.96 88888.00 2006-09-25 09:11:15.579 268 13099.25 706.09 57404.96 88888.00 2006-09-25 09:11:16.579 268 13099.51 705.72 57404.84 88888.00 2006-09-25 09:11:17.579 268 13099.38 706.21 57405.08 88888.00 2006-09-25 09:11:18.579 268 13099.25 706.34 57404.71 88888.00 2006-09-25 09:11:19.579 268 13098.99 705.97 57404.23 88888.00 2006-09-25 09:11:20.579 268 13099.77 706.34 57404.47 88888.00 2006-09-25 09:11:21.579 268 13098.60 706.21 57404.23 88888.00 2006-09-25 09:11:22.579 268 13099.77 706.71 57403.98 88888.00 2006-09-25 09:11:23.579 268 13098.86 706.59 57404.71 88888.00 2006-09-25 09:11:24.579 268 13098.86 706.34 57403.73 88888.00 2006-09-25 09:11:25.579 268 13098.60 706.09 57403.25 88888.00 2006-09-25 09:11:26.579 268 13097.95 706.83 57403.49 88888.00 2006-09-25 09:11:27.579 268 13098.08 706.46 57402.88 88888.00 2006-09-25 09:11:28.579 268 13098.99 707.21 57403.12 88888.00 2006-09-25 09:11:29.579 268 13098.60 707.95 57403.49 88888.00 2006-09-25 09:11:30.579 268 13098.21 706.96 57402.51 88888.00 2006-09-25 09:11:31.579 268 13097.95 706.96 57403.37 88888.00 2006-09-25 09:11:32.579 268 13097.30 706.71 57402.76 88888.00 2006-09-25 09:11:33.579 268 13098.34 707.58 57403.61 88888.00 2006-09-25 09:11:34.579 268 13097.43 706.96 57402.76 88888.00 2006-09-25 09:11:35.579 268 13097.17 707.08 57402.88 88888.00 2006-09-25 09:11:36.579 268 13097.43 706.71 57402.51 88888.00 2006-09-25 09:11:37.579 268 13097.43 706.21 57402.51 88888.00 2006-09-25 09:11:38.579 268 13097.30 706.59 57402.39 88888.00 2006-09-25 09:11:39.579 268 13096.91 706.34 57403.12 88888.00 2006-09-25 09:11:40.579 268 13097.43 706.71 57401.78 88888.00 2006-09-25 09:11:41.579 268 13096.91 706.59 57402.51 88888.00 2006-09-25 09:11:42.579 268 13096.13 705.97 57402.14 88888.00 2006-09-25 09:11:43.579 268 13096.13 706.46 57402.27 88888.00 2006-09-25 09:11:44.579 268 13096.39 706.59 57402.14 88888.00 2006-09-25 09:11:45.579 268 13095.74 706.34 57402.88 88888.00 2006-09-25 09:11:46.579 268 13096.26 706.71 57401.78 88888.00 2006-09-25 09:11:47.579 268 13095.87 706.71 57401.54 88888.00 2006-09-25 09:11:48.579 268 13096.00 706.46 57401.66 88888.00 2006-09-25 09:11:49.579 268 13095.09 706.83 57401.05 88888.00 2006-09-25 09:11:50.579 268 13094.96 706.46 57401.54 88888.00 2006-09-25 09:11:51.579 268 13094.18 706.83 57400.43 88888.00 2006-09-25 09:11:52.579 268 13095.35 706.34 57401.29 88888.00 2006-09-25 09:11:53.579 268 13094.96 706.59 57400.43 88888.00 2006-09-25 09:11:54.579 268 13094.57 705.22 57400.31 88888.00 2006-09-25 09:11:55.579 268 13095.09 706.09 57400.80 88888.00 2006-09-25 09:11:56.579 268 13094.18 705.47 57400.56 88888.00 2006-09-25 09:11:57.579 268 13094.83 706.46 57399.95 88888.00 2006-09-25 09:11:58.579 268 13094.44 705.72 57400.19 88888.00 2006-09-25 09:11:59.579 268 13094.70 706.71 57400.19 88888.00 2006-09-25 09:12:00.579 268 13094.44 706.09 57399.58 88888.00 2006-09-25 09:12:01.579 268 13094.70 706.09 57398.97 88888.00 2006-09-25 09:12:02.579 268 13095.09 705.84 57399.09 88888.00 2006-09-25 09:12:03.579 268 13094.05 705.10 57399.34 88888.00 2006-09-25 09:12:04.579 268 13094.18 705.97 57399.46 88888.00 2006-09-25 09:12:05.579 268 13095.22 705.47 57399.09 88888.00 2006-09-25 09:12:06.579 268 13094.96 706.21 57400.07 88888.00 2006-09-25 09:12:07.579 268 13095.48 706.59 57399.82 88888.00 2006-09-25 09:12:08.579 268 13094.57 706.46 57398.60 88888.00 2006-09-25 09:12:09.579 268 13095.22 706.21 57399.34 88888.00 2006-09-25 09:12:10.579 268 13095.09 705.84 57399.58 88888.00 2006-09-25 09:12:11.579 268 13095.48 707.08 57398.48 88888.00 2006-09-25 09:12:12.579 268 13096.13 706.71 57398.97 88888.00 2006-09-25 09:12:13.579 268 13096.39 706.21 57398.48 88888.00 2006-09-25 09:12:14.579 268 13095.87 706.46 57399.09 88888.00 2006-09-25 09:12:15.579 268 13096.26 706.46 57398.97 88888.00 2006-09-25 09:12:16.579 268 13097.17 706.96 57399.09 88888.00 2006-09-25 09:12:17.579 268 13096.52 707.58 57399.21 88888.00 2006-09-25 09:12:18.579 268 13096.13 707.45 57398.97 88888.00 2006-09-25 09:12:19.579 268 13097.30 707.21 57399.46 88888.00 2006-09-25 09:12:20.579 268 13097.30 706.83 57399.21 88888.00 2006-09-25 09:12:21.579 268 13097.56 706.96 57399.09 88888.00 2006-09-25 09:12:22.579 268 13097.30 707.33 57399.58 88888.00 2006-09-25 09:12:23.579 268 13097.17 707.08 57398.60 88888.00 2006-09-25 09:12:24.579 268 13097.17 706.96 57399.21 88888.00 2006-09-25 09:12:25.579 268 13097.17 707.21 57399.09 88888.00 2006-09-25 09:12:26.579 268 13096.91 707.70 57399.58 88888.00 2006-09-25 09:12:27.579 268 13097.04 707.08 57399.70 88888.00 2006-09-25 09:12:28.579 268 13097.17 706.96 57399.21 88888.00 2006-09-25 09:12:29.579 268 13097.43 707.33 57399.95 88888.00 2006-09-25 09:12:30.579 268 13097.95 707.70 57400.07 88888.00 2006-09-25 09:12:31.579 268 13097.56 707.45 57399.95 88888.00 2006-09-25 09:12:32.579 268 13097.69 707.45 57399.95 88888.00 2006-09-25 09:12:33.579 268 13097.30 707.82 57399.34 88888.00 2006-09-25 09:12:34.579 268 13097.56 707.58 57399.34 88888.00 2006-09-25 09:12:35.579 268 13097.56 708.20 57399.95 88888.00 2006-09-25 09:12:36.579 268 13097.82 708.07 57399.95 88888.00 2006-09-25 09:12:37.579 268 13097.43 707.58 57399.34 88888.00 2006-09-25 09:12:38.579 268 13097.30 708.20 57400.07 88888.00 2006-09-25 09:12:39.579 268 13097.17 708.32 57399.46 88888.00 2006-09-25 09:12:40.579 268 13097.43 708.20 57399.70 88888.00 2006-09-25 09:12:41.579 268 13098.21 708.69 57400.43 88888.00 2006-09-25 09:12:42.579 268 13097.69 707.82 57399.46 88888.00 2006-09-25 09:12:43.579 268 13097.82 708.44 57399.82 88888.00 2006-09-25 09:12:44.579 268 13097.69 708.32 57400.07 88888.00 2006-09-25 09:12:45.579 268 13097.56 708.57 57400.56 88888.00 2006-09-25 09:12:46.579 268 13098.21 708.44 57399.70 88888.00 2006-09-25 09:12:47.579 268 13098.21 707.58 57399.82 88888.00 2006-09-25 09:12:48.579 268 13098.99 707.82 57400.80 88888.00 2006-09-25 09:12:49.579 268 13098.34 708.57 57400.80 88888.00 2006-09-25 09:12:50.579 268 13098.47 709.06 57400.43 88888.00 2006-09-25 09:12:51.579 268 13098.60 708.82 57400.56 88888.00 2006-09-25 09:12:52.579 268 13098.73 708.82 57400.43 88888.00 2006-09-25 09:12:53.579 268 13098.60 708.20 57400.07 88888.00 2006-09-25 09:12:54.579 268 13098.60 708.44 57400.92 88888.00 2006-09-25 09:12:55.579 268 13099.38 709.19 57400.31 88888.00 2006-09-25 09:12:56.579 268 13098.86 708.69 57400.43 88888.00 2006-09-25 09:12:57.579 268 13098.86 708.69 57400.56 88888.00 2006-09-25 09:12:58.579 268 13099.64 709.31 57400.31 88888.00 2006-09-25 09:12:59.579 268 13099.12 709.31 57400.43 88888.00 2006-09-25 09:13:00.579 268 13099.77 708.44 57400.07 88888.00 2006-09-25 09:13:01.579 268 13099.12 708.57 57400.92 88888.00 2006-09-25 09:13:02.579 268 13099.77 709.19 57401.05 88888.00 2006-09-25 09:13:03.579 268 13098.73 708.32 57401.29 88888.00 2006-09-25 09:13:04.579 268 13099.77 709.19 57400.56 88888.00 2006-09-25 09:13:05.579 268 13099.12 709.19 57400.80 88888.00 2006-09-25 09:13:06.579 268 13099.51 708.57 57400.56 88888.00 2006-09-25 09:13:07.579 268 13099.38 708.20 57401.17 88888.00 2006-09-25 09:13:08.579 268 13099.51 708.07 57401.17 88888.00 2006-09-25 09:13:09.579 268 13098.99 708.44 57401.29 88888.00 2006-09-25 09:13:10.579 268 13100.16 709.19 57400.92 88888.00 2006-09-25 09:13:11.579 268 13099.64 708.82 57400.43 88888.00 2006-09-25 09:13:12.579 268 13098.08 708.94 57400.92 88888.00 2006-09-25 09:13:13.579 268 13099.38 708.32 57400.68 88888.00 2006-09-25 09:13:14.579 268 13099.25 709.81 57400.19 88888.00 2006-09-25 09:13:15.579 268 13099.51 709.06 57400.68 88888.00 2006-09-25 09:13:16.579 268 13098.99 709.19 57401.05 88888.00 2006-09-25 09:13:17.579 268 13099.51 708.94 57400.80 88888.00 2006-09-25 09:13:18.579 268 13099.12 709.06 57400.92 88888.00 2006-09-25 09:13:19.579 268 13098.99 709.19 57400.68 88888.00 2006-09-25 09:13:20.579 268 13099.51 709.31 57400.80 88888.00 2006-09-25 09:13:21.579 268 13098.99 709.19 57400.68 88888.00 2006-09-25 09:13:22.579 268 13099.51 709.31 57401.05 88888.00 2006-09-25 09:13:23.579 268 13098.86 708.57 57401.17 88888.00 2006-09-25 09:13:24.579 268 13100.03 708.82 57400.80 88888.00 2006-09-25 09:13:25.579 268 13099.64 709.19 57401.29 88888.00 2006-09-25 09:13:26.579 268 13099.64 708.57 57400.92 88888.00 2006-09-25 09:13:27.579 268 13099.38 709.56 57400.19 88888.00 2006-09-25 09:13:28.579 268 13099.90 708.32 57400.80 88888.00 2006-09-25 09:13:29.579 268 13100.16 708.94 57401.29 88888.00 2006-09-25 09:13:30.579 268 13100.03 708.82 57401.41 88888.00 2006-09-25 09:13:31.579 268 13099.90 708.94 57401.17 88888.00 2006-09-25 09:13:32.579 268 13100.29 709.19 57400.68 88888.00 2006-09-25 09:13:33.579 268 13100.68 709.19 57401.41 88888.00 2006-09-25 09:13:34.579 268 13100.68 709.06 57401.29 88888.00 2006-09-25 09:13:35.579 268 13100.16 709.06 57400.80 88888.00 2006-09-25 09:13:36.579 268 13101.20 709.19 57401.05 88888.00 2006-09-25 09:13:37.579 268 13101.07 709.81 57400.80 88888.00 2006-09-25 09:13:38.579 268 13100.68 709.31 57401.54 88888.00 2006-09-25 09:13:39.579 268 13100.94 708.94 57401.29 88888.00 2006-09-25 09:13:40.579 268 13101.85 709.31 57401.66 88888.00 2006-09-25 09:13:41.579 268 13101.85 709.31 57401.41 88888.00 2006-09-25 09:13:42.579 268 13101.46 708.82 57401.17 88888.00 2006-09-25 09:13:43.579 268 13101.46 708.57 57401.90 88888.00 2006-09-25 09:13:44.579 268 13101.59 709.31 57402.14 88888.00 2006-09-25 09:13:45.579 268 13101.85 708.82 57400.92 88888.00 2006-09-25 09:13:46.579 268 13101.20 709.19 57401.66 88888.00 2006-09-25 09:13:47.579 268 13101.72 709.19 57402.02 88888.00 2006-09-25 09:13:48.579 268 13102.11 708.94 57401.78 88888.00 2006-09-25 09:13:49.579 268 13101.72 709.19 57402.02 88888.00 2006-09-25 09:13:50.579 268 13101.46 709.19 57402.27 88888.00 2006-09-25 09:13:51.579 268 13101.98 709.81 57402.39 88888.00 2006-09-25 09:13:52.579 268 13101.85 709.19 57402.51 88888.00 2006-09-25 09:13:53.579 268 13101.85 709.56 57402.27 88888.00 2006-09-25 09:13:54.579 268 13102.63 708.82 57402.27 88888.00 2006-09-25 09:13:55.579 268 13101.72 709.81 57402.39 88888.00 2006-09-25 09:13:56.579 268 13102.11 709.31 57402.14 88888.00 2006-09-25 09:13:57.579 268 13101.85 708.82 57402.14 88888.00 2006-09-25 09:13:58.579 268 13102.89 709.56 57402.64 88888.00 2006-09-25 09:13:59.579 268 13102.50 709.81 57401.90 88888.00 2006-09-25 09:14:00.579 268 13102.89 709.56 57402.88 88888.00 2006-09-25 09:14:01.579 268 13102.37 710.30 57402.14 88888.00 2006-09-25 09:14:02.579 268 13102.76 709.56 57403.12 88888.00 2006-09-25 09:14:03.579 268 13102.63 710.05 57402.88 88888.00 2006-09-25 09:14:04.579 268 13103.54 709.68 57403.25 88888.00 2006-09-25 09:14:05.579 268 13103.28 710.18 57402.14 88888.00 2006-09-25 09:14:06.579 268 13103.15 709.56 57403.12 88888.00 2006-09-25 09:14:07.579 268 13103.15 709.81 57403.49 88888.00 2006-09-25 09:14:08.579 268 13103.54 709.43 57402.64 88888.00 2006-09-25 09:14:09.579 268 13103.54 710.18 57402.88 88888.00 2006-09-25 09:14:10.579 268 13102.89 710.18 57402.76 88888.00 2006-09-25 09:14:11.579 268 13103.02 709.93 57402.39 88888.00 2006-09-25 09:14:12.579 268 13103.54 710.43 57403.37 88888.00 2006-09-25 09:14:13.579 268 13103.02 709.56 57402.39 88888.00 2006-09-25 09:14:14.579 268 13102.76 709.81 57403.49 88888.00 2006-09-25 09:14:15.579 268 13103.28 710.18 57403.61 88888.00 2006-09-25 09:14:16.579 268 13102.24 709.81 57403.25 88888.00 2006-09-25 09:14:17.579 268 13101.98 709.56 57403.12 88888.00 2006-09-25 09:14:18.579 268 13102.11 709.43 57403.12 88888.00 2006-09-25 09:14:19.579 268 13101.72 710.55 57402.64 88888.00 2006-09-25 09:14:20.579 268 13102.63 710.43 57402.88 88888.00 2006-09-25 09:14:21.579 268 13101.85 709.93 57402.51 88888.00 2006-09-25 09:14:22.579 268 13101.72 710.80 57403.12 88888.00 2006-09-25 09:14:23.579 268 13102.11 710.30 57403.73 88888.00 2006-09-25 09:14:24.579 268 13101.98 710.18 57402.76 88888.00 2006-09-25 09:14:25.579 268 13102.24 710.05 57403.00 88888.00 2006-09-25 09:14:26.579 268 13101.59 710.30 57403.25 88888.00 2006-09-25 09:14:27.579 268 13101.20 710.43 57402.76 88888.00 2006-09-25 09:14:28.579 268 13101.59 710.18 57403.25 88888.00 2006-09-25 09:14:29.579 268 13102.11 710.43 57403.25 88888.00 2006-09-25 09:14:30.579 268 13101.85 710.05 57403.12 88888.00 2006-09-25 09:14:31.579 268 13102.24 710.30 57402.02 88888.00 2006-09-25 09:14:32.579 268 13101.33 710.43 57403.25 88888.00 2006-09-25 09:14:33.579 268 13102.24 710.30 57403.49 88888.00 2006-09-25 09:14:34.579 268 13101.85 711.04 57403.12 88888.00 2006-09-25 09:14:35.579 268 13101.59 711.17 57402.64 88888.00 2006-09-25 09:14:36.579 268 13101.46 710.80 57403.37 88888.00 2006-09-25 09:14:37.579 268 13101.72 710.80 57402.51 88888.00 2006-09-25 09:14:38.579 268 13101.72 711.42 57403.25 88888.00 2006-09-25 09:14:39.579 268 13102.37 711.04 57402.88 88888.00 2006-09-25 09:14:40.579 268 13102.24 710.55 57402.88 88888.00 2006-09-25 09:14:41.579 268 13102.24 711.04 57403.00 88888.00 2006-09-25 09:14:42.579 268 13101.98 710.43 57403.00 88888.00 2006-09-25 09:14:43.579 268 13102.11 710.67 57403.49 88888.00 2006-09-25 09:14:44.579 268 13101.85 712.04 57403.73 88888.00 2006-09-25 09:14:45.579 268 13101.72 711.04 57403.00 88888.00 2006-09-25 09:14:46.579 268 13101.85 711.42 57403.25 88888.00 2006-09-25 09:14:47.579 268 13101.20 711.79 57403.49 88888.00 2006-09-25 09:14:48.579 268 13102.24 711.66 57403.25 88888.00 2006-09-25 09:14:49.579 268 13102.24 712.16 57403.37 88888.00 2006-09-25 09:14:50.579 268 13102.24 711.79 57403.86 88888.00 2006-09-25 09:14:51.579 268 13101.98 711.66 57403.49 88888.00 2006-09-25 09:14:52.579 268 13102.24 711.42 57403.61 88888.00 2006-09-25 09:14:53.579 268 13101.98 712.65 57403.12 88888.00 2006-09-25 09:14:54.579 268 13101.59 711.17 57403.86 88888.00 2006-09-25 09:14:55.579 268 13101.59 711.91 57403.86 88888.00 2006-09-25 09:14:56.579 268 13101.98 711.91 57403.49 88888.00 2006-09-25 09:14:57.579 268 13102.50 712.28 57403.61 88888.00 2006-09-25 09:14:58.579 268 13101.20 711.91 57403.73 88888.00 2006-09-25 09:14:59.579 268 13101.20 710.80 57403.25 88888.00 2006-09-25 09:15:00.579 268 13101.72 711.91 57403.49 88888.00 2006-09-25 09:15:01.579 268 13102.24 711.66 57403.73 88888.00 2006-09-25 09:15:02.579 268 13101.46 711.54 57403.25 88888.00 2006-09-25 09:15:03.579 268 13102.37 712.16 57403.37 88888.00 2006-09-25 09:15:04.579 268 13101.72 711.79 57404.23 88888.00 2006-09-25 09:15:05.579 268 13102.24 711.91 57403.86 88888.00 2006-09-25 09:15:06.579 268 13101.33 712.78 57403.86 88888.00 2006-09-25 09:15:07.579 268 13102.11 712.04 57403.61 88888.00 2006-09-25 09:15:08.579 268 13101.98 712.16 57404.35 88888.00 2006-09-25 09:15:09.579 268 13101.85 712.04 57403.86 88888.00 2006-09-25 09:15:10.579 268 13101.46 712.78 57403.98 88888.00 2006-09-25 09:15:11.579 268 13101.33 712.78 57403.98 88888.00 2006-09-25 09:15:12.579 268 13101.72 712.90 57403.49 88888.00 2006-09-25 09:15:13.579 268 13101.20 713.03 57404.47 88888.00 2006-09-25 09:15:14.579 268 13100.94 712.90 57403.86 88888.00 2006-09-25 09:15:15.579 268 13101.33 712.90 57403.86 88888.00 2006-09-25 09:15:16.579 268 13101.07 712.53 57404.10 88888.00 2006-09-25 09:15:17.579 268 13100.81 712.04 57403.61 88888.00 2006-09-25 09:15:18.579 268 13100.94 712.41 57404.10 88888.00 2006-09-25 09:15:19.579 268 13100.55 711.91 57403.12 88888.00 2006-09-25 09:15:20.579 268 13100.94 712.41 57403.73 88888.00 2006-09-25 09:15:21.579 268 13100.68 712.65 57403.37 88888.00 2006-09-25 09:15:22.579 268 13101.07 712.65 57403.25 88888.00 2006-09-25 09:15:23.579 268 13100.29 712.16 57403.61 88888.00 2006-09-25 09:15:24.579 268 13100.68 713.15 57403.61 88888.00 2006-09-25 09:15:25.579 268 13100.55 713.03 57403.86 88888.00 2006-09-25 09:15:26.579 268 13100.42 713.15 57403.37 88888.00 2006-09-25 09:15:27.579 268 13100.68 713.15 57403.37 88888.00 2006-09-25 09:15:28.579 268 13101.07 713.65 57403.37 88888.00 2006-09-25 09:15:29.579 268 13100.94 713.40 57404.35 88888.00 2006-09-25 09:15:30.579 268 13100.81 713.03 57403.37 88888.00 2006-09-25 09:15:31.579 268 13101.20 712.78 57403.98 88888.00 2006-09-25 09:15:32.579 268 13101.33 712.90 57403.86 88888.00 2006-09-25 09:15:33.579 268 13100.94 713.03 57403.61 88888.00 2006-09-25 09:15:34.579 268 13101.59 713.27 57403.73 88888.00 2006-09-25 09:15:35.579 268 13101.85 713.27 57403.86 88888.00 2006-09-25 09:15:36.579 268 13102.50 712.78 57404.10 88888.00 2006-09-25 09:15:37.579 268 13101.72 713.03 57403.25 88888.00 2006-09-25 09:15:38.579 268 13101.33 712.28 57403.86 88888.00 2006-09-25 09:15:39.579 268 13102.50 713.77 57403.61 88888.00 2006-09-25 09:15:40.579 268 13101.98 712.90 57404.35 88888.00 2006-09-25 09:15:41.579 268 13101.72 713.27 57404.84 88888.00 2006-09-25 09:15:42.579 268 13101.98 713.40 57404.47 88888.00 2006-09-25 09:15:43.579 268 13102.24 713.89 57404.10 88888.00 2006-09-25 09:15:44.579 268 13102.11 713.27 57404.10 88888.00 2006-09-25 09:15:45.579 268 13102.50 713.40 57404.10 88888.00 2006-09-25 09:15:46.579 268 13102.37 713.52 57404.59 88888.00 2006-09-25 09:15:47.579 268 13102.11 714.14 57404.35 88888.00 2006-09-25 09:15:48.579 268 13101.98 713.65 57404.23 88888.00 2006-09-25 09:15:49.579 268 13102.76 713.52 57404.23 88888.00 2006-09-25 09:15:50.579 268 13102.37 714.26 57404.84 88888.00 2006-09-25 09:15:51.579 268 13102.24 714.02 57404.84 88888.00 2006-09-25 09:15:52.579 268 13102.63 714.39 57404.35 88888.00 2006-09-25 09:15:53.579 268 13103.54 713.65 57404.59 88888.00 2006-09-25 09:15:54.579 268 13103.15 714.51 57404.59 88888.00 2006-09-25 09:15:55.579 268 13102.76 714.02 57405.08 88888.00 2006-09-25 09:15:56.579 268 13102.37 714.88 57404.96 88888.00 2006-09-25 09:15:57.579 268 13103.41 714.02 57404.47 88888.00 2006-09-25 09:15:58.579 268 13102.50 714.64 57404.47 88888.00 2006-09-25 09:15:59.579 268 13102.63 713.65 57405.20 88888.00 2006-09-25 09:16:00.579 268 13102.37 715.01 57404.71 88888.00 2006-09-25 09:16:01.579 268 13102.50 714.51 57405.69 88888.00 2006-09-25 09:16:02.579 268 13102.89 713.89 57405.57 88888.00 2006-09-25 09:16:03.579 268 13103.15 714.51 57405.57 88888.00 2006-09-25 09:16:04.579 268 13102.76 714.39 57405.69 88888.00 2006-09-25 09:16:05.579 268 13103.15 714.51 57405.20 88888.00 2006-09-25 09:16:06.579 268 13103.28 714.51 57405.57 88888.00 2006-09-25 09:16:07.579 268 13103.02 714.39 57405.57 88888.00 2006-09-25 09:16:08.579 268 13104.19 714.51 57405.69 88888.00 2006-09-25 09:16:09.579 268 13102.76 714.76 57405.69 88888.00 2006-09-25 09:16:10.579 268 13103.28 715.26 57405.32 88888.00 2006-09-25 09:16:11.579 268 13103.15 715.13 57406.06 88888.00 2006-09-25 09:16:12.579 268 13103.80 715.26 57406.79 88888.00 2006-09-25 09:16:13.579 268 13103.41 715.38 57405.69 88888.00 2006-09-25 09:16:14.579 268 13103.80 714.88 57406.30 88888.00 2006-09-25 09:16:15.579 268 13103.67 715.01 57405.69 88888.00 2006-09-25 09:16:16.579 268 13104.45 714.88 57406.55 88888.00 2006-09-25 09:16:17.579 268 13103.41 715.13 57406.79 88888.00 2006-09-25 09:16:18.579 268 13103.80 714.76 57406.06 88888.00 2006-09-25 09:16:19.579 268 13103.80 714.76 57405.94 88888.00 2006-09-25 09:16:20.579 268 13104.58 714.76 57406.43 88888.00 2006-09-25 09:16:21.579 268 13103.93 715.01 57406.30 88888.00 2006-09-25 09:16:22.579 268 13103.67 715.38 57406.43 88888.00 2006-09-25 09:16:23.579 268 13103.28 715.38 57406.30 88888.00 2006-09-25 09:16:24.579 268 13103.41 715.26 57406.55 88888.00 2006-09-25 09:16:25.579 268 13104.32 715.01 57406.79 88888.00 2006-09-25 09:16:26.579 268 13103.54 715.38 57407.04 88888.00 2006-09-25 09:16:27.579 268 13104.32 715.50 57406.43 88888.00 2006-09-25 09:16:28.579 268 13104.19 715.26 57407.40 88888.00 2006-09-25 09:16:29.579 268 13104.32 715.50 57406.43 88888.00 2006-09-25 09:16:30.579 268 13104.19 715.63 57406.43 88888.00 2006-09-25 09:16:31.579 268 13104.45 715.75 57406.79 88888.00 2006-09-25 09:16:32.579 268 13104.45 715.38 57406.43 88888.00 2006-09-25 09:16:33.579 268 13104.06 714.88 57407.28 88888.00 2006-09-25 09:16:34.579 268 13104.97 715.63 57406.67 88888.00 2006-09-25 09:16:35.579 268 13104.32 714.88 57407.40 88888.00 2006-09-25 09:16:36.579 268 13104.45 715.01 57407.04 88888.00 2006-09-25 09:16:37.579 268 13104.71 715.63 57406.79 88888.00 2006-09-25 09:16:38.579 268 13104.32 715.63 57407.04 88888.00 2006-09-25 09:16:39.579 268 13105.23 715.50 57407.65 88888.00 2006-09-25 09:16:40.579 268 13104.97 715.13 57407.16 88888.00 2006-09-25 09:16:41.579 268 13104.45 715.88 57407.16 88888.00 2006-09-25 09:16:42.579 268 13105.23 716.00 57407.89 88888.00 2006-09-25 09:16:43.579 268 13105.49 715.50 57407.77 88888.00 2006-09-25 09:16:44.579 268 13105.23 715.75 57407.65 88888.00 2006-09-25 09:16:45.579 268 13105.75 715.88 57408.26 88888.00 2006-09-25 09:16:46.579 268 13106.01 716.12 57408.02 88888.00 2006-09-25 09:16:47.579 268 13105.10 716.00 57408.26 88888.00 2006-09-25 09:16:48.579 268 13105.10 716.00 57406.91 88888.00 2006-09-25 09:16:49.579 268 13106.01 715.63 57407.77 88888.00 2006-09-25 09:16:50.579 268 13105.75 715.75 57407.40 88888.00 2006-09-25 09:16:51.579 268 13106.27 716.62 57408.02 88888.00 2006-09-25 09:16:52.579 268 13106.01 716.62 57408.14 88888.00 2006-09-25 09:16:53.579 268 13105.62 716.25 57407.65 88888.00 2006-09-25 09:16:54.579 268 13105.88 716.25 57407.89 88888.00 2006-09-25 09:16:55.579 268 13106.53 716.87 57408.99 88888.00 2006-09-25 09:16:56.579 268 13106.53 716.12 57408.38 88888.00 2006-09-25 09:16:57.579 268 13106.14 716.87 57408.75 88888.00 2006-09-25 09:16:58.579 268 13106.40 716.12 57409.97 88888.00 2006-09-25 09:16:59.579 268 13106.40 716.99 57409.12 88888.00 2006-09-25 09:17:00.579 268 13106.92 716.49 57409.97 88888.00 2006-09-25 09:17:01.579 268 13106.92 716.74 57409.48 88888.00 2006-09-25 09:17:02.579 268 13106.27 716.99 57408.99 88888.00 2006-09-25 09:17:03.579 268 13106.66 716.74 57409.73 88888.00 2006-09-25 09:17:04.579 268 13106.66 716.62 57408.99 88888.00 2006-09-25 09:17:05.579 268 13107.04 716.99 57409.73 88888.00 2006-09-25 09:17:06.579 268 13106.40 716.99 57409.73 88888.00 2006-09-25 09:17:07.579 268 13107.04 716.62 57409.12 88888.00 2006-09-25 09:17:08.579 268 13106.92 717.11 57409.85 88888.00 2006-09-25 09:17:09.579 268 13106.53 717.11 57410.21 88888.00 2006-09-25 09:17:10.579 268 13106.53 716.87 57409.97 88888.00 2006-09-25 09:17:11.579 268 13107.56 717.73 57409.24 88888.00 2006-09-25 09:17:13.579 268 13107.43 717.86 57409.85 88888.00 2006-09-25 09:17:14.579 268 13107.83 717.49 57409.97 88888.00 2006-09-25 09:17:15.579 268 13107.43 717.98 57410.21 88888.00 2006-09-25 09:17:16.579 268 13107.83 717.49 57410.95 88888.00 2006-09-25 09:17:17.579 268 13107.17 717.86 57410.70 88888.00 2006-09-25 09:17:18.579 268 13107.96 718.23 57410.58 88888.00 2006-09-25 09:17:19.579 268 13108.08 717.86 57410.58 88888.00 2006-09-25 09:17:20.579 268 13107.69 718.10 57411.07 88888.00 2006-09-25 09:17:21.579 268 13108.08 718.60 57410.34 88888.00 2006-09-25 09:17:22.579 268 13108.60 718.48 57411.68 88888.00 2006-09-25 09:17:23.579 268 13108.21 718.97 57411.07 88888.00 2006-09-25 09:17:24.579 268 13109.25 718.48 57410.58 88888.00 2006-09-25 09:17:25.579 268 13108.08 719.34 57411.68 88888.00 2006-09-25 09:17:26.579 268 13108.47 717.98 57411.20 88888.00 2006-09-25 09:17:27.579 268 13109.12 718.48 57411.32 88888.00 2006-09-25 09:17:28.579 268 13108.47 718.85 57410.95 88888.00 2006-09-25 09:17:29.579 268 13109.38 718.23 57411.56 88888.00 2006-09-25 09:17:30.579 268 13109.12 719.47 57411.80 88888.00 2006-09-25 09:17:31.579 268 13108.60 718.97 57411.32 88888.00 2006-09-25 09:17:32.579 268 13108.86 718.97 57411.80 88888.00 2006-09-25 09:17:33.579 268 13108.21 719.96 57411.68 88888.00 2006-09-25 09:17:34.579 268 13108.21 719.22 57412.42 88888.00 2006-09-25 09:17:35.579 268 13108.47 719.34 57412.17 88888.00 2006-09-25 09:17:36.579 268 13108.47 719.59 57411.80 88888.00 2006-09-25 09:17:37.579 268 13109.25 719.47 57412.42 88888.00 2006-09-25 09:17:38.579 268 13109.25 719.47 57411.68 88888.00 2006-09-25 09:17:39.579 268 13109.25 719.71 57411.93 88888.00 2006-09-25 09:17:40.579 268 13109.51 719.84 57411.80 88888.00 2006-09-25 09:17:41.579 268 13109.64 719.47 57412.29 88888.00 2006-09-25 09:17:42.579 268 13109.38 720.09 57411.80 88888.00 2006-09-25 09:17:43.579 268 13110.29 719.59 57412.17 88888.00 2006-09-25 09:17:44.579 268 13110.42 720.09 57413.03 88888.00 2006-09-25 09:17:45.579 268 13109.77 719.71 57412.66 88888.00 2006-09-25 09:17:46.579 268 13109.77 719.96 57413.15 88888.00 2006-09-25 09:17:47.579 268 13109.25 720.33 57412.79 88888.00 2006-09-25 09:17:48.579 268 13109.12 720.21 57413.15 88888.00 2006-09-25 09:17:49.579 268 13109.51 719.96 57412.54 88888.00 2006-09-25 09:17:50.579 268 13109.25 719.71 57413.39 88888.00 2006-09-25 09:17:51.579 268 13109.90 720.83 57413.39 88888.00 2006-09-25 09:17:52.579 268 13109.90 719.47 57412.66 88888.00 2006-09-25 09:17:53.579 268 13109.64 719.71 57413.27 88888.00 2006-09-25 09:17:54.579 268 13110.16 720.58 57413.52 88888.00 2006-09-25 09:17:55.579 268 13109.77 720.83 57413.15 88888.00 2006-09-25 09:17:56.579 268 13109.64 720.46 57413.64 88888.00 2006-09-25 09:17:57.579 268 13109.90 719.96 57414.25 88888.00 2006-09-25 09:17:58.579 268 13110.94 720.33 57413.52 88888.00 2006-09-25 09:17:59.579 268 13109.64 720.09 57413.27 88888.00 2006-09-25 09:18:00.579 268 13110.29 720.33 57413.64 88888.00 2006-09-25 09:18:01.579 268 13110.68 720.21 57413.52 88888.00 2006-09-25 09:18:02.579 268 13110.16 720.21 57413.76 88888.00 2006-09-25 09:18:03.579 268 13110.68 720.83 57414.50 88888.00 2006-09-25 09:18:04.579 268 13110.42 721.20 57414.37 88888.00 2006-09-25 09:18:05.579 268 13111.46 720.95 57413.76 88888.00 2006-09-25 09:18:06.579 268 13110.81 721.32 57414.37 88888.00 2006-09-25 09:18:07.579 268 13111.20 720.95 57413.76 88888.00 2006-09-25 09:18:08.579 268 13111.46 721.20 57414.62 88888.00 2006-09-25 09:18:09.579 268 13111.46 720.71 57414.50 88888.00 2006-09-25 09:18:10.579 268 13111.72 721.94 57415.59 88888.00 2006-09-25 09:18:11.579 268 13111.33 721.57 57415.23 88888.00 2006-09-25 09:18:12.579 268 13112.24 722.19 57414.98 88888.00 2006-09-25 09:18:13.579 268 13111.72 722.07 57415.11 88888.00 2006-09-25 09:18:14.579 268 13112.11 722.69 57415.47 88888.00 2006-09-25 09:18:15.579 268 13112.50 722.19 57415.59 88888.00 2006-09-25 09:18:16.579 268 13111.98 721.94 57415.11 88888.00 2006-09-25 09:18:17.579 268 13112.50 721.94 57415.47 88888.00 2006-09-25 09:18:18.579 268 13112.50 721.70 57415.47 88888.00 2006-09-25 09:18:19.579 268 13112.63 722.32 57415.72 88888.00 2006-09-25 09:18:20.579 268 13112.24 721.82 57415.72 88888.00 2006-09-25 09:18:21.579 268 13112.50 721.82 57415.47 88888.00 2006-09-25 09:18:22.579 268 13112.63 722.32 57415.72 88888.00 2006-09-25 09:18:23.579 268 13112.50 722.44 57415.47 88888.00 2006-09-25 09:18:24.579 268 13113.02 722.44 57415.84 88888.00 2006-09-25 09:18:25.579 268 13112.50 722.93 57416.70 88888.00 2006-09-25 09:18:26.579 268 13113.28 722.93 57415.96 88888.00 2006-09-25 09:18:27.579 268 13112.89 722.93 57416.33 88888.00 2006-09-25 09:18:28.579 268 13113.41 723.06 57416.45 88888.00 2006-09-25 09:18:29.579 268 13113.02 722.81 57415.96 88888.00 2006-09-25 09:18:30.579 268 13113.28 722.93 57416.33 88888.00 2006-09-25 09:18:31.579 268 13113.54 723.43 57417.06 88888.00 2006-09-25 09:18:32.579 268 13113.28 723.31 57416.82 88888.00 2006-09-25 09:18:33.579 268 13113.67 723.06 57416.57 88888.00 2006-09-25 09:18:34.579 268 13114.06 723.06 57417.80 88888.00 2006-09-25 09:18:35.579 268 13113.93 722.93 57417.92 88888.00 2006-09-25 09:18:36.579 268 13114.58 722.56 57417.68 88888.00 2006-09-25 09:18:37.579 268 13114.32 723.06 57417.43 88888.00 2006-09-25 09:18:38.579 268 13114.71 723.68 57417.68 88888.00 2006-09-25 09:18:39.579 268 13114.71 723.55 57417.55 88888.00 2006-09-25 09:18:40.579 268 13114.97 723.68 57417.92 88888.00 2006-09-25 09:18:41.579 268 13115.23 723.43 57417.92 88888.00 2006-09-25 09:18:42.579 268 13115.49 723.68 57418.53 88888.00 2006-09-25 09:18:43.579 268 13115.23 723.68 57418.41 88888.00 2006-09-25 09:18:44.579 268 13116.27 724.17 57418.90 88888.00 2006-09-25 09:18:45.579 268 13115.36 724.30 57418.53 88888.00 2006-09-25 09:18:46.579 268 13116.01 724.05 57419.26 88888.00 2006-09-25 09:18:47.579 268 13116.66 724.17 57419.14 88888.00 2006-09-25 09:18:48.579 268 13116.92 724.54 57419.51 88888.00 2006-09-25 09:18:49.579 268 13116.53 725.29 57419.14 88888.00 2006-09-25 09:18:50.579 268 13117.57 725.04 57419.14 88888.00 2006-09-25 09:18:51.579 268 13117.96 724.79 57419.14 88888.00 2006-09-25 09:18:52.579 268 13118.09 724.79 57419.26 88888.00 2006-09-25 09:18:53.579 268 13118.22 725.04 57419.39 88888.00 2006-09-25 09:18:54.579 268 13117.96 725.41 57420.36 88888.00 2006-09-25 09:18:55.579 268 13119.00 724.92 57420.12 88888.00 2006-09-25 09:18:56.579 268 13118.87 725.16 57419.75 88888.00 2006-09-25 09:18:57.579 268 13119.39 725.54 57420.48 88888.00 2006-09-25 09:18:58.579 268 13120.43 726.03 57421.59 88888.00 2006-09-25 09:18:59.579 268 13120.56 725.78 57420.61 88888.00 2006-09-25 09:19:00.579 268 13120.17 725.29 57421.59 88888.00 2006-09-25 09:19:01.579 268 13121.60 725.78 57422.32 88888.00 2006-09-25 09:19:02.579 268 13121.08 725.91 57421.83 88888.00 2006-09-25 09:19:03.579 268 13121.08 726.53 57422.07 88888.00 2006-09-25 09:19:04.579 268 13121.99 725.91 57422.32 88888.00 2006-09-25 09:19:05.579 268 13122.51 725.91 57422.07 88888.00 2006-09-25 09:19:06.579 268 13122.51 726.28 57422.20 88888.00 2006-09-25 09:19:07.579 268 13123.29 727.15 57422.93 88888.00 2006-09-25 09:19:08.579 268 13123.16 726.77 57423.30 88888.00 2006-09-25 09:19:09.579 268 13123.68 726.15 57423.05 88888.00 2006-09-25 09:19:10.579 268 13123.29 727.27 57423.66 88888.00 2006-09-25 09:19:11.579 268 13123.42 726.90 57424.03 88888.00 2006-09-25 09:19:13.579 268 13124.59 726.77 57424.40 88888.00 2006-09-25 09:19:14.579 268 13124.07 727.15 57424.89 88888.00 2006-09-25 09:19:15.579 268 13124.33 727.02 57424.89 88888.00 2006-09-25 09:19:16.579 268 13124.07 727.15 57425.01 88888.00 2006-09-25 09:19:17.579 268 13124.59 727.39 57425.38 88888.00 2006-09-25 09:19:18.579 268 13124.59 727.02 57424.77 88888.00 2006-09-25 09:19:19.579 268 13124.72 726.65 57425.74 88888.00 2006-09-25 09:19:20.579 268 13124.85 727.52 57425.99 88888.00 2006-09-25 09:19:21.579 268 13125.11 727.27 57425.87 88888.00 2006-09-25 09:19:22.579 268 13124.98 727.27 57425.87 88888.00 2006-09-25 09:19:23.579 268 13125.50 727.15 57425.50 88888.00 2006-09-25 09:19:24.579 268 13124.59 727.27 57426.23 88888.00 2006-09-25 09:19:25.579 268 13124.59 726.90 57426.72 88888.00 2006-09-25 09:19:26.579 268 13124.98 727.27 57426.11 88888.00 2006-09-25 09:19:27.579 268 13124.72 727.02 57426.60 88888.00 2006-09-25 09:19:28.579 268 13124.20 726.65 57426.48 88888.00 2006-09-25 09:19:29.579 268 13124.07 726.40 57426.11 88888.00 2006-09-25 09:19:30.579 268 13124.85 726.40 57426.60 88888.00 2006-09-25 09:19:31.579 268 13124.46 727.15 57426.96 88888.00 2006-09-25 09:19:32.579 268 13124.46 726.40 57426.23 88888.00 2006-09-25 09:19:33.579 268 13124.59 726.53 57427.09 88888.00 2006-09-25 09:19:34.579 268 13124.33 726.40 57426.48 88888.00 2006-09-25 09:19:35.579 268 13124.20 726.28 57426.60 88888.00 2006-09-25 09:19:36.579 268 13124.33 726.77 57426.84 88888.00 2006-09-25 09:19:37.579 268 13123.81 726.28 57426.96 88888.00 2006-09-25 09:19:38.579 268 13124.59 727.02 57426.48 88888.00 2006-09-25 09:19:39.579 268 13123.81 726.53 57426.60 88888.00 2006-09-25 09:19:40.579 268 13123.94 726.28 57426.84 88888.00 2006-09-25 09:19:41.579 268 13124.33 726.15 57426.72 88888.00 2006-09-25 09:19:42.579 268 13123.94 726.15 57427.46 88888.00 2006-09-25 09:19:43.579 268 13124.07 725.78 57426.96 88888.00 2006-09-25 09:19:44.579 268 13123.68 726.40 57427.33 88888.00 2006-09-25 09:19:45.579 268 13123.55 726.28 57427.21 88888.00 2006-09-25 09:19:46.579 268 13123.16 726.28 57426.96 88888.00 2006-09-25 09:19:47.579 268 13123.68 726.53 57426.96 88888.00 2006-09-25 09:19:48.579 268 13122.77 726.28 57426.96 88888.00 2006-09-25 09:19:49.579 268 13122.90 726.40 57426.96 88888.00 2006-09-25 09:19:50.579 268 13123.29 725.91 57427.21 88888.00 2006-09-25 09:19:51.579 268 13123.29 726.03 57426.72 88888.00 2006-09-25 09:19:52.579 268 13122.51 726.15 57427.09 88888.00 2006-09-25 09:19:53.579 268 13122.90 726.53 57426.72 88888.00 2006-09-25 09:19:54.579 268 13122.25 726.77 57427.21 88888.00 2006-09-25 09:19:55.579 268 13121.60 726.28 57427.09 88888.00 2006-09-25 09:19:56.579 268 13122.64 726.03 57426.72 88888.00 2006-09-25 09:19:57.579 268 13121.99 725.78 57426.96 88888.00 2006-09-25 09:19:58.579 268 13121.86 725.54 57426.96 88888.00 2006-09-25 09:19:59.579 268 13121.99 725.54 57426.36 88888.00 2006-09-25 09:20:00.579 268 13122.12 725.78 57426.23 88888.00 2006-09-25 09:20:01.579 268 13121.60 725.66 57426.60 88888.00 2006-09-25 09:20:02.579 268 13122.25 726.03 57426.23 88888.00 2006-09-25 09:20:03.579 268 13121.60 725.66 57426.23 88888.00 2006-09-25 09:20:04.579 268 13121.73 725.91 57426.23 88888.00 2006-09-25 09:20:05.579 268 13121.73 726.03 57426.60 88888.00 2006-09-25 09:20:06.579 268 13121.34 725.91 57426.48 88888.00 2006-09-25 09:20:07.579 268 13121.34 725.91 57426.60 88888.00 2006-09-25 09:20:08.579 268 13121.34 724.92 57426.36 88888.00 2006-09-25 09:20:09.579 268 13121.60 725.41 57426.48 88888.00 2006-09-25 09:20:10.579 268 13121.73 725.16 57425.99 88888.00 2006-09-25 09:20:11.579 268 13121.47 725.41 57426.84 88888.00 2006-09-25 09:20:12.579 268 13121.34 725.54 57426.48 88888.00 2006-09-25 09:20:13.579 268 13121.86 725.66 57426.36 88888.00 2006-09-25 09:20:14.579 268 13121.34 725.29 57426.11 88888.00 2006-09-25 09:20:15.579 268 13121.47 725.29 57426.11 88888.00 2006-09-25 09:20:16.579 268 13121.08 725.16 57426.36 88888.00 2006-09-25 09:20:17.579 268 13121.34 725.66 57426.48 88888.00 2006-09-25 09:20:18.579 268 13121.34 725.91 57426.60 88888.00 2006-09-25 09:20:19.579 268 13121.86 725.78 57425.50 88888.00 2006-09-25 09:20:20.579 268 13121.60 725.54 57425.87 88888.00 2006-09-25 09:20:21.579 268 13121.73 725.78 57426.23 88888.00 2006-09-25 09:20:22.579 268 13122.51 725.54 57426.36 88888.00 2006-09-25 09:20:23.579 268 13121.21 725.16 57426.36 88888.00 2006-09-25 09:20:24.579 268 13122.12 725.16 57426.48 88888.00 2006-09-25 09:20:25.579 268 13121.86 725.66 57426.48 88888.00 2006-09-25 09:20:26.579 268 13122.38 725.29 57425.62 88888.00 2006-09-25 09:20:27.579 268 13121.99 725.78 57425.99 88888.00 2006-09-25 09:20:28.579 268 13122.51 725.04 57426.23 88888.00 2006-09-25 09:20:29.579 268 13122.51 724.54 57426.11 88888.00 2006-09-25 09:20:30.579 268 13122.38 725.04 57426.11 88888.00 2006-09-25 09:20:31.579 268 13122.90 724.54 57426.72 88888.00 2006-09-25 09:20:32.579 268 13122.12 725.16 57425.99 88888.00 2006-09-25 09:20:33.579 268 13123.29 724.67 57426.23 88888.00 2006-09-25 09:20:34.579 268 13122.90 724.42 57426.72 88888.00 2006-09-25 09:20:35.579 268 13123.03 724.79 57426.36 88888.00 2006-09-25 09:20:36.579 268 13123.16 724.42 57426.23 88888.00 2006-09-25 09:20:37.579 268 13123.16 725.54 57426.11 88888.00 2006-09-25 09:20:38.579 268 13123.81 724.92 57426.84 88888.00 2006-09-25 09:20:39.579 268 13123.55 724.79 57426.36 88888.00 2006-09-25 09:20:40.579 268 13123.68 724.30 57426.60 88888.00 2006-09-25 09:20:41.579 268 13123.42 724.54 57426.23 88888.00 2006-09-25 09:20:42.579 268 13123.81 724.42 57427.21 88888.00 2006-09-25 09:20:43.579 268 13124.46 723.93 57427.09 88888.00 2006-09-25 09:20:44.579 268 13124.20 724.54 57426.23 88888.00 2006-09-25 09:20:45.579 268 13124.46 724.30 57426.84 88888.00 2006-09-25 09:20:46.579 268 13124.85 724.67 57426.96 88888.00 2006-09-25 09:20:47.579 268 13124.85 724.05 57426.23 88888.00 2006-09-25 09:20:48.579 268 13124.59 724.17 57426.36 88888.00 2006-09-25 09:20:49.579 268 13125.24 723.93 57426.72 88888.00 2006-09-25 09:20:50.579 268 13124.59 724.05 57427.21 88888.00 2006-09-25 09:20:51.579 268 13125.37 723.93 57426.72 88888.00 2006-09-25 09:20:52.579 268 13125.24 723.06 57427.09 88888.00 2006-09-25 09:20:53.579 268 13125.24 723.80 57426.96 88888.00 2006-09-25 09:20:54.579 268 13125.24 723.43 57426.96 88888.00 2006-09-25 09:20:55.579 268 13124.98 723.55 57426.96 88888.00 2006-09-25 09:20:56.579 268 13125.62 723.55 57427.21 88888.00 2006-09-25 09:20:57.579 268 13126.01 723.06 57426.23 88888.00 2006-09-25 09:20:58.579 268 13125.11 723.43 57426.36 88888.00 2006-09-25 09:20:59.579 268 13126.27 723.18 57427.46 88888.00 2006-09-25 09:21:00.579 268 13125.75 723.18 57427.58 88888.00 2006-09-25 09:21:01.579 268 13126.01 722.81 57427.46 88888.00 2006-09-25 09:21:02.579 268 13125.62 723.06 57426.96 88888.00 2006-09-25 09:21:03.579 268 13125.37 723.68 57426.84 88888.00 2006-09-25 09:21:04.579 268 13125.62 723.18 57426.96 88888.00 2006-09-25 09:21:05.579 268 13126.27 723.93 57427.58 88888.00 2006-09-25 09:21:06.579 268 13127.18 723.06 57427.58 88888.00 2006-09-25 09:21:07.579 268 13126.53 722.81 57426.23 88888.00 2006-09-25 09:21:08.579 268 13126.79 722.93 57426.96 88888.00 2006-09-25 09:21:09.579 268 13126.40 723.31 57427.46 88888.00 2006-09-25 09:21:10.579 268 13126.40 722.69 57427.09 88888.00 2006-09-25 09:21:11.579 268 13126.66 722.69 57427.21 88888.00 2006-09-25 09:21:12.579 268 13126.53 723.18 57426.96 88888.00 2006-09-25 09:21:13.579 268 13126.92 723.55 57427.46 88888.00 2006-09-25 09:21:14.579 268 13126.40 722.81 57428.19 88888.00 2006-09-25 09:21:15.579 268 13126.01 722.44 57427.33 88888.00 2006-09-25 09:21:16.579 268 13126.66 722.32 57427.09 88888.00 2006-09-25 09:21:17.579 268 13126.14 722.56 57427.70 88888.00 2006-09-25 09:21:18.579 268 13126.53 722.44 57427.09 88888.00 2006-09-25 09:21:19.579 268 13126.40 722.19 57426.96 88888.00 2006-09-25 09:21:20.579 268 13126.27 722.56 57427.33 88888.00 2006-09-25 09:21:21.579 268 13126.66 721.94 57427.58 88888.00 2006-09-25 09:21:22.579 268 13127.05 722.32 57427.70 88888.00 2006-09-25 09:21:23.579 268 13125.88 721.70 57427.46 88888.00 2006-09-25 09:21:24.579 268 13124.98 721.70 57427.21 88888.00 2006-09-25 09:21:25.579 268 13126.27 722.19 57426.96 88888.00 2006-09-25 09:21:26.579 268 13125.50 721.45 57426.96 88888.00 2006-09-25 09:21:27.579 268 13125.11 721.82 57426.60 88888.00 2006-09-25 09:21:28.579 268 13124.98 721.20 57427.58 88888.00 2006-09-25 09:21:29.579 268 13125.11 721.32 57426.96 88888.00 2006-09-25 09:21:30.579 268 13125.24 721.57 57426.84 88888.00 2006-09-25 09:21:31.579 268 13125.62 721.20 57426.60 88888.00 2006-09-25 09:21:32.579 268 13124.98 721.32 57427.33 88888.00 2006-09-25 09:21:33.579 268 13124.33 720.83 57425.62 88888.00 2006-09-25 09:21:34.579 268 13124.07 720.83 57426.84 88888.00 2006-09-25 09:21:35.579 268 13124.07 720.21 57426.48 88888.00 2006-09-25 09:21:36.579 268 13123.68 720.58 57426.72 88888.00 2006-09-25 09:21:37.579 268 13123.94 720.71 57426.60 88888.00 2006-09-25 09:21:38.579 268 13123.55 721.32 57426.23 88888.00 2006-09-25 09:21:39.579 268 13123.55 720.09 57426.23 88888.00 2006-09-25 09:21:40.579 268 13123.29 719.96 57426.23 88888.00 2006-09-25 09:21:41.579 268 13122.51 719.47 57426.11 88888.00 2006-09-25 09:21:42.579 268 13123.42 719.96 57426.11 88888.00 2006-09-25 09:21:43.579 268 13122.25 720.21 57425.25 88888.00 2006-09-25 09:21:44.579 268 13121.73 719.22 57425.74 88888.00 2006-09-25 09:21:45.579 268 13121.34 718.97 57425.01 88888.00 2006-09-25 09:21:46.579 268 13121.47 719.34 57424.52 88888.00 2006-09-25 09:21:47.579 268 13121.34 719.84 57424.64 88888.00 2006-09-25 09:21:48.579 268 13120.82 719.47 57424.15 88888.00 2006-09-25 09:21:49.579 268 13121.21 719.34 57424.03 88888.00 2006-09-25 09:21:50.579 268 13120.82 719.47 57423.54 88888.00 2006-09-25 09:21:51.579 268 13120.69 719.34 57423.91 88888.00 2006-09-25 09:21:52.579 268 13119.52 719.34 57424.03 88888.00 2006-09-25 09:21:53.579 268 13120.43 718.97 57423.79 88888.00 2006-09-25 09:21:54.579 268 13120.04 718.72 57423.42 88888.00 2006-09-25 09:21:55.579 268 13120.30 719.10 57423.30 88888.00 2006-09-25 09:21:56.579 268 13119.78 718.10 57423.42 88888.00 2006-09-25 09:21:57.579 268 13119.39 718.35 57422.93 88888.00 2006-09-25 09:21:58.579 268 13118.74 718.23 57423.42 88888.00 2006-09-25 09:21:59.579 268 13118.48 718.72 57422.57 88888.00 2006-09-25 09:22:00.579 268 13118.87 718.35 57422.69 88888.00 2006-09-25 09:22:01.579 268 13117.05 718.23 57421.59 88888.00 2006-09-25 09:22:02.579 268 13117.83 717.86 57421.46 88888.00 2006-09-25 09:22:03.579 268 13117.83 718.10 57421.46 88888.00 2006-09-25 09:22:04.579 268 13116.53 717.86 57421.83 88888.00 2006-09-25 09:22:05.579 268 13116.66 717.73 57421.59 88888.00 2006-09-25 09:22:06.579 268 13116.27 718.35 57421.22 88888.00 2006-09-25 09:22:07.579 268 13116.14 718.35 57421.10 88888.00 2006-09-25 09:22:08.579 268 13116.27 718.23 57420.73 88888.00 2006-09-25 09:22:09.579 268 13114.45 717.73 57420.48 88888.00 2006-09-25 09:22:10.579 268 13115.49 717.86 57419.63 88888.00 2006-09-25 09:22:11.579 268 13114.06 718.10 57419.88 88888.00 2006-09-25 09:22:12.579 268 13114.19 717.11 57419.39 88888.00 2006-09-25 09:22:13.579 268 13114.06 717.36 57419.88 88888.00 2006-09-25 09:22:14.579 268 13113.28 717.36 57419.26 88888.00 2006-09-25 09:22:15.579 268 13113.02 717.24 57418.77 88888.00 2006-09-25 09:22:16.579 268 13112.89 716.62 57419.14 88888.00 2006-09-25 09:22:17.579 268 13112.76 716.99 57417.68 88888.00 2006-09-25 09:22:18.579 268 13111.46 717.11 57418.29 88888.00 2006-09-25 09:22:19.579 268 13111.59 716.99 57418.16 88888.00 2006-09-25 09:22:20.579 268 13111.98 716.74 57417.31 88888.00 2006-09-25 09:22:21.579 268 13111.46 716.12 57417.43 88888.00 2006-09-25 09:22:22.579 268 13111.07 716.37 57416.94 88888.00 2006-09-25 09:22:23.579 268 13111.07 716.25 57416.45 88888.00 2006-09-25 09:22:24.579 268 13109.38 716.00 57416.09 88888.00 2006-09-25 09:22:25.579 268 13108.99 716.25 57415.96 88888.00 2006-09-25 09:22:26.579 268 13108.86 716.25 57415.59 88888.00 2006-09-25 09:22:27.579 268 13109.12 715.38 57415.84 88888.00 2006-09-25 09:22:28.579 268 13109.38 715.26 57414.74 88888.00 2006-09-25 09:22:29.579 268 13108.21 715.38 57414.25 88888.00 2006-09-25 09:22:30.579 268 13108.21 715.50 57413.52 88888.00 2006-09-25 09:22:31.579 268 13108.21 715.13 57413.76 88888.00 2006-09-25 09:22:32.579 268 13107.69 715.75 57413.39 88888.00 2006-09-25 09:22:33.579 268 13107.17 714.88 57412.91 88888.00 2006-09-25 09:22:34.579 268 13107.83 715.26 57412.91 88888.00 2006-09-25 09:22:35.579 268 13106.66 715.01 57412.54 88888.00 2006-09-25 09:22:36.579 268 13105.75 715.38 57412.79 88888.00 2006-09-25 09:22:37.578 268 13106.40 714.88 57412.42 88888.00 2006-09-25 09:22:38.578 268 13106.14 715.50 57411.44 88888.00 2006-09-25 09:22:39.578 268 13106.01 714.64 57411.93 88888.00 2006-09-25 09:22:40.578 268 13105.10 714.76 57411.80 88888.00 2006-09-25 09:22:41.578 268 13104.97 715.26 57410.95 88888.00 2006-09-25 09:22:42.578 268 13104.84 715.13 57411.32 88888.00 2006-09-25 09:22:43.578 268 13104.71 715.50 57409.73 88888.00 2006-09-25 09:22:44.578 268 13104.71 715.01 57409.61 88888.00 2006-09-25 09:22:45.578 268 13104.32 714.64 57410.09 88888.00 2006-09-25 09:22:46.578 268 13103.67 715.38 57409.61 88888.00 2006-09-25 09:22:47.578 268 13104.06 714.76 57408.99 88888.00 2006-09-25 09:22:48.578 268 13103.02 714.76 57408.62 88888.00 2006-09-25 09:22:49.578 268 13102.89 715.26 57408.62 88888.00 2006-09-25 09:22:50.578 268 13102.76 714.51 57408.99 88888.00 2006-09-25 09:22:51.578 268 13103.15 715.13 57408.14 88888.00 2006-09-25 09:22:52.578 268 13103.02 714.14 57408.26 88888.00 2006-09-25 09:22:53.578 268 13102.24 715.13 57407.77 88888.00 2006-09-25 09:22:54.578 268 13101.20 714.51 57407.40 88888.00 2006-09-25 09:22:55.578 268 13101.46 714.51 57407.04 88888.00 2006-09-25 09:22:56.578 268 13100.55 714.64 57407.04 88888.00 2006-09-25 09:22:57.578 268 13101.72 714.51 57407.16 88888.00 2006-09-25 09:22:58.578 268 13100.81 715.13 57406.67 88888.00 2006-09-25 09:22:59.578 268 13100.55 714.39 57406.67 88888.00 2006-09-25 09:23:00.578 268 13100.42 714.64 57406.55 88888.00 2006-09-25 09:23:01.578 268 13101.20 714.76 57405.94 88888.00 2006-09-25 09:23:02.578 268 13100.03 714.39 57405.08 88888.00 2006-09-25 09:23:03.578 268 13099.51 714.39 57405.20 88888.00 2006-09-25 09:23:04.578 268 13099.90 714.26 57404.71 88888.00 2006-09-25 09:23:05.578 268 13098.60 713.77 57405.20 88888.00 2006-09-25 09:23:06.578 268 13098.47 714.02 57404.23 88888.00 2006-09-25 09:23:07.578 268 13098.73 713.89 57404.47 88888.00 2006-09-25 09:23:08.578 268 13098.08 714.14 57403.73 88888.00 2006-09-25 09:23:09.578 268 13097.82 714.26 57403.86 88888.00 2006-09-25 09:23:10.578 268 13098.73 714.39 57403.73 88888.00 2006-09-25 09:23:11.578 268 13098.08 713.40 57403.73 88888.00 2006-09-25 09:23:12.578 268 13098.47 713.77 57403.37 88888.00 2006-09-25 09:23:13.578 268 13098.60 713.77 57403.12 88888.00 2006-09-25 09:23:14.578 268 13097.56 713.27 57402.27 88888.00 2006-09-25 09:23:15.578 268 13097.82 713.89 57402.76 88888.00 2006-09-25 09:23:16.578 268 13097.17 714.14 57402.51 88888.00 2006-09-25 09:23:17.578 268 13098.47 713.77 57402.39 88888.00 2006-09-25 09:23:18.578 268 13097.82 713.27 57401.05 88888.00 2006-09-25 09:23:19.578 268 13097.56 712.90 57401.66 88888.00 2006-09-25 09:23:20.578 268 13097.04 712.78 57401.90 88888.00 2006-09-25 09:23:21.578 268 13097.30 712.90 57401.05 88888.00 2006-09-25 09:23:22.578 268 13097.04 713.15 57401.41 88888.00 2006-09-25 09:23:23.578 268 13096.65 713.65 57400.80 88888.00 2006-09-25 09:23:24.578 268 13096.52 712.53 57400.92 88888.00 2006-09-25 09:23:25.578 268 13096.00 712.28 57400.92 88888.00 2006-09-25 09:23:26.578 268 13096.39 712.90 57400.68 88888.00 2006-09-25 09:23:27.578 268 13096.13 712.65 57400.92 88888.00 2006-09-25 09:23:28.578 268 13096.13 712.16 57399.95 88888.00 2006-09-25 09:23:29.578 268 13095.74 711.91 57399.95 88888.00 2006-09-25 09:23:30.578 268 13096.26 712.53 57400.07 88888.00 2006-09-25 09:23:31.578 268 13096.52 711.79 57400.07 88888.00 2006-09-25 09:23:32.578 268 13096.52 712.53 57399.34 88888.00 2006-09-25 09:23:33.578 268 13096.26 712.78 57399.58 88888.00 2006-09-25 09:23:34.578 268 13096.39 712.41 57399.21 88888.00 2006-09-25 09:23:35.578 268 13096.91 712.28 57398.84 88888.00 2006-09-25 09:23:36.578 268 13096.39 712.41 57399.21 88888.00 2006-09-25 09:23:37.578 268 13096.78 712.90 57398.97 88888.00 2006-09-25 09:23:38.578 268 13096.91 712.28 57398.60 88888.00 2006-09-25 09:23:39.578 268 13096.65 711.42 57398.84 88888.00 2006-09-25 09:23:40.578 268 13097.69 711.79 57398.84 88888.00 2006-09-25 09:23:41.578 268 13097.17 711.54 57397.87 88888.00 2006-09-25 09:23:42.578 268 13097.17 712.28 57398.23 88888.00 2006-09-25 09:23:43.578 268 13096.91 711.79 57398.23 88888.00 2006-09-25 09:23:44.578 268 13097.95 712.41 57397.99 88888.00 2006-09-25 09:23:45.578 268 13097.17 711.79 57398.60 88888.00 2006-09-25 09:23:46.578 268 13098.21 712.04 57398.60 88888.00 2006-09-25 09:23:47.578 268 13098.21 712.04 57397.75 88888.00 2006-09-25 09:23:48.578 268 13097.95 712.04 57397.01 88888.00 2006-09-25 09:23:49.578 268 13097.30 711.66 57397.62 88888.00 2006-09-25 09:23:50.578 268 13097.82 711.66 57398.60 88888.00 2006-09-25 09:23:51.578 268 13098.21 712.28 57398.23 88888.00 2006-09-25 09:23:52.578 268 13098.34 711.91 57398.23 88888.00 2006-09-25 09:23:53.578 268 13098.34 712.16 57398.11 88888.00 2006-09-25 09:23:54.578 268 13098.34 712.53 57397.50 88888.00 2006-09-25 09:23:55.578 268 13098.99 712.16 57398.72 88888.00 2006-09-25 09:23:56.578 268 13099.64 712.53 57397.75 88888.00 2006-09-25 09:23:57.578 268 13098.99 713.03 57397.50 88888.00 2006-09-25 09:23:58.578 268 13099.51 712.41 57398.11 88888.00 2006-09-25 09:23:59.578 268 13100.29 713.27 57397.87 88888.00 2006-09-25 09:24:00.578 268 13099.77 713.40 57397.87 88888.00 2006-09-25 09:24:01.578 268 13100.03 712.90 57398.11 88888.00 2006-09-25 09:24:02.578 268 13100.81 713.52 57398.48 88888.00 2006-09-25 09:24:03.578 268 13100.03 712.90 57397.87 88888.00 2006-09-25 09:24:04.578 268 13100.42 714.02 57398.11 88888.00 2006-09-25 09:24:05.578 268 13100.42 713.52 57398.48 88888.00 2006-09-25 09:24:06.578 268 13100.55 713.77 57398.60 88888.00 2006-09-25 09:24:07.578 268 13100.68 713.15 57399.21 88888.00 2006-09-25 09:24:08.578 268 13100.81 713.65 57399.09 88888.00 2006-09-25 09:24:09.578 268 13100.03 713.40 57399.21 88888.00 2006-09-25 09:24:10.578 268 13100.29 713.40 57398.97 88888.00 2006-09-25 09:24:11.578 268 13100.94 713.77 57398.11 88888.00 2006-09-25 09:24:12.578 268 13101.20 713.52 57398.60 88888.00 2006-09-25 09:24:13.578 268 13100.81 714.02 57399.09 88888.00 2006-09-25 09:24:14.578 268 13102.11 713.77 57399.58 88888.00 2006-09-25 09:24:15.578 268 13100.68 714.14 57399.21 88888.00 2006-09-25 09:24:16.578 268 13101.59 713.77 57398.72 88888.00 2006-09-25 09:24:17.578 268 13101.85 714.26 57399.46 88888.00 2006-09-25 09:24:18.578 268 13102.11 714.02 57398.84 88888.00 2006-09-25 09:24:19.578 268 13102.50 714.02 57399.58 88888.00 2006-09-25 09:24:20.578 268 13102.11 713.40 57399.34 88888.00 2006-09-25 09:24:21.578 268 13102.37 713.40 57399.21 88888.00 2006-09-25 09:24:22.578 268 13102.76 713.89 57399.82 88888.00 2006-09-25 09:24:23.578 268 13102.63 713.65 57398.84 88888.00 2006-09-25 09:24:24.578 268 13103.28 713.15 57399.58 88888.00 2006-09-25 09:24:25.578 268 13102.63 713.03 57399.70 88888.00 2006-09-25 09:24:26.578 268 13103.54 713.52 57400.07 88888.00 2006-09-25 09:24:27.578 268 13103.67 713.52 57400.43 88888.00 2006-09-25 09:24:28.578 268 13103.54 714.02 57400.19 88888.00 2006-09-25 09:24:29.578 268 13103.28 713.89 57400.56 88888.00 2006-09-25 09:24:30.578 268 13103.93 713.27 57400.07 88888.00 2006-09-25 09:24:31.578 268 13104.58 713.40 57400.68 88888.00 2006-09-25 09:24:32.578 268 13104.58 713.65 57400.07 88888.00 2006-09-25 09:24:33.578 268 13105.36 714.14 57400.68 88888.00 2006-09-25 09:24:34.578 268 13105.10 714.26 57400.80 88888.00 2006-09-25 09:24:35.578 268 13105.88 714.02 57400.19 88888.00 2006-09-25 09:24:36.578 268 13106.14 713.89 57401.29 88888.00 2006-09-25 09:24:37.578 268 13105.88 714.26 57400.56 88888.00 2006-09-25 09:24:38.578 268 13106.92 714.51 57401.29 88888.00 2006-09-25 09:24:39.578 268 13107.43 714.51 57401.54 88888.00 2006-09-25 09:24:40.578 268 13107.43 714.76 57401.78 88888.00 2006-09-25 09:24:41.578 268 13107.43 714.26 57401.90 88888.00 2006-09-25 09:24:42.578 268 13108.34 714.51 57402.02 88888.00 2006-09-25 09:24:43.578 268 13108.21 714.39 57402.02 88888.00 2006-09-25 09:24:44.578 268 13108.08 714.88 57402.14 88888.00 2006-09-25 09:24:45.578 268 13108.34 715.38 57402.02 88888.00 2006-09-25 09:24:46.578 268 13109.25 714.76 57402.27 88888.00 2006-09-25 09:24:47.578 268 13109.90 714.26 57402.64 88888.00 2006-09-25 09:24:48.578 268 13109.25 715.01 57402.64 88888.00 2006-09-25 09:24:49.578 268 13110.68 714.76 57403.25 88888.00 2006-09-25 09:24:50.578 268 13110.68 715.38 57403.00 88888.00 2006-09-25 09:24:51.578 268 13110.68 715.38 57403.37 88888.00 2006-09-25 09:24:52.578 268 13110.94 715.38 57403.98 88888.00 2006-09-25 09:24:53.578 268 13111.33 715.63 57403.98 88888.00 2006-09-25 09:24:54.578 268 13111.85 715.13 57404.71 88888.00 2006-09-25 09:24:55.578 268 13112.24 715.13 57404.35 88888.00 2006-09-25 09:24:56.578 268 13112.37 715.88 57405.45 88888.00 2006-09-25 09:24:57.578 268 13112.50 715.88 57404.47 88888.00 2006-09-25 09:24:58.578 268 13113.28 716.12 57405.45 88888.00 2006-09-25 09:24:59.578 268 13113.41 716.49 57405.32 88888.00 2006-09-25 09:25:00.578 268 13113.54 716.25 57405.81 88888.00 2006-09-25 09:25:01.578 268 13114.32 716.12 57406.55 88888.00 2006-09-25 09:25:02.578 268 13114.45 716.25 57405.81 88888.00 2006-09-25 09:25:03.578 268 13115.36 716.12 57405.81 88888.00 2006-09-25 09:25:04.578 268 13114.71 717.11 57406.18 88888.00 2006-09-25 09:25:05.578 268 13115.49 717.24 57407.40 88888.00 2006-09-25 09:25:06.578 268 13115.49 716.74 57407.28 88888.00 2006-09-25 09:25:07.578 268 13116.27 716.62 57407.04 88888.00 2006-09-25 09:25:08.578 268 13116.40 716.87 57407.89 88888.00 2006-09-25 09:25:09.578 268 13116.53 716.99 57408.14 88888.00 2006-09-25 09:25:10.578 268 13116.79 717.86 57408.02 88888.00 2006-09-25 09:25:11.578 268 13117.05 718.72 57407.77 88888.00 2006-09-25 09:25:12.578 268 13117.70 718.35 57408.99 88888.00 2006-09-25 09:25:13.578 268 13117.57 717.98 57408.62 88888.00 2006-09-25 09:25:14.578 268 13117.57 717.98 57409.36 88888.00 2006-09-25 09:25:15.578 268 13118.48 718.23 57409.12 88888.00 2006-09-25 09:25:16.578 268 13118.48 718.85 57409.48 88888.00 2006-09-25 09:25:17.578 268 13118.35 718.48 57410.21 88888.00 2006-09-25 09:25:18.578 268 13118.61 718.72 57410.46 88888.00 2006-09-25 09:25:19.578 268 13119.78 718.85 57410.70 88888.00 2006-09-25 09:25:20.578 268 13119.65 719.71 57410.95 88888.00 2006-09-25 09:25:21.578 268 13119.78 719.71 57411.20 88888.00 2006-09-25 09:25:22.578 268 13120.69 719.22 57411.44 88888.00 2006-09-25 09:25:23.578 268 13120.17 719.59 57411.20 88888.00 2006-09-25 09:25:24.578 268 13120.82 719.84 57411.93 88888.00 2006-09-25 09:25:25.578 268 13121.60 719.47 57412.05 88888.00 2006-09-25 09:25:26.578 268 13121.73 719.84 57412.17 88888.00 2006-09-25 09:25:27.578 268 13122.64 719.84 57413.03 88888.00 2006-09-25 09:25:28.578 268 13123.29 719.59 57413.27 88888.00 2006-09-25 09:25:29.578 268 13124.07 720.58 57413.39 88888.00 2006-09-25 09:25:30.578 268 13123.68 720.71 57413.64 88888.00 2006-09-25 09:25:31.578 268 13124.33 720.09 57413.88 88888.00 2006-09-25 09:25:32.578 268 13124.98 720.95 57415.11 88888.00 2006-09-25 09:25:33.578 268 13125.88 720.21 57414.50 88888.00 2006-09-25 09:25:34.578 268 13126.53 720.46 57414.98 88888.00 2006-09-25 09:25:35.578 268 13127.44 720.95 57415.23 88888.00 2006-09-25 09:25:36.578 268 13127.44 721.45 57415.59 88888.00 2006-09-25 09:25:37.578 268 13128.22 720.71 57415.84 88888.00 2006-09-25 09:25:38.578 268 13127.31 720.71 57416.21 88888.00 2006-09-25 09:25:39.578 268 13128.87 721.82 57417.18 88888.00 2006-09-25 09:25:40.578 268 13129.65 722.56 57416.94 88888.00 2006-09-25 09:25:41.578 268 13129.65 721.82 57417.68 88888.00 2006-09-25 09:25:42.578 268 13129.91 722.07 57418.04 88888.00 2006-09-25 09:25:43.578 268 13130.30 721.57 57418.29 88888.00 2006-09-25 09:25:44.578 268 13130.43 721.57 57418.65 88888.00 2006-09-25 09:25:45.578 268 13130.56 721.70 57418.53 88888.00 2006-09-25 09:25:46.578 268 13130.69 721.45 57420.00 88888.00 2006-09-25 09:25:47.578 268 13130.30 720.95 57419.63 88888.00 2006-09-25 09:25:48.578 268 13130.69 720.95 57420.61 88888.00 2006-09-25 09:25:49.578 268 13130.17 720.83 57419.88 88888.00 2006-09-25 09:25:50.578 268 13130.69 721.32 57419.75 88888.00 2006-09-25 09:25:51.578 268 13131.47 721.32 57420.36 88888.00 2006-09-25 09:25:52.578 268 13130.30 720.46 57421.22 88888.00 2006-09-25 09:25:53.578 268 13130.56 720.46 57421.22 88888.00 2006-09-25 09:25:54.578 268 13130.56 721.08 57421.10 88888.00 2006-09-25 09:25:55.578 268 13130.17 720.33 57420.85 88888.00 2006-09-25 09:25:56.578 268 13131.08 719.59 57420.73 88888.00 2006-09-25 09:25:57.578 268 13129.78 720.21 57422.07 88888.00 2006-09-25 09:25:58.578 268 13130.43 719.96 57420.98 88888.00 2006-09-25 09:25:59.578 268 13130.56 719.71 57421.59 88888.00 2006-09-25 09:26:00.578 268 13130.17 719.22 57422.20 88888.00 2006-09-25 09:26:01.578 268 13130.30 719.96 57422.07 88888.00 2006-09-25 09:26:02.578 268 13130.43 719.84 57421.95 88888.00 2006-09-25 09:26:03.578 268 13129.78 719.10 57422.32 88888.00 2006-09-25 09:26:04.578 268 13129.65 719.47 57422.57 88888.00 2006-09-25 09:26:05.578 268 13129.65 718.85 57422.07 88888.00 2006-09-25 09:26:06.578 268 13129.78 719.34 57422.93 88888.00 2006-09-25 09:26:07.578 268 13129.39 719.71 57423.05 88888.00 2006-09-25 09:26:08.578 268 13129.52 719.34 57422.32 88888.00 2006-09-25 09:26:09.578 268 13129.78 719.10 57422.57 88888.00 2006-09-25 09:26:10.578 268 13130.17 719.47 57422.93 88888.00 2006-09-25 09:26:11.578 268 13129.65 718.48 57423.18 88888.00 2006-09-25 09:26:12.578 268 13129.00 718.97 57422.93 88888.00 2006-09-25 09:26:13.578 268 13129.52 719.71 57422.57 88888.00 2006-09-25 09:26:14.578 268 13129.78 719.34 57422.57 88888.00 2006-09-25 09:26:15.578 268 13129.26 719.34 57423.18 88888.00 2006-09-25 09:26:16.578 268 13129.26 719.34 57423.18 88888.00 2006-09-25 09:26:17.578 268 13128.87 719.34 57423.18 88888.00 2006-09-25 09:26:18.578 268 13129.91 719.47 57423.66 88888.00 2006-09-25 09:26:19.578 268 13129.26 719.59 57424.03 88888.00 2006-09-25 09:26:20.578 268 13129.00 719.47 57422.93 88888.00 2006-09-25 09:26:21.578 268 13130.43 719.34 57422.69 88888.00 2006-09-25 09:26:22.578 268 13129.00 719.71 57423.05 88888.00 2006-09-25 09:26:23.578 268 13128.74 719.47 57423.30 88888.00 2006-09-25 09:26:24.578 268 13129.65 720.09 57423.42 88888.00 2006-09-25 09:26:25.578 268 13129.65 719.34 57423.05 88888.00 2006-09-25 09:26:26.578 268 13129.00 719.22 57424.40 88888.00 2006-09-25 09:26:27.578 268 13129.00 719.34 57423.30 88888.00 2006-09-25 09:26:28.578 268 13129.00 719.59 57423.30 88888.00 2006-09-25 09:26:29.578 268 13129.13 718.97 57423.66 88888.00 2006-09-25 09:26:30.578 268 13128.87 719.59 57424.15 88888.00 2006-09-25 09:26:31.578 268 13128.35 719.71 57423.54 88888.00 2006-09-25 09:26:32.578 268 13129.13 719.47 57423.30 88888.00 2006-09-25 09:26:33.578 268 13128.87 718.60 57423.54 88888.00 2006-09-25 09:26:34.578 268 13127.57 719.22 57423.91 88888.00 2006-09-25 09:26:35.578 268 13128.35 718.97 57423.54 88888.00 2006-09-25 09:26:36.578 268 13128.48 719.34 57423.05 88888.00 2006-09-25 09:26:37.578 268 13127.44 718.97 57423.18 88888.00 2006-09-25 09:26:38.578 268 13128.35 719.34 57423.66 88888.00 2006-09-25 09:26:39.578 268 13127.31 718.97 57422.93 88888.00 2006-09-25 09:26:40.578 268 13127.83 718.85 57422.81 88888.00 2006-09-25 09:26:41.578 268 13127.31 718.72 57423.42 88888.00 2006-09-25 09:26:42.578 268 13127.31 718.60 57423.18 88888.00 2006-09-25 09:26:43.578 268 13127.18 718.72 57423.05 88888.00 2006-09-25 09:26:44.578 268 13127.05 718.72 57423.79 88888.00 2006-09-25 09:26:45.578 268 13127.18 718.23 57423.05 88888.00 2006-09-25 09:26:46.578 268 13126.92 717.86 57422.57 88888.00 2006-09-25 09:26:47.578 268 13127.05 717.98 57423.18 88888.00 2006-09-25 09:26:48.578 268 13127.57 717.36 57422.69 88888.00 2006-09-25 09:26:49.578 268 13125.88 717.73 57423.05 88888.00 2006-09-25 09:26:50.578 268 13126.79 717.86 57423.18 88888.00 2006-09-25 09:26:51.578 268 13127.05 717.98 57423.05 88888.00 2006-09-25 09:26:52.578 268 13127.44 718.48 57423.05 88888.00 2006-09-25 09:26:53.578 268 13126.79 718.10 57422.93 88888.00 2006-09-25 09:26:54.578 268 13127.57 718.35 57422.81 88888.00 2006-09-25 09:26:55.578 268 13126.14 717.36 57422.69 88888.00 2006-09-25 09:26:56.578 268 13126.40 717.36 57422.44 88888.00 2006-09-25 09:26:57.578 268 13126.53 717.61 57422.07 88888.00 2006-09-25 09:26:58.578 268 13126.53 717.73 57422.57 88888.00 2006-09-25 09:26:59.578 268 13126.40 717.86 57422.44 88888.00 2006-09-25 09:27:00.578 268 13125.88 717.49 57422.81 88888.00 2006-09-25 09:27:01.578 268 13126.01 717.24 57422.93 88888.00 2006-09-25 09:27:02.578 268 13124.59 717.36 57421.95 88888.00 2006-09-25 09:27:03.578 268 13125.24 716.87 57421.46 88888.00 2006-09-25 09:27:04.578 268 13125.88 717.49 57422.07 88888.00 2006-09-25 09:27:05.578 268 13124.85 716.99 57421.59 88888.00 2006-09-25 09:27:06.578 268 13124.07 716.62 57422.44 88888.00 2006-09-25 09:27:07.578 268 13124.46 716.25 57420.98 88888.00 2006-09-25 09:27:08.578 268 13123.94 716.62 57421.46 88888.00 2006-09-25 09:27:09.578 268 13123.68 716.25 57421.71 88888.00 2006-09-25 09:27:10.578 268 13123.55 716.00 57421.59 88888.00 2006-09-25 09:27:11.578 268 13123.03 716.37 57420.85 88888.00 2006-09-25 09:27:12.578 268 13122.77 715.63 57420.61 88888.00 2006-09-25 09:27:13.578 268 13122.38 716.00 57420.85 88888.00 2006-09-25 09:27:14.578 268 13122.77 716.00 57420.12 88888.00 2006-09-25 09:27:15.578 268 13121.86 715.50 57419.63 88888.00 2006-09-25 09:27:16.578 268 13121.60 715.63 57419.88 88888.00 2006-09-25 09:27:17.578 268 13121.99 715.88 57420.24 88888.00 2006-09-25 09:27:18.578 268 13121.60 715.01 57420.00 88888.00 2006-09-25 09:27:19.578 268 13120.56 715.13 57419.63 88888.00 2006-09-25 09:27:20.578 268 13120.95 715.50 57419.75 88888.00 2006-09-25 09:27:21.578 268 13121.86 715.26 57419.26 88888.00 2006-09-25 09:27:22.578 268 13120.82 715.13 57418.53 88888.00 2006-09-25 09:27:23.578 268 13120.95 715.38 57419.39 88888.00 2006-09-25 09:27:24.578 268 13121.34 715.50 57418.65 88888.00 2006-09-25 09:27:25.578 268 13121.08 715.75 57418.77 88888.00 2006-09-25 09:27:26.578 268 13121.47 715.38 57418.16 88888.00 2006-09-25 09:27:27.578 268 13120.82 715.26 57418.29 88888.00 2006-09-25 09:27:28.578 268 13121.73 715.88 57418.77 88888.00 2006-09-25 09:27:29.578 268 13121.60 715.50 57418.16 88888.00 2006-09-25 09:27:30.578 268 13121.86 715.38 57418.04 88888.00 2006-09-25 09:27:31.578 268 13121.60 716.00 57417.68 88888.00 2006-09-25 09:27:32.578 268 13120.56 715.38 57418.53 88888.00 2006-09-25 09:27:33.578 268 13120.82 715.26 57418.16 88888.00 2006-09-25 09:27:34.578 268 13119.91 715.50 57417.68 88888.00 2006-09-25 09:27:35.578 268 13119.91 716.37 57418.16 88888.00 2006-09-25 09:27:36.578 268 13119.78 715.26 57417.43 88888.00 2006-09-25 09:27:37.578 268 13118.74 715.50 57417.68 88888.00 2006-09-25 09:27:38.578 268 13118.48 715.38 57418.16 88888.00 2006-09-25 09:27:39.578 268 13118.61 715.26 57416.94 88888.00 2006-09-25 09:27:40.578 268 13118.09 715.13 57417.68 88888.00 2006-09-25 09:27:41.578 268 13118.22 714.88 57416.82 88888.00 2006-09-25 09:27:42.578 268 13117.44 714.64 57416.82 88888.00 2006-09-25 09:27:43.578 268 13117.31 713.77 57417.18 88888.00 2006-09-25 09:27:44.578 268 13117.18 713.77 57416.45 88888.00 2006-09-25 09:27:45.578 268 13117.18 714.39 57416.21 88888.00 2006-09-25 09:27:46.578 268 13117.31 714.02 57417.31 88888.00 2006-09-25 09:27:47.578 268 13117.05 713.65 57415.84 88888.00 2006-09-25 09:27:48.578 268 13116.92 713.65 57415.84 88888.00 2006-09-25 09:27:49.578 268 13116.79 712.65 57415.96 88888.00 2006-09-25 09:27:50.578 268 13116.79 713.27 57415.72 88888.00 2006-09-25 09:27:51.578 268 13116.79 713.03 57415.47 88888.00 2006-09-25 09:27:52.578 268 13117.44 713.65 57416.21 88888.00 2006-09-25 09:27:53.578 268 13116.40 713.27 57416.09 88888.00 2006-09-25 09:27:54.578 268 13117.05 713.27 57415.47 88888.00 2006-09-25 09:27:55.578 268 13116.66 713.77 57415.47 88888.00 2006-09-25 09:27:56.578 268 13116.40 713.40 57415.72 88888.00 2006-09-25 09:27:57.578 268 13116.66 713.89 57414.86 88888.00 2006-09-25 09:27:58.578 268 13117.70 714.64 57414.62 88888.00 2006-09-25 09:27:59.578 268 13117.70 714.76 57415.11 88888.00 2006-09-25 09:28:00.578 268 13118.09 714.88 57414.98 88888.00 2006-09-25 09:28:01.578 268 13118.74 715.13 57415.23 88888.00 2006-09-25 09:28:02.578 268 13120.04 715.38 57414.74 88888.00 2006-09-25 09:28:03.578 268 13119.52 715.13 57414.86 88888.00 2006-09-25 09:28:04.578 268 13120.56 715.13 57415.72 88888.00 2006-09-25 09:28:05.578 268 13120.82 715.75 57414.37 88888.00 2006-09-25 09:28:06.578 268 13120.69 716.00 57414.37 88888.00 2006-09-25 09:28:07.578 268 13121.86 716.49 57415.11 88888.00 2006-09-25 09:28:08.578 268 13122.12 716.74 57414.86 88888.00 2006-09-25 09:28:09.578 268 13122.77 716.12 57415.11 88888.00 2006-09-25 09:28:10.578 268 13123.03 716.37 57415.23 88888.00 2006-09-25 09:28:11.578 268 13122.77 716.25 57415.72 88888.00 2006-09-25 09:28:12.578 268 13122.25 716.87 57415.72 88888.00 2006-09-25 09:28:13.578 268 13122.64 716.49 57415.84 88888.00 2006-09-25 09:28:14.578 268 13123.55 716.99 57415.84 88888.00 2006-09-25 09:28:15.578 268 13122.90 717.98 57415.72 88888.00 2006-09-25 09:28:16.578 268 13122.25 716.49 57415.59 88888.00 2006-09-25 09:28:17.578 268 13122.77 716.99 57415.59 88888.00 2006-09-25 09:28:18.578 268 13122.38 716.99 57416.45 88888.00 2006-09-25 09:28:19.578 268 13122.77 716.99 57416.57 88888.00 2006-09-25 09:28:20.578 268 13122.90 717.11 57416.33 88888.00 2006-09-25 09:28:21.578 268 13121.60 716.37 57416.45 88888.00 2006-09-25 09:28:22.578 268 13121.86 716.12 57416.57 88888.00 2006-09-25 09:28:23.578 268 13121.73 716.25 57416.57 88888.00 2006-09-25 09:28:24.578 268 13121.21 716.49 57417.18 88888.00 2006-09-25 09:28:25.578 268 13120.56 716.12 57416.82 88888.00 2006-09-25 09:28:26.578 268 13121.08 716.00 57416.70 88888.00 2006-09-25 09:28:27.578 268 13120.69 715.50 57417.43 88888.00 2006-09-25 09:28:28.578 268 13120.43 715.88 57417.55 88888.00 2006-09-25 09:28:29.578 268 13120.17 715.50 57416.94 88888.00 2006-09-25 09:28:30.578 268 13120.30 715.63 57417.92 88888.00 2006-09-25 09:28:31.578 268 13119.78 715.26 57417.43 88888.00 2006-09-25 09:28:32.578 268 13119.65 715.01 57416.94 88888.00 2006-09-25 09:28:33.578 268 13119.39 715.38 57417.68 88888.00 2006-09-25 09:28:34.578 268 13118.48 714.76 57417.06 88888.00 2006-09-25 09:28:35.578 268 13120.04 715.63 57417.43 88888.00 2006-09-25 09:28:36.578 268 13119.78 715.26 57417.55 88888.00 2006-09-25 09:28:37.578 268 13119.52 715.38 57417.31 88888.00 2006-09-25 09:28:38.578 268 13120.04 716.00 57416.33 88888.00 2006-09-25 09:28:39.578 268 13119.78 714.51 57416.94 88888.00 2006-09-25 09:28:40.578 268 13120.82 715.13 57417.43 88888.00 2006-09-25 09:28:41.578 268 13120.95 715.13 57417.06 88888.00 2006-09-25 09:28:42.578 268 13120.82 715.38 57416.94 88888.00 2006-09-25 09:28:43.578 268 13121.60 715.88 57417.06 88888.00 2006-09-25 09:28:44.578 268 13121.99 715.75 57417.06 88888.00 2006-09-25 09:28:45.578 268 13121.47 715.38 57416.94 88888.00 2006-09-25 09:28:46.578 268 13121.99 715.88 57416.09 88888.00 2006-09-25 09:28:47.578 268 13122.64 715.88 57417.43 88888.00 2006-09-25 09:28:48.578 268 13122.90 715.63 57416.33 88888.00 2006-09-25 09:28:49.578 268 13123.16 715.75 57417.43 88888.00 2006-09-25 09:28:50.578 268 13123.81 716.25 57416.33 88888.00 2006-09-25 09:28:51.578 268 13123.94 716.62 57416.82 88888.00 2006-09-25 09:28:52.578 268 13124.46 716.37 57416.94 88888.00 2006-09-25 09:28:53.578 268 13124.20 716.00 57417.43 88888.00 2006-09-25 09:28:54.578 268 13124.07 715.50 57416.82 88888.00 2006-09-25 09:28:55.578 268 13124.59 715.88 57416.57 88888.00 2006-09-25 09:28:56.578 268 13124.33 716.87 57416.82 88888.00 2006-09-25 09:28:57.578 268 13123.55 716.00 57417.43 88888.00 2006-09-25 09:28:58.578 268 13124.33 715.38 57416.94 88888.00 2006-09-25 09:28:59.578 268 13124.33 715.75 57417.68 88888.00 2006-09-25 09:29:00.578 268 13124.98 715.75 57417.92 88888.00 2006-09-25 09:29:01.578 268 13124.72 715.50 57417.06 88888.00 2006-09-25 09:29:02.578 268 13124.59 714.88 57417.80 88888.00 2006-09-25 09:29:03.578 268 13124.33 715.50 57418.16 88888.00 2006-09-25 09:29:04.578 268 13123.68 716.25 57418.16 88888.00 2006-09-25 09:29:05.578 268 13123.16 715.38 57418.16 88888.00 2006-09-25 09:29:06.578 268 13123.42 715.26 57417.80 88888.00 2006-09-25 09:29:07.578 268 13124.07 715.38 57417.92 88888.00 2006-09-25 09:29:08.578 268 13124.07 714.76 57418.16 88888.00 2006-09-25 09:29:09.578 268 13123.42 714.88 57417.68 88888.00 2006-09-25 09:29:10.578 268 13123.94 714.76 57418.53 88888.00 2006-09-25 09:29:11.578 268 13124.20 714.64 57418.29 88888.00 2006-09-25 09:29:13.578 268 13123.94 714.76 57418.53 88888.00 2006-09-25 09:29:14.578 268 13123.42 714.64 57418.41 88888.00 2006-09-25 09:29:15.578 268 13124.85 715.26 57418.04 88888.00 2006-09-25 09:29:16.578 268 13125.24 715.01 57419.14 88888.00 2006-09-25 09:29:17.578 268 13125.24 714.51 57419.26 88888.00 2006-09-25 09:29:18.578 268 13125.50 715.50 57419.02 88888.00 2006-09-25 09:29:19.578 268 13125.75 714.76 57418.90 88888.00 2006-09-25 09:29:20.578 268 13126.66 715.01 57418.41 88888.00 2006-09-25 09:29:21.578 268 13127.70 713.89 57419.14 88888.00 2006-09-25 09:29:22.578 268 13127.44 714.76 57419.51 88888.00 2006-09-25 09:29:23.578 268 13128.35 714.64 57419.63 88888.00 2006-09-25 09:29:24.578 268 13128.35 715.63 57420.36 88888.00 2006-09-25 09:29:25.578 268 13129.13 714.76 57420.24 88888.00 2006-09-25 09:29:26.578 268 13130.30 715.26 57420.61 88888.00 2006-09-25 09:29:27.578 268 13129.52 715.01 57420.12 88888.00 2006-09-25 09:29:28.578 268 13130.56 714.64 57420.61 88888.00 2006-09-25 09:29:29.578 268 13131.60 715.50 57421.22 88888.00 2006-09-25 09:29:30.578 268 13132.64 715.26 57420.98 88888.00 2006-09-25 09:29:31.578 268 13132.90 715.50 57421.22 88888.00 2006-09-25 09:29:32.578 268 13134.07 715.01 57421.95 88888.00 2006-09-25 09:29:33.578 268 13134.46 715.26 57422.07 88888.00 2006-09-25 09:29:34.578 268 13134.33 715.63 57422.20 88888.00 2006-09-25 09:29:35.578 268 13135.50 714.76 57422.32 88888.00 2006-09-25 09:29:36.578 268 13135.89 715.01 57422.07 88888.00 2006-09-25 09:29:37.578 268 13136.80 715.38 57423.05 88888.00 2006-09-25 09:29:38.578 268 13136.28 715.01 57423.42 88888.00 2006-09-25 09:29:39.578 268 13136.15 714.88 57423.42 88888.00 2006-09-25 09:29:40.578 268 13136.93 714.64 57424.40 88888.00 2006-09-25 09:29:41.578 268 13137.58 715.13 57424.15 88888.00 2006-09-25 09:29:42.578 268 13137.97 714.88 57424.40 88888.00 2006-09-25 09:29:43.578 268 13137.84 714.14 57425.38 88888.00 2006-09-25 09:29:44.578 268 13138.75 715.38 57425.25 88888.00 2006-09-25 09:29:45.578 268 13138.88 715.13 57425.38 88888.00 2006-09-25 09:29:46.578 268 13139.79 714.88 57425.62 88888.00 2006-09-25 09:29:47.578 268 13139.40 715.13 57425.62 88888.00 2006-09-25 09:29:48.578 268 13140.18 715.50 57425.99 88888.00 2006-09-25 09:29:49.578 268 13139.53 715.01 57426.48 88888.00 2006-09-25 09:29:50.578 268 13139.79 715.38 57426.84 88888.00 2006-09-25 09:29:51.578 268 13140.31 715.50 57427.46 88888.00 2006-09-25 09:29:52.578 268 13139.66 715.88 57427.09 88888.00 2006-09-25 09:29:53.578 268 13139.79 715.50 57427.21 88888.00 2006-09-25 09:29:54.578 268 13140.31 715.13 57427.70 88888.00 2006-09-25 09:29:55.578 268 13140.70 715.38 57427.95 88888.00 2006-09-25 09:29:56.578 268 13139.66 716.12 57428.07 88888.00 2006-09-25 09:29:57.578 268 13140.83 715.13 57428.55 88888.00 2006-09-25 09:29:58.578 268 13140.31 715.01 57428.31 88888.00 2006-09-25 09:29:59.578 268 13140.18 715.38 57428.43 88888.00 2006-09-25 09:30:00.578 268 13140.83 716.00 57429.04 88888.00 2006-09-25 09:30:01.578 268 13140.70 716.62 57428.68 88888.00 2006-09-25 09:30:02.578 268 13141.35 715.63 57429.78 88888.00 2006-09-25 09:30:03.578 268 13140.70 715.63 57429.66 88888.00 2006-09-25 09:30:04.578 268 13140.96 716.00 57429.41 88888.00 2006-09-25 09:30:05.578 268 13141.74 715.88 57430.02 88888.00 2006-09-25 09:30:06.578 268 13141.09 716.25 57430.14 88888.00 2006-09-25 09:30:07.578 268 13141.22 716.00 57429.04 88888.00 2006-09-25 09:30:08.578 268 13140.96 716.00 57430.27 88888.00 2006-09-25 09:30:09.578 268 13140.83 716.37 57430.27 88888.00 2006-09-25 09:30:10.578 268 13140.83 716.37 57430.39 88888.00 2006-09-25 09:30:11.578 268 13140.96 716.62 57431.37 88888.00 2006-09-25 09:30:12.578 268 13141.22 716.37 57430.76 88888.00 2006-09-25 09:30:13.578 268 13141.22 716.49 57431.12 88888.00 2006-09-25 09:30:14.578 268 13141.22 716.74 57430.63 88888.00 2006-09-25 09:30:15.578 268 13141.09 716.74 57431.37 88888.00 2006-09-25 09:30:16.578 268 13140.96 717.49 57430.63 88888.00 2006-09-25 09:30:17.578 268 13141.22 717.24 57431.37 88888.00 2006-09-25 09:30:18.578 268 13141.22 716.62 57431.12 88888.00 2006-09-25 09:30:19.578 268 13140.44 716.99 57431.49 88888.00 2006-09-25 09:30:20.578 268 13141.22 716.74 57431.73 88888.00 2006-09-25 09:30:21.578 268 13141.87 717.24 57431.12 88888.00 2006-09-25 09:30:22.578 268 13140.70 716.99 57431.86 88888.00 2006-09-25 09:30:23.578 268 13141.09 717.49 57432.35 88888.00 2006-09-25 09:30:24.578 268 13141.48 717.49 57431.98 88888.00 2006-09-25 09:30:25.578 268 13141.74 717.49 57432.59 88888.00 2006-09-25 09:30:26.578 268 13142.13 716.62 57431.25 88888.00 2006-09-25 09:30:27.578 268 13141.74 716.99 57432.10 88888.00 2006-09-25 09:30:28.578 268 13142.13 716.74 57432.47 88888.00 2006-09-25 09:30:29.578 268 13142.26 716.62 57432.59 88888.00 2006-09-25 09:30:30.578 268 13142.52 717.24 57432.59 88888.00 2006-09-25 09:30:31.578 268 13142.65 716.25 57432.96 88888.00 2006-09-25 09:30:32.578 268 13142.91 716.87 57432.96 88888.00 2006-09-25 09:30:33.578 268 13143.04 716.87 57433.45 88888.00 2006-09-25 09:30:34.578 268 13143.29 716.00 57433.20 88888.00 2006-09-25 09:30:35.578 268 13143.55 716.62 57433.93 88888.00 2006-09-25 09:30:36.578 268 13143.94 717.24 57433.81 88888.00 2006-09-25 09:30:37.578 268 13144.46 716.87 57433.69 88888.00 2006-09-25 09:30:38.578 268 13145.24 716.74 57433.81 88888.00 2006-09-25 09:30:39.578 268 13145.37 716.87 57433.32 88888.00 2006-09-25 09:30:40.578 268 13146.02 717.11 57434.55 88888.00 2006-09-25 09:30:41.578 268 13146.28 716.49 57433.81 88888.00 2006-09-25 09:30:42.578 268 13147.45 716.74 57434.67 88888.00 2006-09-25 09:30:43.578 268 13147.84 716.62 57435.52 88888.00 2006-09-25 09:30:44.578 268 13146.80 716.49 57435.04 88888.00 2006-09-25 09:30:45.578 268 13148.10 717.11 57435.04 88888.00 2006-09-25 09:30:46.578 268 13148.62 716.62 57435.65 88888.00 2006-09-25 09:30:47.578 268 13148.88 716.62 57434.91 88888.00 2006-09-25 09:30:48.578 268 13148.88 716.99 57435.65 88888.00 2006-09-25 09:30:49.578 268 13149.27 716.25 57435.77 88888.00 2006-09-25 09:30:50.578 268 13150.18 716.25 57436.26 88888.00 2006-09-25 09:30:51.578 268 13149.66 716.37 57436.75 88888.00 2006-09-25 09:30:52.578 268 13150.44 715.38 57436.99 88888.00 2006-09-25 09:30:53.578 268 13149.40 715.88 57437.48 88888.00 2006-09-25 09:30:54.578 268 13149.92 715.88 57437.60 88888.00 2006-09-25 09:30:55.578 268 13150.18 716.37 57437.11 88888.00 2006-09-25 09:30:56.578 268 13149.79 716.00 57437.48 88888.00 2006-09-25 09:30:57.578 268 13150.18 716.37 57438.58 88888.00 2006-09-25 09:30:58.578 268 13150.83 716.37 57437.73 88888.00 2006-09-25 09:30:59.578 268 13150.05 715.75 57437.97 88888.00 2006-09-25 09:31:00.578 268 13150.83 716.49 57438.46 88888.00 2006-09-25 09:31:01.578 268 13150.18 716.49 57439.56 88888.00 2006-09-25 09:31:02.578 268 13149.79 716.62 57439.32 88888.00 2006-09-25 09:31:03.578 268 13150.05 715.88 57438.70 88888.00 2006-09-25 09:31:04.578 268 13150.05 716.49 57438.46 88888.00 2006-09-25 09:31:05.578 268 13150.18 716.74 57439.19 88888.00 2006-09-25 09:31:06.578 268 13149.66 715.63 57439.80 88888.00 2006-09-25 09:31:07.578 268 13150.05 716.00 57439.44 88888.00 2006-09-25 09:31:08.578 268 13150.31 716.12 57439.56 88888.00 2006-09-25 09:31:09.578 268 13149.79 716.25 57440.17 88888.00 2006-09-25 09:31:10.578 268 13149.53 716.49 57440.41 88888.00 2006-09-25 09:31:11.578 268 13149.79 716.12 57440.05 88888.00 2006-09-25 09:31:13.578 268 13151.35 715.88 57439.56 88888.00 2006-09-25 09:31:14.578 268 13150.18 715.50 57439.93 88888.00 2006-09-25 09:31:15.578 268 13150.31 716.12 57440.05 88888.00 2006-09-25 09:31:16.578 268 13149.92 716.25 57440.29 88888.00 2006-09-25 09:31:17.578 268 13150.70 716.12 57440.91 88888.00 2006-09-25 09:31:18.578 268 13150.57 715.50 57440.29 88888.00 2006-09-25 09:31:19.578 268 13150.96 716.12 57440.54 88888.00 2006-09-25 09:31:20.578 268 13151.09 716.12 57441.03 88888.00 2006-09-25 09:31:21.578 268 13150.83 716.37 57441.03 88888.00 2006-09-25 09:31:22.578 268 13151.09 715.88 57441.03 88888.00 2006-09-25 09:31:23.578 268 13151.61 716.12 57441.27 88888.00 2006-09-25 09:31:24.578 268 13152.39 716.12 57441.64 88888.00 2006-09-25 09:31:25.578 268 13152.52 716.00 57441.76 88888.00 2006-09-25 09:31:26.578 268 13152.78 716.49 57441.39 88888.00 2006-09-25 09:31:27.578 268 13152.39 716.25 57441.39 88888.00 2006-09-25 09:31:28.578 268 13152.65 716.62 57442.74 88888.00 2006-09-25 09:31:29.578 268 13152.78 716.62 57442.49 88888.00 2006-09-25 09:31:30.578 268 13152.78 716.74 57442.74 88888.00 2006-09-25 09:31:31.578 268 13153.30 716.25 57442.00 88888.00 2006-09-25 09:31:32.578 268 13154.21 717.11 57442.74 88888.00 2006-09-25 09:31:33.578 268 13153.30 716.49 57442.86 88888.00 2006-09-25 09:31:34.578 268 13152.78 716.49 57443.35 88888.00 2006-09-25 09:31:35.578 268 13153.95 716.74 57443.71 88888.00 2006-09-25 09:31:36.578 268 13153.56 716.74 57442.74 88888.00 2006-09-25 09:31:37.578 268 13154.08 716.74 57444.08 88888.00 2006-09-25 09:31:38.578 268 13154.08 717.24 57443.47 88888.00 2006-09-25 09:31:39.578 268 13154.34 716.74 57443.47 88888.00 2006-09-25 09:31:40.578 268 13154.73 716.99 57443.71 88888.00 2006-09-25 09:31:41.578 268 13154.60 717.49 57444.21 88888.00 2006-09-25 09:31:42.578 268 13154.73 717.11 57444.33 88888.00 2006-09-25 09:31:43.578 268 13154.99 717.11 57444.45 88888.00 2006-09-25 09:31:44.578 268 13154.60 717.61 57444.70 88888.00 2006-09-25 09:31:45.578 268 13153.82 716.99 57445.30 88888.00 2006-09-25 09:31:46.578 268 13154.34 717.61 57444.57 88888.00 2006-09-25 09:31:47.578 268 13154.86 717.24 57445.43 88888.00 2006-09-25 09:31:48.578 268 13154.08 717.36 57445.18 88888.00 2006-09-25 09:31:49.578 268 13153.95 717.98 57445.30 88888.00 2006-09-25 09:31:50.578 268 13154.08 717.36 57445.80 88888.00 2006-09-25 09:31:51.578 268 13154.21 716.62 57445.55 88888.00 2006-09-25 09:31:52.578 268 13154.34 717.73 57445.67 88888.00 2006-09-25 09:31:53.578 268 13154.34 716.49 57445.43 88888.00 2006-09-25 09:31:54.578 268 13153.69 717.11 57445.80 88888.00 2006-09-25 09:31:55.578 268 13154.34 717.36 57446.41 88888.00 2006-09-25 09:31:56.578 268 13153.43 717.61 57446.65 88888.00 2006-09-25 09:31:57.578 268 13153.43 717.36 57446.65 88888.00 2006-09-25 09:31:58.578 268 13152.65 717.73 57446.41 88888.00 2006-09-25 09:31:59.578 268 13153.04 717.49 57445.80 88888.00 2006-09-25 09:32:00.578 268 13152.13 717.61 57446.65 88888.00 2006-09-25 09:32:01.578 268 13152.39 718.23 57446.65 88888.00 2006-09-25 09:32:02.578 268 13151.61 717.11 57446.29 88888.00 2006-09-25 09:32:03.578 268 13150.44 717.49 57446.65 88888.00 2006-09-25 09:32:04.578 268 13150.18 717.24 57445.43 88888.00 2006-09-25 09:32:05.578 268 13150.05 716.49 57445.92 88888.00 2006-09-25 09:32:06.578 268 13149.27 717.73 57445.67 88888.00 2006-09-25 09:32:07.578 268 13148.23 717.24 57446.16 88888.00 2006-09-25 09:32:08.578 268 13147.97 716.99 57445.18 88888.00 2006-09-25 09:32:09.578 268 13147.84 716.74 57444.45 88888.00 2006-09-25 09:32:10.578 268 13146.41 716.62 57445.30 88888.00 2006-09-25 09:32:11.578 268 13145.50 717.11 57444.70 88888.00 2006-09-25 09:32:12.578 268 13145.50 716.87 57444.45 88888.00 2006-09-25 09:32:13.578 268 13143.81 716.62 57444.45 88888.00 2006-09-25 09:32:14.578 268 13143.42 716.49 57444.45 88888.00 2006-09-25 09:32:15.578 268 13143.17 716.00 57443.84 88888.00 2006-09-25 09:32:16.578 268 13142.26 715.63 57443.59 88888.00 2006-09-25 09:32:17.578 268 13140.96 715.63 57442.74 88888.00 2006-09-25 09:32:18.578 268 13140.57 715.13 57442.74 88888.00 2006-09-25 09:32:19.578 268 13139.79 715.38 57442.74 88888.00 2006-09-25 09:32:20.578 268 13138.23 715.13 57442.13 88888.00 2006-09-25 09:32:21.578 268 13137.06 714.64 57442.00 88888.00 2006-09-25 09:32:22.578 268 13136.02 714.39 57441.27 88888.00 2006-09-25 09:32:23.578 268 13135.63 714.26 57441.15 88888.00 2006-09-25 09:32:24.578 268 13134.20 714.64 57439.68 88888.00 2006-09-25 09:32:25.578 268 13133.29 713.89 57439.93 88888.00 2006-09-25 09:32:26.578 268 13132.38 713.15 57439.44 88888.00 2006-09-25 09:32:27.578 268 13131.08 713.03 57438.09 88888.00 2006-09-25 09:32:28.578 268 13130.04 713.27 57437.97 88888.00 2006-09-25 09:32:29.578 268 13129.00 712.28 57437.36 88888.00 2006-09-25 09:32:30.578 268 13128.09 712.28 57436.75 88888.00 2006-09-25 09:32:31.578 268 13127.44 711.79 57436.38 88888.00 2006-09-25 09:32:32.578 268 13126.27 711.29 57436.14 88888.00 2006-09-25 09:32:33.578 268 13125.62 711.04 57435.04 88888.00 2006-09-25 09:32:34.578 268 13124.33 710.67 57434.55 88888.00 2006-09-25 09:32:35.578 268 13123.81 710.92 57433.32 88888.00 2006-09-25 09:32:36.578 268 13123.16 710.05 57432.59 88888.00 2006-09-25 09:32:37.578 268 13122.12 709.68 57432.84 88888.00 2006-09-25 09:32:38.578 268 13121.08 709.81 57431.86 88888.00 2006-09-25 09:32:39.578 268 13120.17 709.68 57432.22 88888.00 2006-09-25 09:32:40.578 268 13119.91 709.19 57430.51 88888.00 2006-09-25 09:32:41.578 268 13119.26 708.69 57430.51 88888.00 2006-09-25 09:32:42.578 268 13118.74 709.19 57429.04 88888.00 2006-09-25 09:32:43.578 268 13116.92 708.32 57428.80 88888.00 2006-09-25 09:32:44.578 268 13116.40 707.95 57428.07 88888.00 2006-09-25 09:32:45.578 268 13116.01 708.07 57426.72 88888.00 2006-09-25 09:32:46.578 268 13115.23 707.82 57426.72 88888.00 2006-09-25 09:32:47.578 268 13114.19 707.82 57426.23 88888.00 2006-09-25 09:32:48.578 268 13113.15 707.33 57425.01 88888.00 2006-09-25 09:32:49.578 268 13112.63 707.45 57424.89 88888.00 2006-09-25 09:32:50.578 268 13112.11 706.21 57424.28 88888.00 2006-09-25 09:32:51.578 268 13111.33 706.83 57423.91 88888.00 2006-09-25 09:32:52.578 268 13110.55 706.96 57422.69 88888.00 2006-09-25 09:32:53.578 268 13110.55 706.71 57421.34 88888.00 2006-09-25 09:32:54.578 268 13110.29 705.84 57420.73 88888.00 2006-09-25 09:32:55.578 268 13109.38 706.09 57420.48 88888.00 2006-09-25 09:32:56.578 268 13108.47 705.84 57420.61 88888.00 2006-09-25 09:32:57.578 268 13107.56 706.59 57419.75 88888.00 2006-09-25 09:32:58.578 268 13106.79 705.60 57418.90 88888.00 2006-09-25 09:32:59.578 268 13106.01 706.46 57418.29 88888.00 2006-09-25 09:33:00.578 268 13106.27 706.21 57417.31 88888.00 2006-09-25 09:33:01.578 268 13104.97 705.35 57416.82 88888.00 2006-09-25 09:33:02.578 268 13104.71 705.97 57416.33 88888.00 2006-09-25 09:33:03.578 268 13103.41 705.72 57415.59 88888.00 2006-09-25 09:33:04.578 268 13103.54 705.10 57414.25 88888.00 2006-09-25 09:33:05.578 268 13102.50 705.47 57414.62 88888.00 2006-09-25 09:33:06.578 268 13101.98 705.10 57412.91 88888.00 2006-09-25 09:33:07.578 268 13100.94 704.73 57413.03 88888.00 2006-09-25 09:33:08.578 268 13100.81 704.36 57412.29 88888.00 2006-09-25 09:33:09.578 268 13100.03 703.86 57412.17 88888.00 2006-09-25 09:33:10.578 268 13099.77 703.99 57411.93 88888.00 2006-09-25 09:33:11.578 268 13098.86 703.74 57410.70 88888.00 2006-09-25 09:33:12.578 268 13098.60 703.99 57409.61 88888.00 2006-09-25 09:33:13.578 268 13098.47 704.48 57409.97 88888.00 2006-09-25 09:33:14.578 268 13096.91 703.74 57409.61 88888.00 2006-09-25 09:33:15.578 268 13096.52 703.99 57408.14 88888.00 2006-09-25 09:33:16.578 268 13096.26 703.37 57408.26 88888.00 2006-09-25 09:33:17.578 268 13095.35 703.86 57407.89 88888.00 2006-09-25 09:33:18.578 268 13095.35 703.61 57407.40 88888.00 2006-09-25 09:33:19.578 268 13094.44 703.99 57405.45 88888.00 2006-09-25 09:33:20.578 268 13094.05 703.61 57406.06 88888.00 2006-09-25 09:33:21.578 268 13094.18 703.61 57405.81 88888.00 2006-09-25 09:33:22.578 268 13093.40 703.49 57404.71 88888.00 2006-09-25 09:33:23.578 268 13093.79 703.37 57403.86 88888.00 2006-09-25 09:33:24.578 268 13093.01 702.75 57403.61 88888.00 2006-09-25 09:33:25.578 268 13092.88 703.12 57403.00 88888.00 2006-09-25 09:33:26.578 268 13092.36 703.49 57403.00 88888.00 2006-09-25 09:33:27.578 268 13092.62 703.74 57402.64 88888.00 2006-09-25 09:33:28.578 268 13092.36 703.37 57401.78 88888.00 2006-09-25 09:33:29.578 268 13091.71 703.74 57401.29 88888.00 2006-09-25 09:33:30.578 268 13090.93 703.74 57401.17 88888.00 2006-09-25 09:33:31.578 268 13091.58 703.12 57401.17 88888.00 2006-09-25 09:33:32.578 268 13091.84 703.99 57400.43 88888.00 2006-09-25 09:33:33.578 268 13091.32 702.75 57399.34 88888.00 2006-09-25 09:33:34.578 268 13090.67 703.49 57399.21 88888.00 2006-09-25 09:33:35.578 268 13091.19 703.24 57399.21 88888.00 2006-09-25 09:33:36.578 268 13090.54 703.49 57398.48 88888.00 2006-09-25 09:33:37.578 268 13090.02 703.24 57398.48 88888.00 2006-09-25 09:33:38.578 268 13090.80 703.24 57397.25 88888.00 2006-09-25 09:33:39.578 268 13089.50 702.75 57397.38 88888.00 2006-09-25 09:33:40.578 268 13090.15 703.24 57397.13 88888.00 2006-09-25 09:33:41.578 268 13088.73 702.75 57396.64 88888.00 2006-09-25 09:33:42.578 268 13089.63 703.49 57396.77 88888.00 2006-09-25 09:33:43.578 268 13088.99 703.49 57396.28 88888.00 2006-09-25 09:33:44.578 268 13088.86 703.12 57395.05 88888.00 2006-09-25 09:33:45.578 268 13088.73 703.24 57395.05 88888.00 2006-09-25 09:33:46.578 268 13087.30 703.61 57395.30 88888.00 2006-09-25 09:33:47.578 268 13088.08 702.75 57394.93 88888.00 2006-09-25 09:33:48.578 268 13087.56 703.37 57394.20 88888.00 2006-09-25 09:33:49.578 268 13087.17 702.87 57394.20 88888.00 2006-09-25 09:33:50.578 268 13087.69 703.12 57393.59 88888.00 2006-09-25 09:33:51.578 268 13086.91 703.12 57393.95 88888.00 2006-09-25 09:33:52.578 268 13086.91 703.61 57392.98 88888.00 2006-09-25 09:33:53.578 268 13086.52 703.12 57392.49 88888.00 2006-09-25 09:33:54.578 268 13086.65 702.99 57392.49 88888.00 2006-09-25 09:33:55.578 268 13086.52 703.12 57392.49 88888.00 2006-09-25 09:33:56.578 268 13086.52 703.12 57391.39 88888.00 2006-09-25 09:33:57.578 268 13085.74 702.87 57390.90 88888.00 2006-09-25 09:33:58.578 268 13085.48 703.74 57391.02 88888.00 2006-09-25 09:33:59.578 268 13085.22 703.74 57390.78 88888.00 2006-09-25 09:34:00.578 268 13085.74 704.23 57390.53 88888.00 2006-09-25 09:34:01.578 268 13085.61 703.37 57390.41 88888.00 2006-09-25 09:34:02.578 268 13085.74 703.99 57390.53 88888.00 2006-09-25 09:34:03.578 268 13085.48 703.86 57390.04 88888.00 2006-09-25 09:34:04.578 268 13084.83 703.12 57388.94 88888.00 2006-09-25 09:34:05.578 268 13085.35 703.99 57389.43 88888.00 2006-09-25 09:34:06.578 268 13085.09 704.11 57389.43 88888.00 2006-09-25 09:34:07.578 268 13084.83 704.23 57389.19 88888.00 2006-09-25 09:34:08.578 268 13085.35 704.23 57388.33 88888.00 2006-09-25 09:34:09.578 268 13084.57 704.11 57388.21 88888.00 2006-09-25 09:34:10.578 268 13083.79 703.74 57388.21 88888.00 2006-09-25 09:34:11.578 268 13083.92 704.36 57388.21 88888.00 2006-09-25 09:34:12.578 268 13083.66 703.61 57387.96 88888.00 2006-09-25 09:34:13.578 268 13083.27 704.11 57387.23 88888.00 2006-09-25 09:34:14.578 268 13083.27 703.74 57386.50 88888.00 2006-09-25 09:34:15.578 268 13083.27 703.86 57387.23 88888.00 2006-09-25 09:34:16.578 268 13083.27 704.60 57387.60 88888.00 2006-09-25 09:34:17.578 268 13083.01 704.98 57386.98 88888.00 2006-09-25 09:34:18.578 268 13082.62 703.86 57386.25 88888.00 2006-09-25 09:34:19.578 268 13082.10 703.74 57385.76 88888.00 2006-09-25 09:34:20.578 268 13080.54 703.49 57385.64 88888.00 2006-09-25 09:34:21.578 268 13081.58 703.99 57385.27 88888.00 2006-09-25 09:34:22.578 268 13081.71 703.74 57385.03 88888.00 2006-09-25 09:34:23.577 268 13081.45 704.85 57384.79 88888.00 2006-09-25 09:34:24.577 268 13081.06 703.99 57385.15 88888.00 2006-09-25 09:34:25.577 268 13081.19 704.11 57384.54 88888.00 2006-09-25 09:34:26.577 268 13081.06 703.74 57384.05 88888.00 2006-09-25 09:34:27.577 268 13081.06 704.48 57384.42 88888.00 2006-09-25 09:34:28.577 268 13080.93 704.36 57384.05 88888.00 2006-09-25 09:34:29.577 268 13080.15 703.74 57384.17 88888.00 2006-09-25 09:34:30.577 268 13080.28 703.61 57383.93 88888.00 2006-09-25 09:34:31.577 268 13080.54 704.73 57383.80 88888.00 2006-09-25 09:34:32.577 268 13080.67 703.86 57383.68 88888.00 2006-09-25 09:34:33.577 268 13080.02 704.48 57382.83 88888.00 2006-09-25 09:34:34.577 268 13080.67 704.36 57382.95 88888.00 2006-09-25 09:34:35.577 268 13080.15 704.23 57382.22 88888.00 2006-09-25 09:34:36.577 268 13080.02 704.73 57382.46 88888.00 2006-09-25 09:34:37.577 268 13079.89 704.36 57382.83 88888.00 2006-09-25 09:34:38.577 268 13080.15 705.22 57382.34 88888.00 2006-09-25 09:34:39.577 268 13080.28 704.60 57382.34 88888.00 2006-09-25 09:34:40.577 268 13079.63 704.98 57382.34 88888.00 2006-09-25 09:34:41.577 268 13080.28 704.48 57381.85 88888.00 2006-09-25 09:34:42.577 268 13079.37 704.98 57381.36 88888.00 2006-09-25 09:34:43.577 268 13079.89 705.10 57381.24 88888.00 2006-09-25 09:34:44.577 268 13079.37 705.72 57381.48 88888.00 2006-09-25 09:34:45.577 268 13079.50 704.98 57381.00 88888.00 2006-09-25 09:34:46.577 268 13079.37 705.35 57380.75 88888.00 2006-09-25 09:34:47.577 268 13080.02 705.10 57381.48 88888.00 2006-09-25 09:34:48.577 268 13080.15 705.60 57381.00 88888.00 2006-09-25 09:34:49.577 268 13079.24 706.09 57380.75 88888.00 2006-09-25 09:34:50.577 268 13079.24 705.84 57380.63 88888.00 2006-09-25 09:34:51.577 268 13079.50 705.47 57380.26 88888.00 2006-09-25 09:34:52.577 268 13079.37 705.84 57379.53 88888.00 2006-09-25 09:34:53.577 268 13079.24 705.72 57379.28 88888.00 2006-09-25 09:34:54.577 268 13079.11 705.84 57379.53 88888.00 2006-09-25 09:34:55.577 268 13079.37 706.09 57379.53 88888.00 2006-09-25 09:34:56.577 268 13078.72 705.97 57379.28 88888.00 2006-09-25 09:34:57.577 268 13078.33 706.09 57379.28 88888.00 2006-09-25 09:34:58.577 268 13078.20 706.34 57379.41 88888.00 2006-09-25 09:34:59.577 268 13077.81 705.47 57379.16 88888.00 2006-09-25 09:35:00.577 268 13077.68 706.96 57378.91 88888.00 2006-09-25 09:35:01.577 268 13075.99 705.84 57378.67 88888.00 2006-09-25 09:35:02.577 268 13076.77 706.21 57378.30 88888.00 2006-09-25 09:35:03.577 268 13076.51 706.46 57378.06 88888.00 2006-09-25 09:35:04.577 268 13076.51 705.47 57378.55 88888.00 2006-09-25 09:35:05.577 268 13075.73 706.59 57378.06 88888.00 2006-09-25 09:35:06.577 268 13075.86 705.72 57377.33 88888.00 2006-09-25 09:35:07.577 268 13075.08 706.21 57376.84 88888.00 2006-09-25 09:35:08.577 268 13074.69 706.59 57377.69 88888.00 2006-09-25 09:35:09.577 268 13075.21 705.72 57377.69 88888.00 2006-09-25 09:35:10.577 268 13074.95 706.46 57377.08 88888.00 2006-09-25 09:35:11.577 268 13074.56 706.46 57376.96 88888.00 2006-09-25 09:35:12.577 268 13073.65 706.46 57376.59 88888.00 2006-09-25 09:35:13.577 268 13074.04 706.09 57376.96 88888.00 2006-09-25 09:35:14.577 268 13073.78 706.34 57376.47 88888.00 2006-09-25 09:35:15.577 268 13073.65 707.21 57375.86 88888.00 2006-09-25 09:35:16.577 268 13073.39 707.33 57376.96 88888.00 2006-09-25 09:35:17.577 268 13072.35 706.83 57376.11 88888.00 2006-09-25 09:35:18.577 268 13072.48 707.33 57375.25 88888.00 2006-09-25 09:35:19.577 268 13072.74 706.96 57375.00 88888.00 2006-09-25 09:35:20.577 268 13072.35 706.71 57374.64 88888.00 2006-09-25 09:35:21.577 268 13072.74 706.71 57374.76 88888.00 2006-09-25 09:35:22.577 268 13073.39 707.45 57374.39 88888.00 2006-09-25 09:35:23.577 268 13073.39 707.70 57373.90 88888.00 2006-09-25 09:35:24.577 268 13073.52 708.32 57374.27 88888.00 2006-09-25 09:35:25.577 268 13073.26 707.70 57374.39 88888.00 2006-09-25 09:35:26.577 268 13073.52 707.95 57373.66 88888.00 2006-09-25 09:35:27.577 268 13073.13 707.82 57373.90 88888.00 2006-09-25 09:35:28.577 268 13072.61 707.33 57373.66 88888.00 2006-09-25 09:35:29.577 268 13072.35 708.20 57373.66 88888.00 2006-09-25 09:35:30.577 268 13072.74 708.07 57373.29 88888.00 2006-09-25 09:35:31.577 268 13072.22 708.07 57373.41 88888.00 2006-09-25 09:35:32.577 268 13072.35 707.70 57373.66 88888.00 2006-09-25 09:35:33.577 268 13073.00 707.21 57372.93 88888.00 2006-09-25 09:35:34.577 268 13072.48 707.70 57372.19 88888.00 2006-09-25 09:35:35.577 268 13072.74 708.44 57373.17 88888.00 2006-09-25 09:35:36.577 268 13072.61 707.95 57372.80 88888.00 2006-09-25 09:35:37.577 268 13073.26 708.69 57372.31 88888.00 2006-09-25 09:35:38.577 268 13072.87 708.32 57372.56 88888.00 2006-09-25 09:35:39.577 268 13073.39 707.95 57372.31 88888.00 2006-09-25 09:35:40.577 268 13072.61 708.44 57371.95 88888.00 2006-09-25 09:35:41.577 268 13073.52 708.57 57371.70 88888.00 2006-09-25 09:35:42.577 268 13072.48 709.19 57372.07 88888.00 2006-09-25 09:35:43.577 268 13072.48 708.20 57371.58 88888.00 2006-09-25 09:35:44.577 268 13073.00 708.32 57372.31 88888.00 2006-09-25 09:35:45.577 268 13073.26 708.44 57371.34 88888.00 2006-09-25 09:35:46.577 268 13072.87 708.32 57371.34 88888.00 2006-09-25 09:35:47.577 268 13073.65 709.06 57371.21 88888.00 2006-09-25 09:35:48.577 268 13073.52 709.06 57371.46 88888.00 2006-09-25 09:35:49.577 268 13073.65 708.69 57371.21 88888.00 2006-09-25 09:35:50.577 268 13074.17 709.06 57371.70 88888.00 2006-09-25 09:35:51.577 268 13074.82 709.68 57371.34 88888.00 2006-09-25 09:35:52.577 268 13074.17 709.06 57371.46 88888.00 2006-09-25 09:35:53.577 268 13075.08 708.82 57371.70 88888.00 2006-09-25 09:35:54.577 268 13075.34 709.68 57371.46 88888.00 2006-09-25 09:35:55.577 268 13075.08 709.31 57371.34 88888.00 2006-09-25 09:35:56.577 268 13074.69 709.19 57371.58 88888.00 2006-09-25 09:35:57.577 268 13074.82 709.31 57370.97 88888.00 2006-09-25 09:35:58.577 268 13075.08 710.05 57371.46 88888.00 2006-09-25 09:35:59.577 268 13075.34 709.56 57371.95 88888.00 2006-09-25 09:36:00.577 268 13075.34 710.18 57371.46 88888.00 2006-09-25 09:36:01.577 268 13075.47 709.81 57371.09 88888.00 2006-09-25 09:36:02.577 268 13075.34 710.05 57371.58 88888.00 2006-09-25 09:36:03.577 268 13076.51 709.81 57372.19 88888.00 2006-09-25 09:36:04.577 268 13075.60 710.30 57370.97 88888.00 2006-09-25 09:36:05.577 268 13075.60 710.55 57371.34 88888.00 2006-09-25 09:36:06.577 268 13075.73 710.30 57371.70 88888.00 2006-09-25 09:36:07.577 268 13075.21 710.80 57371.21 88888.00 2006-09-25 09:36:08.577 268 13075.60 709.93 57370.72 88888.00 2006-09-25 09:36:09.577 268 13075.34 711.04 57371.34 88888.00 2006-09-25 09:36:10.577 268 13075.60 710.43 57371.70 88888.00 2006-09-25 09:36:11.577 268 13076.25 710.43 57371.09 88888.00 2006-09-25 09:36:12.577 268 13075.47 710.67 57371.70 88888.00 2006-09-25 09:36:13.577 268 13076.12 709.43 57372.19 88888.00 2006-09-25 09:36:14.577 268 13075.99 710.92 57372.07 88888.00 2006-09-25 09:36:15.577 268 13076.64 710.67 57371.82 88888.00 2006-09-25 09:36:16.577 268 13075.99 711.04 57371.09 88888.00 2006-09-25 09:36:17.577 268 13076.38 710.80 57370.72 88888.00 2006-09-25 09:36:18.577 268 13076.51 710.92 57370.60 88888.00 2006-09-25 09:36:19.577 268 13076.12 710.55 57371.34 88888.00 2006-09-25 09:36:20.577 268 13076.51 710.43 57371.09 88888.00 2006-09-25 09:36:21.577 268 13076.64 711.04 57371.09 88888.00 2006-09-25 09:36:22.577 268 13077.29 711.17 57371.09 88888.00 2006-09-25 09:36:23.577 268 13078.33 711.17 57371.21 88888.00 2006-09-25 09:36:24.577 268 13077.42 711.17 57371.34 88888.00 2006-09-25 09:36:25.577 268 13077.42 711.29 57371.58 88888.00 2006-09-25 09:36:26.577 268 13076.64 712.04 57371.46 88888.00 2006-09-25 09:36:27.577 268 13076.77 711.29 57371.46 88888.00 2006-09-25 09:36:28.577 268 13077.29 712.16 57371.82 88888.00 2006-09-25 09:36:29.577 268 13077.68 712.04 57371.82 88888.00 2006-09-25 09:36:30.577 268 13077.42 711.91 57371.46 88888.00 2006-09-25 09:36:31.577 268 13077.42 711.91 57371.58 88888.00 2006-09-25 09:36:32.577 268 13077.29 712.16 57371.95 88888.00 2006-09-25 09:36:33.577 268 13078.07 713.03 57371.58 88888.00 2006-09-25 09:36:34.577 268 13077.68 711.54 57371.46 88888.00 2006-09-25 09:36:35.577 268 13076.90 712.65 57371.46 88888.00 2006-09-25 09:36:36.577 268 13077.55 712.90 57371.70 88888.00 2006-09-25 09:36:37.577 268 13077.55 712.04 57371.95 88888.00 2006-09-25 09:36:38.577 268 13077.16 712.41 57371.82 88888.00 2006-09-25 09:36:39.577 268 13077.55 712.41 57372.43 88888.00 2006-09-25 09:36:40.577 268 13077.55 712.04 57371.82 88888.00 2006-09-25 09:36:41.577 268 13077.42 712.65 57372.07 88888.00 2006-09-25 09:36:42.577 268 13077.55 712.53 57371.46 88888.00 2006-09-25 09:36:43.577 268 13077.42 712.90 57371.82 88888.00 2006-09-25 09:36:44.577 268 13077.94 712.41 57371.82 88888.00 2006-09-25 09:36:45.577 268 13077.68 713.15 57371.70 88888.00 2006-09-25 09:36:46.577 268 13077.42 713.15 57372.07 88888.00 2006-09-25 09:36:47.577 268 13078.07 713.40 57371.58 88888.00 2006-09-25 09:36:48.577 268 13078.20 713.27 57371.95 88888.00 2006-09-25 09:36:49.577 268 13077.42 713.15 57372.43 88888.00 2006-09-25 09:36:50.577 268 13077.16 713.15 57371.58 88888.00 2006-09-25 09:36:51.577 268 13076.90 713.77 57372.19 88888.00 2006-09-25 09:36:52.577 268 13077.03 713.40 57371.82 88888.00 2006-09-25 09:36:53.577 268 13077.68 713.40 57371.46 88888.00 2006-09-25 09:36:54.577 268 13076.77 713.27 57371.70 88888.00 2006-09-25 09:36:55.577 268 13076.90 714.02 57372.43 88888.00 2006-09-25 09:36:56.577 268 13077.94 714.51 57371.46 88888.00 2006-09-25 09:36:57.577 268 13077.42 714.14 57371.82 88888.00 2006-09-25 09:36:58.577 268 13077.81 714.26 57372.43 88888.00 2006-09-25 09:36:59.577 268 13077.81 714.76 57371.70 88888.00 2006-09-25 09:37:00.577 268 13078.20 714.39 57372.07 88888.00 2006-09-25 09:37:01.577 268 13077.81 714.26 57371.58 88888.00 2006-09-25 09:37:02.577 268 13078.07 714.02 57372.19 88888.00 2006-09-25 09:37:03.577 268 13077.03 714.14 57371.82 88888.00 2006-09-25 09:37:04.577 268 13077.42 714.39 57372.31 88888.00 2006-09-25 09:37:05.577 268 13077.55 714.51 57371.95 88888.00 2006-09-25 09:37:06.577 268 13077.29 714.51 57371.95 88888.00 2006-09-25 09:37:07.577 268 13077.81 714.39 57371.82 88888.00 2006-09-25 09:37:08.577 268 13077.42 714.26 57372.07 88888.00 2006-09-25 09:37:09.577 268 13076.90 714.26 57371.95 88888.00 2006-09-25 09:37:10.577 268 13076.38 714.51 57371.95 88888.00 2006-09-25 09:37:11.577 268 13076.90 714.39 57372.19 88888.00 2006-09-25 09:37:12.577 268 13076.64 714.26 57371.95 88888.00 2006-09-25 09:37:13.577 268 13076.77 714.88 57372.07 88888.00 2006-09-25 09:37:14.577 268 13076.77 714.39 57371.46 88888.00 2006-09-25 09:37:15.577 268 13077.55 714.39 57371.70 88888.00 2006-09-25 09:37:16.577 268 13077.68 714.64 57371.46 88888.00 2006-09-25 09:37:17.577 268 13077.42 714.51 57371.58 88888.00 2006-09-25 09:37:18.577 268 13077.55 714.88 57371.58 88888.00 2006-09-25 09:37:19.577 268 13077.94 714.64 57370.85 88888.00 2006-09-25 09:37:20.577 268 13077.42 714.39 57371.70 88888.00 2006-09-25 09:37:21.577 268 13077.55 714.88 57370.72 88888.00 2006-09-25 09:37:22.577 268 13077.94 714.51 57371.21 88888.00 2006-09-25 09:37:23.577 268 13077.94 714.51 57371.34 88888.00 2006-09-25 09:37:24.577 268 13078.46 715.01 57371.21 88888.00 2006-09-25 09:37:25.577 268 13079.50 714.64 57371.21 88888.00 2006-09-25 09:37:26.577 268 13078.98 714.76 57371.34 88888.00 2006-09-25 09:37:27.577 268 13080.41 714.64 57371.70 88888.00 2006-09-25 09:37:28.577 268 13080.28 715.26 57372.19 88888.00 2006-09-25 09:37:29.577 268 13080.67 715.63 57372.31 88888.00 2006-09-25 09:37:30.577 268 13081.19 715.13 57372.80 88888.00 2006-09-25 09:37:31.577 268 13081.32 716.00 57372.07 88888.00 2006-09-25 09:37:32.577 268 13081.06 716.12 57372.80 88888.00 2006-09-25 09:37:33.577 268 13081.84 715.50 57371.95 88888.00 2006-09-25 09:37:34.577 268 13081.45 716.12 57373.17 88888.00 2006-09-25 09:37:35.577 268 13081.58 715.88 57372.31 88888.00 2006-09-25 09:37:36.577 268 13081.71 716.37 57373.05 88888.00 2006-09-25 09:37:37.577 268 13081.97 715.63 57372.68 88888.00 2006-09-25 09:37:38.577 268 13082.75 716.49 57373.17 88888.00 2006-09-25 09:37:39.577 268 13082.49 716.62 57372.68 88888.00 2006-09-25 09:37:40.577 268 13082.49 716.37 57373.41 88888.00 2006-09-25 09:37:41.577 268 13083.27 715.75 57374.39 88888.00 2006-09-25 09:37:42.577 268 13082.75 715.63 57374.27 88888.00 2006-09-25 09:37:43.577 268 13082.36 716.12 57373.90 88888.00 2006-09-25 09:37:44.577 268 13083.66 715.75 57374.02 88888.00 2006-09-25 09:37:45.577 268 13083.53 715.88 57374.02 88888.00 2006-09-25 09:37:46.577 268 13083.79 716.12 57374.39 88888.00 2006-09-25 09:37:47.577 268 13083.79 715.38 57374.52 88888.00 2006-09-25 09:37:48.577 268 13084.31 715.88 57375.12 88888.00 2006-09-25 09:37:49.577 268 13084.44 715.13 57374.39 88888.00 2006-09-25 09:37:50.577 268 13084.70 716.12 57374.88 88888.00 2006-09-25 09:37:51.577 268 13084.57 715.75 57374.52 88888.00 2006-09-25 09:37:52.577 268 13084.70 716.37 57375.00 88888.00 2006-09-25 09:37:53.577 268 13084.57 716.00 57375.37 88888.00 2006-09-25 09:37:54.577 268 13085.09 716.25 57375.12 88888.00 2006-09-25 09:37:55.577 268 13085.22 716.00 57375.12 88888.00 2006-09-25 09:37:56.577 268 13085.74 715.50 57375.12 88888.00 2006-09-25 09:37:57.577 268 13084.70 716.00 57375.74 88888.00 2006-09-25 09:37:58.577 268 13086.65 716.25 57375.25 88888.00 2006-09-25 09:37:59.577 268 13086.39 715.75 57375.37 88888.00 2006-09-25 09:38:00.577 268 13087.43 716.62 57375.74 88888.00 2006-09-25 09:38:01.577 268 13087.82 716.87 57375.86 88888.00 2006-09-25 09:38:02.577 268 13087.82 717.11 57375.86 88888.00 2006-09-25 09:38:03.577 268 13087.95 717.36 57376.84 88888.00 2006-09-25 09:38:04.577 268 13087.69 717.36 57376.84 88888.00 2006-09-25 09:38:05.577 268 13088.08 717.98 57375.61 88888.00 2006-09-25 09:38:06.577 268 13087.95 717.11 57376.71 88888.00 2006-09-25 09:38:07.577 268 13088.21 717.61 57376.71 88888.00 2006-09-25 09:38:08.577 268 13089.12 717.73 57377.33 88888.00 2006-09-25 09:38:09.577 268 13088.34 717.49 57376.35 88888.00 2006-09-25 09:38:10.577 268 13088.47 718.60 57377.69 88888.00 2006-09-25 09:38:11.577 268 13088.47 718.35 57377.20 88888.00 2006-09-25 09:38:12.577 268 13088.47 718.23 57377.20 88888.00 2006-09-25 09:38:13.577 268 13088.21 717.98 57377.82 88888.00 2006-09-25 09:38:14.577 268 13088.60 717.86 57377.45 88888.00 2006-09-25 09:38:15.577 268 13088.86 718.23 57377.69 88888.00 2006-09-25 09:38:16.577 268 13089.63 718.35 57378.06 88888.00 2006-09-25 09:38:17.577 268 13088.99 718.72 57378.55 88888.00 2006-09-25 09:38:18.577 268 13089.76 718.72 57379.16 88888.00 2006-09-25 09:38:19.577 268 13089.89 718.48 57377.94 88888.00 2006-09-25 09:38:20.577 268 13089.25 718.35 57378.55 88888.00 2006-09-25 09:38:21.577 268 13090.15 719.34 57378.55 88888.00 2006-09-25 09:38:22.577 268 13090.41 719.10 57378.30 88888.00 2006-09-25 09:38:23.577 268 13089.76 719.59 57379.04 88888.00 2006-09-25 09:38:24.577 268 13090.28 718.97 57379.65 88888.00 2006-09-25 09:38:25.577 268 13089.38 718.48 57379.53 88888.00 2006-09-25 09:38:26.577 268 13089.89 718.23 57379.16 88888.00 2006-09-25 09:38:27.577 268 13089.63 718.97 57379.16 88888.00 2006-09-25 09:38:28.577 268 13090.15 718.97 57379.28 88888.00 2006-09-25 09:38:29.577 268 13089.76 718.85 57379.04 88888.00 2006-09-25 09:38:30.577 268 13090.15 718.72 57379.65 88888.00 2006-09-25 09:38:31.577 268 13089.89 717.61 57379.04 88888.00 2006-09-25 09:38:32.577 268 13089.89 718.85 57379.65 88888.00 2006-09-25 09:38:33.577 268 13090.15 718.23 57379.53 88888.00 2006-09-25 09:38:34.577 268 13090.67 718.48 57379.89 88888.00 2006-09-25 09:38:35.577 268 13091.06 718.85 57379.89 88888.00 2006-09-25 09:38:36.577 268 13092.23 718.97 57380.14 88888.00 2006-09-25 09:38:37.577 268 13092.88 718.72 57379.77 88888.00 2006-09-25 09:38:38.577 268 13093.01 718.35 57380.63 88888.00 2006-09-25 09:38:39.577 268 13093.53 718.48 57380.14 88888.00 2006-09-25 09:38:40.577 268 13093.92 718.72 57380.75 88888.00 2006-09-25 09:38:41.577 268 13094.44 718.97 57381.48 88888.00 2006-09-25 09:38:42.577 268 13095.35 719.71 57380.75 88888.00 2006-09-25 09:38:43.577 268 13095.35 719.96 57381.24 88888.00 2006-09-25 09:38:44.577 268 13095.61 719.47 57381.61 88888.00 2006-09-25 09:38:45.577 268 13095.61 719.59 57381.00 88888.00 2006-09-25 09:38:46.577 268 13096.00 718.85 57381.97 88888.00 2006-09-25 09:38:47.577 268 13096.00 718.97 57382.34 88888.00 2006-09-25 09:38:48.577 268 13096.00 719.10 57382.22 88888.00 2006-09-25 09:38:49.577 268 13097.17 719.22 57382.95 88888.00 2006-09-25 09:38:50.577 268 13097.04 718.97 57382.71 88888.00 2006-09-25 09:38:51.577 268 13097.04 719.47 57381.85 88888.00 2006-09-25 09:38:52.577 268 13096.52 719.47 57382.95 88888.00 2006-09-25 09:38:53.577 268 13096.65 720.09 57381.97 88888.00 2006-09-25 09:38:54.577 268 13097.04 719.96 57383.20 88888.00 2006-09-25 09:38:55.577 268 13097.04 719.84 57383.32 88888.00 2006-09-25 09:38:56.577 268 13096.52 720.09 57383.93 88888.00 2006-09-25 09:38:57.577 268 13096.39 720.09 57384.17 88888.00 2006-09-25 09:38:58.577 268 13096.91 719.71 57384.17 88888.00 2006-09-25 09:38:59.577 268 13097.30 719.84 57383.68 88888.00 2006-09-25 09:39:00.577 268 13096.52 719.47 57383.32 88888.00 2006-09-25 09:39:01.577 268 13096.13 719.71 57383.80 88888.00 2006-09-25 09:39:02.577 268 13096.52 720.21 57384.30 88888.00 2006-09-25 09:39:03.577 268 13096.00 719.84 57384.17 88888.00 2006-09-25 09:39:04.577 268 13096.39 719.71 57383.93 88888.00 2006-09-25 09:39:05.577 268 13095.61 719.71 57383.56 88888.00 2006-09-25 09:39:06.577 268 13096.13 719.34 57384.54 88888.00 2006-09-25 09:39:07.577 268 13095.35 719.47 57383.80 88888.00 2006-09-25 09:39:08.577 268 13095.22 719.47 57383.44 88888.00 2006-09-25 09:39:09.577 268 13095.09 719.22 57384.17 88888.00 2006-09-25 09:39:10.577 268 13095.09 719.84 57384.17 88888.00 2006-09-25 09:39:11.577 268 13094.44 719.47 57384.17 88888.00 2006-09-25 09:39:12.577 268 13093.66 719.34 57384.42 88888.00 2006-09-25 09:39:13.577 268 13093.66 719.59 57383.93 88888.00 2006-09-25 09:39:14.577 268 13093.14 719.59 57383.93 88888.00 2006-09-25 09:39:15.577 268 13093.14 718.85 57383.44 88888.00 2006-09-25 09:39:16.577 268 13093.79 719.34 57383.80 88888.00 2006-09-25 09:39:17.577 268 13092.88 719.96 57384.05 88888.00 2006-09-25 09:39:18.577 268 13092.23 719.84 57383.32 88888.00 2006-09-25 09:39:19.577 268 13091.58 719.22 57383.20 88888.00 2006-09-25 09:39:20.577 268 13091.97 718.85 57383.68 88888.00 2006-09-25 09:39:21.577 268 13091.84 718.72 57383.44 88888.00 2006-09-25 09:39:22.577 268 13091.97 719.71 57383.07 88888.00 2006-09-25 09:39:23.577 268 13092.23 719.34 57383.68 88888.00 2006-09-25 09:39:24.577 268 13092.10 719.10 57383.56 88888.00 2006-09-25 09:39:25.577 268 13091.84 719.59 57383.32 88888.00 2006-09-25 09:39:26.577 268 13091.58 719.84 57383.32 88888.00 2006-09-25 09:39:27.577 268 13090.80 719.47 57383.32 88888.00 2006-09-25 09:39:28.577 268 13091.71 719.84 57382.83 88888.00 2006-09-25 09:39:29.577 268 13091.84 719.22 57382.71 88888.00 2006-09-25 09:39:30.577 268 13091.71 719.84 57382.46 88888.00 2006-09-25 09:39:31.577 268 13091.97 719.84 57382.71 88888.00 2006-09-25 09:39:32.577 268 13091.58 719.71 57383.20 88888.00 2006-09-25 09:39:33.577 268 13091.84 720.83 57382.58 88888.00 2006-09-25 09:39:34.577 268 13091.45 720.09 57382.71 88888.00 2006-09-25 09:39:35.577 268 13091.84 720.71 57382.34 88888.00 2006-09-25 09:39:36.577 268 13091.58 720.46 57382.71 88888.00 2006-09-25 09:39:37.577 268 13090.93 720.33 57383.07 88888.00 2006-09-25 09:39:38.577 268 13090.93 720.09 57383.07 88888.00 2006-09-25 09:39:39.577 268 13091.84 720.58 57382.22 88888.00 2006-09-25 09:39:40.577 268 13091.84 721.08 57382.22 88888.00 2006-09-25 09:39:41.577 268 13092.10 720.09 57382.34 88888.00 2006-09-25 09:39:42.577 268 13091.19 720.09 57382.34 88888.00 2006-09-25 09:39:43.577 268 13090.93 720.71 57381.97 88888.00 2006-09-25 09:39:44.577 268 13090.93 720.09 57382.71 88888.00 2006-09-25 09:39:45.577 268 13090.41 720.71 57382.46 88888.00 2006-09-25 09:39:46.577 268 13089.89 720.83 57382.34 88888.00 2006-09-25 09:39:47.577 268 13089.89 720.71 57381.97 88888.00 2006-09-25 09:39:48.577 268 13090.54 720.46 57382.22 88888.00 2006-09-25 09:39:49.577 268 13090.41 720.33 57381.61 88888.00 2006-09-25 09:39:50.577 268 13089.89 720.95 57382.58 88888.00 2006-09-25 09:39:51.577 268 13090.28 720.95 57381.73 88888.00 2006-09-25 09:39:52.577 268 13090.15 720.46 57381.73 88888.00 2006-09-25 09:39:53.577 268 13089.89 720.71 57381.61 88888.00 2006-09-25 09:39:54.577 268 13089.76 720.21 57381.73 88888.00 2006-09-25 09:39:55.577 268 13089.63 720.58 57381.24 88888.00 2006-09-25 09:39:56.577 268 13090.15 720.09 57381.00 88888.00 2006-09-25 09:39:57.577 268 13089.89 720.21 57381.73 88888.00 2006-09-25 09:39:58.577 268 13090.15 719.96 57381.24 88888.00 2006-09-25 09:39:59.577 268 13090.54 720.33 57381.48 88888.00 2006-09-25 09:40:00.577 268 13090.54 720.58 57381.00 88888.00 2006-09-25 09:40:01.577 268 13090.41 719.71 57381.00 88888.00 2006-09-25 09:40:02.577 268 13091.32 720.09 57381.85 88888.00 2006-09-25 09:40:03.577 268 13090.93 720.09 57381.36 88888.00 2006-09-25 09:40:04.577 268 13091.84 719.71 57380.50 88888.00 2006-09-25 09:40:05.577 268 13092.10 720.46 57381.48 88888.00 2006-09-25 09:40:06.577 268 13092.10 720.58 57380.87 88888.00 2006-09-25 09:40:07.577 268 13092.10 720.33 57381.12 88888.00 2006-09-25 09:40:08.577 268 13092.36 720.09 57381.85 88888.00 2006-09-25 09:40:09.577 268 13092.49 720.21 57381.61 88888.00 2006-09-25 09:40:10.577 268 13092.75 720.58 57381.36 88888.00 2006-09-25 09:40:11.577 268 13092.75 720.58 57381.48 88888.00 2006-09-25 09:40:12.577 268 13093.66 720.09 57381.61 88888.00 2006-09-25 09:40:13.577 268 13094.31 720.95 57381.36 88888.00 2006-09-25 09:40:14.577 268 13094.70 720.33 57381.85 88888.00 2006-09-25 09:40:15.577 268 13094.18 721.08 57381.85 88888.00 2006-09-25 09:40:16.577 268 13095.87 721.82 57382.34 88888.00 2006-09-25 09:40:17.577 268 13094.83 721.20 57381.97 88888.00 2006-09-25 09:40:18.577 268 13094.83 720.95 57382.71 88888.00 2006-09-25 09:40:19.577 268 13095.35 721.08 57382.34 88888.00 2006-09-25 09:40:20.577 268 13095.48 721.20 57383.07 88888.00 2006-09-25 09:40:21.577 268 13095.61 721.45 57382.95 88888.00 2006-09-25 09:40:22.577 268 13095.35 721.45 57382.58 88888.00 2006-09-25 09:40:23.577 268 13095.35 721.32 57382.58 88888.00 2006-09-25 09:40:24.577 268 13094.96 720.83 57383.44 88888.00 2006-09-25 09:40:25.577 268 13095.61 720.95 57382.95 88888.00 2006-09-25 09:40:26.577 268 13096.13 721.32 57383.20 88888.00 2006-09-25 09:40:27.577 268 13096.65 721.82 57383.56 88888.00 2006-09-25 09:40:28.577 268 13096.00 720.83 57383.20 88888.00 2006-09-25 09:40:29.577 268 13095.87 721.08 57383.93 88888.00 2006-09-25 09:40:30.577 268 13096.26 721.20 57383.07 88888.00 2006-09-25 09:40:31.577 268 13095.48 721.08 57383.32 88888.00 2006-09-25 09:40:32.577 268 13096.13 721.20 57383.68 88888.00 2006-09-25 09:40:33.577 268 13096.78 721.57 57383.80 88888.00 2006-09-25 09:40:34.577 268 13096.39 721.32 57384.05 88888.00 2006-09-25 09:40:35.577 268 13096.91 721.32 57384.17 88888.00 2006-09-25 09:40:36.577 268 13096.65 720.83 57384.66 88888.00 2006-09-25 09:40:37.577 268 13097.17 721.32 57383.93 88888.00 2006-09-25 09:40:38.577 268 13096.78 720.83 57384.42 88888.00 2006-09-25 09:40:39.577 268 13097.17 720.95 57384.79 88888.00 2006-09-25 09:40:40.577 268 13097.69 721.08 57384.17 88888.00 2006-09-25 09:40:41.577 268 13097.95 721.08 57384.66 88888.00 2006-09-25 09:40:42.577 268 13097.56 721.08 57384.91 88888.00 2006-09-25 09:40:43.577 268 13097.56 721.32 57384.91 88888.00 2006-09-25 09:40:44.577 268 13097.56 721.82 57384.79 88888.00 2006-09-25 09:40:45.577 268 13098.34 721.20 57384.79 88888.00 2006-09-25 09:40:46.577 268 13097.43 721.20 57385.03 88888.00 2006-09-25 09:40:47.577 268 13097.43 721.20 57385.27 88888.00 2006-09-25 09:40:48.577 268 13097.82 720.83 57384.91 88888.00 2006-09-25 09:40:49.577 268 13097.82 720.46 57384.66 88888.00 2006-09-25 09:40:50.577 268 13098.34 720.95 57384.91 88888.00 2006-09-25 09:40:51.577 268 13097.95 721.57 57385.03 88888.00 2006-09-25 09:40:52.577 268 13097.30 721.20 57385.39 88888.00 2006-09-25 09:40:53.577 268 13096.78 721.20 57385.39 88888.00 2006-09-25 09:40:54.577 268 13096.39 720.83 57385.03 88888.00 2006-09-25 09:40:55.577 268 13097.04 720.71 57385.27 88888.00 2006-09-25 09:40:56.577 268 13097.17 720.71 57385.03 88888.00 2006-09-25 09:40:57.577 268 13096.52 721.70 57385.64 88888.00 2006-09-25 09:40:58.577 268 13095.74 721.20 57385.76 88888.00 2006-09-25 09:40:59.577 268 13095.48 720.71 57385.03 88888.00 2006-09-25 09:41:00.577 268 13095.22 720.58 57385.03 88888.00 2006-09-25 09:41:01.577 268 13095.35 721.57 57384.66 88888.00 2006-09-25 09:41:02.577 268 13094.96 720.58 57384.42 88888.00 2006-09-25 09:41:03.577 268 13095.22 720.71 57385.03 88888.00 2006-09-25 09:41:04.577 268 13094.18 720.33 57384.79 88888.00 2006-09-25 09:41:05.577 268 13094.70 720.58 57384.91 88888.00 2006-09-25 09:41:06.577 268 13093.79 720.33 57383.80 88888.00 2006-09-25 09:41:07.577 268 13095.22 720.33 57384.05 88888.00 2006-09-25 09:41:08.577 268 13093.79 720.09 57383.68 88888.00 2006-09-25 09:41:09.577 268 13094.44 720.21 57383.80 88888.00 2006-09-25 09:41:10.577 268 13094.70 719.59 57384.05 88888.00 2006-09-25 09:41:11.577 268 13094.31 719.96 57383.80 88888.00 2006-09-25 09:41:12.577 268 13093.66 720.09 57384.17 88888.00 2006-09-25 09:41:13.577 268 13092.62 719.71 57384.17 88888.00 2006-09-25 09:41:14.577 268 13093.53 719.10 57383.07 88888.00 2006-09-25 09:41:15.577 268 13093.27 719.34 57383.44 88888.00 2006-09-25 09:41:16.577 268 13092.75 719.34 57383.32 88888.00 2006-09-25 09:41:17.577 268 13093.14 719.34 57383.07 88888.00 2006-09-25 09:41:18.577 268 13092.36 719.34 57383.56 88888.00 2006-09-25 09:41:19.577 268 13091.97 719.22 57382.58 88888.00 2006-09-25 09:41:20.577 268 13092.10 719.34 57382.71 88888.00 2006-09-25 09:41:21.577 268 13092.23 719.47 57382.71 88888.00 2006-09-25 09:41:22.577 268 13091.71 718.60 57382.22 88888.00 2006-09-25 09:41:23.577 268 13091.71 719.47 57382.46 88888.00 2006-09-25 09:41:24.577 268 13091.45 719.47 57382.22 88888.00 2006-09-25 09:41:25.577 268 13091.58 720.09 57382.22 88888.00 2006-09-25 09:41:26.577 268 13090.80 719.59 57382.95 88888.00 2006-09-25 09:41:27.577 268 13090.67 719.10 57382.09 88888.00 2006-09-25 09:41:28.577 268 13090.41 718.85 57382.09 88888.00 2006-09-25 09:41:29.577 268 13089.38 719.22 57382.34 88888.00 2006-09-25 09:41:30.577 268 13088.99 719.10 57381.85 88888.00 2006-09-25 09:41:31.577 268 13089.25 719.59 57380.87 88888.00 2006-09-25 09:41:32.577 268 13089.63 718.85 57380.87 88888.00 2006-09-25 09:41:33.577 268 13088.08 718.97 57381.00 88888.00 2006-09-25 09:41:34.577 268 13088.60 718.72 57381.00 88888.00 2006-09-25 09:41:35.577 268 13088.21 718.35 57380.87 88888.00 2006-09-25 09:41:36.577 268 13087.56 719.10 57380.63 88888.00 2006-09-25 09:41:37.577 268 13087.82 718.60 57380.50 88888.00 2006-09-25 09:41:38.577 268 13087.82 718.60 57380.14 88888.00 2006-09-25 09:41:39.577 268 13087.30 719.10 57380.02 88888.00 2006-09-25 09:41:40.577 268 13087.95 718.85 57379.53 88888.00 2006-09-25 09:41:41.577 268 13086.65 718.72 57379.77 88888.00 2006-09-25 09:41:42.577 268 13087.82 718.48 57379.89 88888.00 2006-09-25 09:41:43.577 268 13086.52 718.23 57379.04 88888.00 2006-09-25 09:41:44.577 268 13086.52 718.97 57379.28 88888.00 2006-09-25 09:41:45.577 268 13086.91 718.85 57379.28 88888.00 2006-09-25 09:41:46.577 268 13086.65 718.60 57378.91 88888.00 2006-09-25 09:41:47.577 268 13087.30 718.85 57378.91 88888.00 2006-09-25 09:41:48.577 268 13087.04 718.72 57378.79 88888.00 2006-09-25 09:41:49.577 268 13086.26 719.10 57378.67 88888.00 2006-09-25 09:41:50.577 268 13086.00 719.59 57378.79 88888.00 2006-09-25 09:41:51.577 268 13086.00 719.10 57378.43 88888.00 2006-09-25 09:41:52.577 268 13086.00 719.10 57378.30 88888.00 2006-09-25 09:41:53.577 268 13086.39 718.72 57378.30 88888.00 2006-09-25 09:41:54.577 268 13087.04 719.34 57377.94 88888.00 2006-09-25 09:41:55.577 268 13087.17 718.72 57377.20 88888.00 2006-09-25 09:41:56.577 268 13087.17 719.59 57377.69 88888.00 2006-09-25 09:41:57.577 268 13086.78 719.34 57378.06 88888.00 2006-09-25 09:41:58.577 268 13087.04 719.84 57377.69 88888.00 2006-09-25 09:41:59.577 268 13087.43 719.34 57377.57 88888.00 2006-09-25 09:42:00.577 268 13087.30 719.96 57377.08 88888.00 2006-09-25 09:42:01.577 268 13087.82 720.58 57377.57 88888.00 2006-09-25 09:42:02.577 268 13088.47 719.96 57377.82 88888.00 2006-09-25 09:42:03.577 268 13088.73 720.09 57377.82 88888.00 2006-09-25 09:42:04.577 268 13088.47 720.21 57378.06 88888.00 2006-09-25 09:42:05.577 268 13088.86 720.33 57377.82 88888.00 2006-09-25 09:42:06.577 268 13088.73 720.95 57377.45 88888.00 2006-09-25 09:42:07.577 268 13089.12 720.58 57377.82 88888.00 2006-09-25 09:42:08.577 268 13089.50 720.58 57377.33 88888.00 2006-09-25 09:42:09.577 268 13089.89 721.70 57378.06 88888.00 2006-09-25 09:42:10.577 268 13090.41 720.95 57378.30 88888.00 2006-09-25 09:42:11.577 268 13090.15 721.94 57377.94 88888.00 2006-09-25 09:42:12.577 268 13090.02 721.32 57378.18 88888.00 2006-09-25 09:42:13.577 268 13090.15 720.83 57377.82 88888.00 2006-09-25 09:42:14.577 268 13090.80 721.32 57378.18 88888.00 2006-09-25 09:42:15.577 268 13090.54 722.19 57378.43 88888.00 2006-09-25 09:42:16.577 268 13090.41 721.70 57378.79 88888.00 2006-09-25 09:42:17.577 268 13090.54 721.08 57377.94 88888.00 2006-09-25 09:42:18.577 268 13091.71 721.94 57378.30 88888.00 2006-09-25 09:42:19.577 268 13091.19 721.94 57378.55 88888.00 2006-09-25 09:42:20.577 268 13091.58 722.07 57377.94 88888.00 2006-09-25 09:42:21.577 268 13091.32 722.19 57378.79 88888.00 2006-09-25 09:42:22.577 268 13092.36 722.56 57379.16 88888.00 2006-09-25 09:42:23.577 268 13091.84 721.94 57379.16 88888.00 2006-09-25 09:42:24.577 268 13092.36 722.07 57378.79 88888.00 2006-09-25 09:42:25.577 268 13092.23 721.70 57378.79 88888.00 2006-09-25 09:42:26.577 268 13091.58 722.69 57379.41 88888.00 2006-09-25 09:42:27.577 268 13092.23 722.32 57379.16 88888.00 2006-09-25 09:42:28.577 268 13092.23 721.94 57379.41 88888.00 2006-09-25 09:42:29.577 268 13092.23 722.32 57379.16 88888.00 2006-09-25 09:42:30.577 268 13091.45 721.94 57379.89 88888.00 2006-09-25 09:42:31.577 268 13091.71 721.57 57379.65 88888.00 2006-09-25 09:42:32.577 268 13092.10 721.94 57379.28 88888.00 2006-09-25 09:42:33.577 268 13091.45 721.70 57379.53 88888.00 2006-09-25 09:42:34.577 268 13091.06 722.32 57379.89 88888.00 2006-09-25 09:42:35.577 268 13091.71 722.07 57379.89 88888.00 2006-09-25 09:42:36.577 268 13091.84 722.44 57380.14 88888.00 2006-09-25 09:42:37.577 268 13091.45 721.82 57379.77 88888.00 2006-09-25 09:42:38.577 268 13091.84 722.07 57380.38 88888.00 2006-09-25 09:42:39.577 268 13091.32 721.45 57380.38 88888.00 2006-09-25 09:42:40.577 268 13091.58 721.82 57380.02 88888.00 2006-09-25 09:42:41.577 268 13090.93 721.94 57379.65 88888.00 2006-09-25 09:42:42.577 268 13091.32 722.32 57380.02 88888.00 2006-09-25 09:42:43.577 268 13090.80 722.32 57379.53 88888.00 2006-09-25 09:42:44.577 268 13090.02 721.08 57379.28 88888.00 2006-09-25 09:42:45.577 268 13090.41 721.20 57379.53 88888.00 2006-09-25 09:42:46.577 268 13089.76 721.32 57380.02 88888.00 2006-09-25 09:42:47.577 268 13089.38 721.32 57379.77 88888.00 2006-09-25 09:42:48.577 268 13088.60 720.95 57379.77 88888.00 2006-09-25 09:42:49.577 268 13088.60 720.95 57379.65 88888.00 2006-09-25 09:42:50.577 268 13088.08 721.32 57379.53 88888.00 2006-09-25 09:42:51.577 268 13087.95 720.95 57380.02 88888.00 2006-09-25 09:42:52.577 268 13087.43 720.09 57379.04 88888.00 2006-09-25 09:42:53.577 268 13087.82 720.71 57379.53 88888.00 2006-09-25 09:42:54.577 268 13086.52 719.47 57379.41 88888.00 2006-09-25 09:42:55.577 268 13086.39 720.09 57379.16 88888.00 2006-09-25 09:42:56.577 268 13085.87 719.71 57379.04 88888.00 2006-09-25 09:42:57.577 268 13086.26 720.21 57379.04 88888.00 2006-09-25 09:42:58.577 268 13085.48 720.09 57378.67 88888.00 2006-09-25 09:42:59.577 268 13085.87 720.46 57378.67 88888.00 2006-09-25 09:43:00.577 268 13086.00 719.96 57378.91 88888.00 2006-09-25 09:43:01.577 268 13085.61 719.22 57377.82 88888.00 2006-09-25 09:43:02.577 268 13085.35 719.84 57378.43 88888.00 2006-09-25 09:43:03.577 268 13085.22 719.22 57378.30 88888.00 2006-09-25 09:43:04.577 268 13085.48 719.71 57377.69 88888.00 2006-09-25 09:43:05.577 268 13084.70 719.47 57377.57 88888.00 2006-09-25 09:43:06.577 268 13084.70 719.71 57377.57 88888.00 2006-09-25 09:43:07.577 268 13084.57 719.34 57376.96 88888.00 2006-09-25 09:43:08.577 268 13083.53 719.84 57377.20 88888.00 2006-09-25 09:43:09.577 268 13083.79 719.71 57377.20 88888.00 2006-09-25 09:43:10.577 268 13082.88 719.84 57376.59 88888.00 2006-09-25 09:43:11.577 268 13083.01 719.84 57376.96 88888.00 2006-09-25 09:43:12.577 268 13082.88 719.47 57376.47 88888.00 2006-09-25 09:43:13.577 268 13082.23 719.47 57376.59 88888.00 2006-09-25 09:43:14.577 268 13082.49 719.59 57376.47 88888.00 2006-09-25 09:43:15.577 268 13082.88 719.34 57375.61 88888.00 2006-09-25 09:43:16.577 268 13082.75 719.47 57375.25 88888.00 2006-09-25 09:43:17.577 268 13082.36 718.97 57375.49 88888.00 2006-09-25 09:43:18.577 268 13082.10 719.22 57375.74 88888.00 2006-09-25 09:43:19.577 268 13082.36 718.60 57374.88 88888.00 2006-09-25 09:43:20.577 268 13082.62 719.22 57376.23 88888.00 2006-09-25 09:43:21.577 268 13082.10 719.22 57375.25 88888.00 2006-09-25 09:43:22.577 268 13081.71 719.22 57374.88 88888.00 2006-09-25 09:43:23.577 268 13082.23 718.97 57374.52 88888.00 2006-09-25 09:43:24.577 268 13081.71 719.34 57374.15 88888.00 2006-09-25 09:43:25.577 268 13081.58 719.34 57374.52 88888.00 2006-09-25 09:43:26.577 268 13082.23 719.22 57374.64 88888.00 2006-09-25 09:43:27.577 268 13081.97 718.60 57374.88 88888.00 2006-09-25 09:43:28.577 268 13081.71 719.47 57374.76 88888.00 2006-09-25 09:43:29.577 268 13081.84 718.60 57374.64 88888.00 2006-09-25 09:43:30.577 268 13082.10 718.85 57374.15 88888.00 2006-09-25 09:43:31.577 268 13081.71 719.22 57374.52 88888.00 2006-09-25 09:43:32.577 268 13082.10 719.10 57374.15 88888.00 2006-09-25 09:43:33.577 268 13081.71 718.85 57374.02 88888.00 2006-09-25 09:43:34.577 268 13081.97 718.48 57374.02 88888.00 2006-09-25 09:43:35.577 268 13081.84 718.48 57373.78 88888.00 2006-09-25 09:43:36.577 268 13081.58 718.23 57373.90 88888.00 2006-09-25 09:43:37.577 268 13081.58 718.85 57373.90 88888.00 2006-09-25 09:43:38.577 268 13081.32 718.35 57373.41 88888.00 2006-09-25 09:43:39.577 268 13081.19 718.85 57373.90 88888.00 2006-09-25 09:43:40.577 268 13080.80 718.23 57373.90 88888.00 2006-09-25 09:43:41.577 268 13081.58 718.48 57374.27 88888.00 2006-09-25 09:43:42.577 268 13081.45 718.10 57373.78 88888.00 2006-09-25 09:43:43.577 268 13080.67 718.10 57373.41 88888.00 2006-09-25 09:43:44.577 268 13081.32 718.35 57374.02 88888.00 2006-09-25 09:43:45.577 268 13080.80 718.48 57373.41 88888.00 2006-09-25 09:43:46.577 268 13081.06 718.10 57373.54 88888.00 2006-09-25 09:43:47.577 268 13081.06 717.98 57372.93 88888.00 2006-09-25 09:43:48.577 268 13081.06 717.86 57372.68 88888.00 2006-09-25 09:43:49.577 268 13080.80 717.98 57373.17 88888.00 2006-09-25 09:43:50.577 268 13080.93 718.23 57373.29 88888.00 2006-09-25 09:43:51.577 268 13081.06 718.35 57372.93 88888.00 2006-09-25 09:43:52.577 268 13081.71 718.23 57372.80 88888.00 2006-09-25 09:43:53.577 268 13081.71 718.60 57373.29 88888.00 2006-09-25 09:43:54.577 268 13081.19 718.35 57372.56 88888.00 2006-09-25 09:43:55.577 268 13081.19 717.86 57372.93 88888.00 2006-09-25 09:43:56.577 268 13081.45 719.22 57373.05 88888.00 2006-09-25 09:43:57.577 268 13081.71 719.22 57373.17 88888.00 2006-09-25 09:43:58.577 268 13082.10 719.10 57372.56 88888.00 2006-09-25 09:43:59.577 268 13081.97 719.10 57373.05 88888.00 2006-09-25 09:44:00.577 268 13082.75 719.10 57372.93 88888.00 2006-09-25 09:44:01.577 268 13082.62 718.85 57373.54 88888.00 2006-09-25 09:44:02.577 268 13082.88 719.71 57372.93 88888.00 2006-09-25 09:44:03.577 268 13083.14 719.47 57373.41 88888.00 2006-09-25 09:44:04.577 268 13083.40 719.34 57373.41 88888.00 2006-09-25 09:44:05.577 268 13083.01 719.34 57372.93 88888.00 2006-09-25 09:44:06.577 268 13083.66 719.71 57373.66 88888.00 2006-09-25 09:44:07.577 268 13083.79 719.71 57374.02 88888.00 2006-09-25 09:44:08.577 268 13084.18 719.47 57373.17 88888.00 2006-09-25 09:44:09.577 268 13084.18 719.59 57373.54 88888.00 2006-09-25 09:44:10.577 268 13084.05 719.22 57374.27 88888.00 2006-09-25 09:44:11.577 268 13083.40 719.84 57373.05 88888.00 2006-09-25 09:44:12.577 268 13083.66 719.96 57374.15 88888.00 2006-09-25 09:44:13.577 268 13084.70 719.96 57374.15 88888.00 2006-09-25 09:44:14.577 268 13084.83 719.96 57373.78 88888.00 2006-09-25 09:44:15.577 268 13084.57 719.22 57374.15 88888.00 2006-09-25 09:44:16.577 268 13083.92 719.71 57374.02 88888.00 2006-09-25 09:44:17.577 268 13084.57 719.96 57374.27 88888.00 2006-09-25 09:44:18.577 268 13083.79 720.09 57374.39 88888.00 2006-09-25 09:44:19.577 268 13084.05 719.22 57375.00 88888.00 2006-09-25 09:44:20.577 268 13084.05 719.71 57374.64 88888.00 2006-09-25 09:44:21.577 268 13083.92 719.84 57374.76 88888.00 2006-09-25 09:44:22.577 268 13083.79 720.33 57374.27 88888.00 2006-09-25 09:44:23.577 268 13083.40 720.58 57374.15 88888.00 2006-09-25 09:44:24.577 268 13083.66 720.33 57375.12 88888.00 2006-09-25 09:44:25.577 268 13083.79 720.46 57375.00 88888.00 2006-09-25 09:44:26.577 268 13083.92 720.33 57374.15 88888.00 2006-09-25 09:44:27.577 268 13083.14 719.47 57373.90 88888.00 2006-09-25 09:44:28.577 268 13082.49 720.46 57374.64 88888.00 2006-09-25 09:44:29.577 268 13083.66 720.46 57374.15 88888.00 2006-09-25 09:44:30.577 268 13082.88 720.83 57375.37 88888.00 2006-09-25 09:44:31.577 268 13083.40 719.96 57374.39 88888.00 2006-09-25 09:44:32.577 268 13083.01 719.47 57374.88 88888.00 2006-09-25 09:44:33.577 268 13083.01 719.71 57374.52 88888.00 2006-09-25 09:44:34.577 268 13082.62 719.71 57374.76 88888.00 2006-09-25 09:44:35.577 268 13081.84 720.09 57375.25 88888.00 2006-09-25 09:44:36.577 268 13082.88 720.33 57374.39 88888.00 2006-09-25 09:44:37.577 268 13081.32 719.96 57374.52 88888.00 2006-09-25 09:44:38.577 268 13082.23 720.21 57374.88 88888.00 2006-09-25 09:44:39.577 268 13081.84 719.84 57374.52 88888.00 2006-09-25 09:44:40.577 268 13082.10 720.09 57374.39 88888.00 2006-09-25 09:44:41.577 268 13081.84 720.21 57375.12 88888.00 2006-09-25 09:44:42.577 268 13081.71 720.83 57374.15 88888.00 2006-09-25 09:44:43.577 268 13081.45 720.21 57374.39 88888.00 2006-09-25 09:44:44.577 268 13081.19 720.09 57374.02 88888.00 2006-09-25 09:44:45.577 268 13081.45 720.58 57374.52 88888.00 2006-09-25 09:44:46.577 268 13080.93 720.46 57374.02 88888.00 2006-09-25 09:44:47.577 268 13080.80 720.83 57373.41 88888.00 2006-09-25 09:44:48.577 268 13081.45 719.96 57373.90 88888.00 2006-09-25 09:44:49.577 268 13080.67 719.84 57374.27 88888.00 2006-09-25 09:44:50.577 268 13081.06 719.84 57374.15 88888.00 2006-09-25 09:44:51.577 268 13081.71 720.09 57373.78 88888.00 2006-09-25 09:44:52.577 268 13080.93 720.21 57374.39 88888.00 2006-09-25 09:44:53.577 268 13081.45 719.71 57373.90 88888.00 2006-09-25 09:44:54.577 268 13081.06 720.71 57373.78 88888.00 2006-09-25 09:44:55.577 268 13081.45 720.71 57373.29 88888.00 2006-09-25 09:44:56.577 268 13081.45 719.84 57374.02 88888.00 2006-09-25 09:44:57.577 268 13081.19 720.33 57374.02 88888.00 2006-09-25 09:44:58.577 268 13081.71 720.33 57373.54 88888.00 2006-09-25 09:44:59.577 268 13081.97 720.58 57373.78 88888.00 2006-09-25 09:45:00.577 268 13081.58 720.83 57373.78 88888.00 2006-09-25 09:45:01.577 268 13082.23 720.09 57373.78 88888.00 2006-09-25 09:45:02.577 268 13082.10 719.71 57373.29 88888.00 2006-09-25 09:45:03.577 268 13082.75 719.47 57373.78 88888.00 2006-09-25 09:45:04.577 268 13081.45 719.34 57373.90 88888.00 2006-09-25 09:45:05.577 268 13082.23 720.46 57373.78 88888.00 2006-09-25 09:45:06.577 268 13082.36 720.21 57374.15 88888.00 2006-09-25 09:45:07.577 268 13081.58 720.21 57373.17 88888.00 2006-09-25 09:45:08.577 268 13082.10 719.84 57373.78 88888.00 2006-09-25 09:45:09.577 268 13081.58 720.21 57374.27 88888.00 2006-09-25 09:45:10.577 268 13080.93 719.84 57374.76 88888.00 2006-09-25 09:45:11.577 268 13081.06 720.33 57374.39 88888.00 2006-09-25 09:45:12.577 268 13081.97 720.33 57374.39 88888.00 2006-09-25 09:45:13.577 268 13080.93 720.09 57373.66 88888.00 2006-09-25 09:45:14.577 268 13080.54 719.71 57373.66 88888.00 2006-09-25 09:45:15.577 268 13080.54 719.71 57373.29 88888.00 2006-09-25 09:45:16.577 268 13081.06 720.21 57374.15 88888.00 2006-09-25 09:45:17.577 268 13081.19 720.58 57374.02 88888.00 2006-09-25 09:45:18.577 268 13080.41 720.33 57373.78 88888.00 2006-09-25 09:45:19.577 268 13080.15 720.09 57374.39 88888.00 2006-09-25 09:45:20.577 268 13080.02 720.33 57374.27 88888.00 2006-09-25 09:45:21.577 268 13080.28 720.33 57374.15 88888.00 2006-09-25 09:45:22.577 268 13080.02 720.21 57373.41 88888.00 2006-09-25 09:45:23.577 268 13080.28 720.83 57374.15 88888.00 2006-09-25 09:45:24.577 268 13079.63 720.21 57373.78 88888.00 2006-09-25 09:45:25.577 268 13078.98 720.58 57373.66 88888.00 2006-09-25 09:45:26.577 268 13079.37 720.33 57373.29 88888.00 2006-09-25 09:45:27.577 268 13079.63 720.83 57374.15 88888.00 2006-09-25 09:45:28.577 268 13079.37 720.33 57373.78 88888.00 2006-09-25 09:45:29.577 268 13078.46 720.83 57373.05 88888.00 2006-09-25 09:45:30.577 268 13078.98 720.46 57373.66 88888.00 2006-09-25 09:45:31.577 268 13079.50 720.46 57373.78 88888.00 2006-09-25 09:45:32.577 268 13079.76 720.58 57373.54 88888.00 2006-09-25 09:45:33.577 268 13080.28 720.71 57373.78 88888.00 2006-09-25 09:45:34.577 268 13080.28 720.58 57372.93 88888.00 2006-09-25 09:45:35.577 268 13080.02 720.58 57373.17 88888.00 2006-09-25 09:45:36.577 268 13080.28 721.45 57373.17 88888.00 2006-09-25 09:45:37.577 268 13080.28 721.08 57373.41 88888.00 2006-09-25 09:45:38.577 268 13079.89 721.08 57373.54 88888.00 2006-09-25 09:45:39.577 268 13080.54 720.95 57373.90 88888.00 2006-09-25 09:45:40.577 268 13080.54 721.08 57372.80 88888.00 2006-09-25 09:45:41.577 268 13079.89 721.32 57373.17 88888.00 2006-09-25 09:45:42.577 268 13079.89 721.32 57372.80 88888.00 2006-09-25 09:45:43.577 268 13081.06 721.08 57373.41 88888.00 2006-09-25 09:45:44.577 268 13080.28 721.20 57373.41 88888.00 2006-09-25 09:45:45.577 268 13080.02 722.32 57373.78 88888.00 2006-09-25 09:45:46.577 268 13081.06 721.45 57373.29 88888.00 2006-09-25 09:45:47.577 268 13081.06 722.81 57373.41 88888.00 2006-09-25 09:45:48.577 268 13080.93 721.57 57373.66 88888.00 2006-09-25 09:45:49.577 268 13081.19 722.32 57374.15 88888.00 2006-09-25 09:45:50.577 268 13081.32 722.69 57373.54 88888.00 2006-09-25 09:45:51.577 268 13081.84 722.56 57373.41 88888.00 2006-09-25 09:45:52.577 268 13081.06 723.06 57373.66 88888.00 2006-09-25 09:45:53.577 268 13081.71 723.18 57373.05 88888.00 2006-09-25 09:45:54.577 268 13081.84 722.93 57373.66 88888.00 2006-09-25 09:45:55.577 268 13082.23 723.55 57373.66 88888.00 2006-09-25 09:45:56.577 268 13081.58 723.43 57373.41 88888.00 2006-09-25 09:45:57.577 268 13081.71 723.80 57374.15 88888.00 2006-09-25 09:45:58.577 268 13081.84 723.80 57374.15 88888.00 2006-09-25 09:45:59.577 268 13081.84 722.81 57374.52 88888.00 2006-09-25 09:46:00.577 268 13082.23 723.43 57374.15 88888.00 2006-09-25 09:46:01.577 268 13083.01 724.30 57374.64 88888.00 2006-09-25 09:46:02.577 268 13082.36 723.55 57374.52 88888.00 2006-09-25 09:46:03.577 268 13081.97 724.05 57374.52 88888.00 2006-09-25 09:46:04.577 268 13081.71 724.42 57374.76 88888.00 2006-09-25 09:46:05.577 268 13082.10 724.79 57373.66 88888.00 2006-09-25 09:46:06.577 268 13081.71 724.05 57375.00 88888.00 2006-09-25 09:46:07.577 268 13081.97 723.68 57374.64 88888.00 2006-09-25 09:46:08.577 268 13081.84 724.42 57374.27 88888.00 2006-09-25 09:46:09.577 268 13081.84 724.17 57374.52 88888.00 2006-09-25 09:46:10.576 268 13080.93 723.80 57374.88 88888.00 2006-09-25 09:46:11.576 268 13081.71 724.30 57374.76 88888.00 2006-09-25 09:46:12.576 268 13081.84 724.67 57374.88 88888.00 2006-09-25 09:46:13.576 268 13082.10 724.67 57374.88 88888.00 2006-09-25 09:46:14.576 268 13081.97 724.30 57375.12 88888.00 2006-09-25 09:46:15.576 268 13081.71 724.17 57374.64 88888.00 2006-09-25 09:46:16.576 268 13082.10 724.67 57374.76 88888.00 2006-09-25 09:46:17.576 268 13081.84 724.54 57374.76 88888.00 2006-09-25 09:46:18.576 268 13082.23 725.16 57375.25 88888.00 2006-09-25 09:46:19.576 268 13082.10 724.30 57375.37 88888.00 2006-09-25 09:46:20.576 268 13081.32 724.92 57374.88 88888.00 2006-09-25 09:46:21.576 268 13081.71 724.79 57375.00 88888.00 2006-09-25 09:46:22.576 268 13081.71 724.67 57375.61 88888.00 2006-09-25 09:46:23.576 268 13082.23 725.54 57375.49 88888.00 2006-09-25 09:46:24.576 268 13081.45 725.41 57375.74 88888.00 2006-09-25 09:46:25.576 268 13080.93 725.29 57374.76 88888.00 2006-09-25 09:46:26.576 268 13081.58 725.16 57375.25 88888.00 2006-09-25 09:46:27.576 268 13080.54 725.16 57374.76 88888.00 2006-09-25 09:46:28.576 268 13081.06 725.54 57375.49 88888.00 2006-09-25 09:46:29.576 268 13081.06 724.79 57375.25 88888.00 2006-09-25 09:46:30.576 268 13080.67 725.04 57374.88 88888.00 2006-09-25 09:46:31.576 268 13080.41 725.41 57375.12 88888.00 2006-09-25 09:46:32.576 268 13080.41 725.54 57374.64 88888.00 2006-09-25 09:46:33.576 268 13080.28 725.91 57374.64 88888.00 2006-09-25 09:46:34.576 268 13080.15 725.78 57374.88 88888.00 2006-09-25 09:46:35.576 268 13080.15 726.15 57374.52 88888.00 2006-09-25 09:46:36.576 268 13080.02 724.42 57375.25 88888.00 2006-09-25 09:46:37.576 268 13080.41 725.04 57374.52 88888.00 2006-09-25 09:46:38.576 268 13080.15 725.41 57375.00 88888.00 2006-09-25 09:46:39.576 268 13080.93 725.41 57375.00 88888.00 2006-09-25 09:46:40.576 268 13080.41 724.79 57374.76 88888.00 2006-09-25 09:46:41.576 268 13080.93 725.41 57374.64 88888.00 2006-09-25 09:46:42.576 268 13080.02 725.41 57375.00 88888.00 2006-09-25 09:46:43.576 268 13080.02 725.29 57374.39 88888.00 2006-09-25 09:46:44.576 268 13080.02 724.67 57374.52 88888.00 2006-09-25 09:46:45.576 268 13079.76 724.79 57374.52 88888.00 2006-09-25 09:46:46.576 268 13079.76 724.92 57374.88 88888.00 2006-09-25 09:46:47.576 268 13079.24 725.41 57374.02 88888.00 2006-09-25 09:46:48.576 268 13079.50 725.41 57374.52 88888.00 2006-09-25 09:46:49.576 268 13080.28 725.04 57373.78 88888.00 2006-09-25 09:46:50.576 268 13080.02 724.79 57374.64 88888.00 2006-09-25 09:46:51.576 268 13080.15 724.92 57373.54 88888.00 2006-09-25 09:46:52.576 268 13080.15 725.04 57374.02 88888.00 2006-09-25 09:46:53.576 268 13079.89 724.79 57374.27 88888.00 2006-09-25 09:46:54.576 268 13079.89 725.41 57373.78 88888.00 2006-09-25 09:46:55.576 268 13080.54 725.66 57373.90 88888.00 2006-09-25 09:46:56.576 268 13080.02 725.41 57374.15 88888.00 2006-09-25 09:46:57.576 268 13079.76 725.29 57374.02 88888.00 2006-09-25 09:46:58.576 268 13079.50 725.78 57374.88 88888.00 2006-09-25 09:46:59.576 268 13078.98 725.41 57374.15 88888.00 2006-09-25 09:47:00.576 268 13079.24 725.66 57373.66 88888.00 2006-09-25 09:47:01.576 268 13079.24 725.66 57374.02 88888.00 2006-09-25 09:47:02.576 268 13079.37 726.03 57373.90 88888.00 2006-09-25 09:47:03.576 268 13079.76 726.03 57373.66 88888.00 2006-09-25 09:47:04.576 268 13078.98 725.66 57373.17 88888.00 2006-09-25 09:47:05.576 268 13078.85 725.66 57373.54 88888.00 2006-09-25 09:47:06.576 268 13078.46 725.78 57374.52 88888.00 2006-09-25 09:47:07.576 268 13078.20 725.54 57374.27 88888.00 2006-09-25 09:47:08.576 268 13078.33 725.41 57374.27 88888.00 2006-09-25 09:47:09.576 268 13078.85 725.29 57373.54 88888.00 2006-09-25 09:47:10.576 268 13078.33 725.66 57374.02 88888.00 2006-09-25 09:47:11.576 268 13078.72 725.66 57373.29 88888.00 2006-09-25 09:47:12.576 268 13078.85 726.03 57374.15 88888.00 2006-09-25 09:47:13.576 268 13078.20 725.41 57373.90 88888.00 2006-09-25 09:47:14.576 268 13078.59 725.29 57374.02 88888.00 2006-09-25 09:47:15.576 268 13077.94 725.16 57374.02 88888.00 2006-09-25 09:47:16.576 268 13078.07 725.04 57373.17 88888.00 2006-09-25 09:47:17.576 268 13078.07 725.41 57373.78 88888.00 2006-09-25 09:47:18.576 268 13077.94 725.41 57373.29 88888.00 2006-09-25 09:47:19.576 268 13077.16 725.91 57373.41 88888.00 2006-09-25 09:47:20.576 268 13077.03 725.04 57373.29 88888.00 2006-09-25 09:47:21.576 268 13076.77 725.29 57373.54 88888.00 2006-09-25 09:47:22.576 268 13076.77 725.04 57373.41 88888.00 2006-09-25 09:47:23.576 268 13076.64 725.29 57373.29 88888.00 2006-09-25 09:47:24.576 268 13076.77 725.91 57373.05 88888.00 2006-09-25 09:47:25.576 268 13075.99 725.54 57373.41 88888.00 2006-09-25 09:47:26.576 268 13076.12 724.67 57372.93 88888.00 2006-09-25 09:47:27.576 268 13076.25 725.16 57372.80 88888.00 2006-09-25 09:47:28.576 268 13075.60 724.92 57372.43 88888.00 2006-09-25 09:47:29.576 268 13075.34 724.30 57372.43 88888.00 2006-09-25 09:47:30.576 268 13075.47 724.92 57372.31 88888.00 2006-09-25 09:47:31.576 268 13075.21 724.79 57371.95 88888.00 2006-09-25 09:47:32.576 268 13074.95 725.04 57372.07 88888.00 2006-09-25 09:47:33.576 268 13075.21 725.16 57372.43 88888.00 2006-09-25 09:47:34.576 268 13075.21 725.04 57371.34 88888.00 2006-09-25 09:47:35.576 268 13076.12 725.16 57371.70 88888.00 2006-09-25 09:47:36.576 268 13075.73 725.16 57371.95 88888.00 2006-09-25 09:47:37.576 268 13075.60 725.29 57371.82 88888.00 2006-09-25 09:47:38.576 268 13075.99 725.04 57372.43 88888.00 2006-09-25 09:47:39.576 268 13075.34 725.16 57371.82 88888.00 2006-09-25 09:47:40.576 268 13074.95 725.16 57371.34 88888.00 2006-09-25 09:47:41.576 268 13074.82 725.29 57371.82 88888.00 2006-09-25 09:47:42.576 268 13074.82 725.41 57371.70 88888.00 2006-09-25 09:47:43.576 268 13075.08 724.92 57371.82 88888.00 2006-09-25 09:47:44.576 268 13074.43 724.67 57371.70 88888.00 2006-09-25 09:47:45.576 268 13074.43 725.04 57371.46 88888.00 2006-09-25 09:47:46.576 268 13073.91 724.54 57370.97 88888.00 2006-09-25 09:47:47.576 268 13074.56 725.04 57370.60 88888.00 2006-09-25 09:47:48.576 268 13073.65 724.67 57371.58 88888.00 2006-09-25 09:47:49.576 268 13073.52 724.67 57370.85 88888.00 2006-09-25 09:47:50.576 268 13074.30 724.92 57370.97 88888.00 2006-09-25 09:47:51.576 268 13073.78 725.29 57371.46 88888.00 2006-09-25 09:47:52.576 268 13073.26 724.67 57370.36 88888.00 2006-09-25 09:47:53.576 268 13074.43 725.16 57370.97 88888.00 2006-09-25 09:47:54.576 268 13074.30 725.16 57370.36 88888.00 2006-09-25 09:47:55.576 268 13074.04 725.16 57370.23 88888.00 2006-09-25 09:47:56.576 268 13073.91 725.41 57369.62 88888.00 2006-09-25 09:47:57.576 268 13073.91 724.42 57370.36 88888.00 2006-09-25 09:47:58.576 268 13073.65 725.04 57370.11 88888.00 2006-09-25 09:47:59.576 268 13074.17 725.78 57370.11 88888.00 2006-09-25 09:48:00.576 268 13074.30 724.54 57370.60 88888.00 2006-09-25 09:48:01.576 268 13073.91 724.42 57369.99 88888.00 2006-09-25 09:48:02.576 268 13074.04 725.54 57370.23 88888.00 2006-09-25 09:48:03.576 268 13074.30 725.04 57370.48 88888.00 2006-09-25 09:48:04.576 268 13074.30 726.03 57370.23 88888.00 2006-09-25 09:48:05.576 268 13074.69 726.03 57370.23 88888.00 2006-09-25 09:48:06.576 268 13074.56 725.91 57369.50 88888.00 2006-09-25 09:48:07.576 268 13073.91 725.78 57369.87 88888.00 2006-09-25 09:48:08.576 268 13074.30 724.79 57369.50 88888.00 2006-09-25 09:48:09.576 268 13073.65 725.41 57370.48 88888.00 2006-09-25 09:48:10.576 268 13074.17 725.91 57370.23 88888.00 2006-09-25 09:48:11.576 268 13074.43 725.41 57370.11 88888.00 2006-09-25 09:48:12.576 268 13073.91 726.03 57369.99 88888.00 2006-09-25 09:48:13.576 268 13073.26 726.15 57369.75 88888.00 2006-09-25 09:48:14.576 268 13073.65 725.78 57370.48 88888.00 2006-09-25 09:48:15.576 268 13073.00 725.29 57369.38 88888.00 2006-09-25 09:48:16.576 268 13072.35 725.91 57369.38 88888.00 2006-09-25 09:48:17.576 268 13072.87 725.41 57369.01 88888.00 2006-09-25 09:48:18.576 268 13071.96 725.91 57368.89 88888.00 2006-09-25 09:48:19.576 268 13071.96 726.03 57369.62 88888.00 2006-09-25 09:48:20.576 268 13071.57 725.78 57369.99 88888.00 2006-09-25 09:48:21.576 268 13070.41 726.28 57368.89 88888.00 2006-09-25 09:48:22.576 268 13071.05 725.54 57368.89 88888.00 2006-09-25 09:48:23.576 268 13070.02 726.40 57369.38 88888.00 2006-09-25 09:48:24.576 268 13070.15 725.66 57368.77 88888.00 2006-09-25 09:48:25.576 268 13070.02 725.29 57368.77 88888.00 2006-09-25 09:48:26.576 268 13070.28 725.66 57368.28 88888.00 2006-09-25 09:48:27.576 268 13070.92 725.78 57368.64 88888.00 2006-09-25 09:48:28.576 268 13069.37 725.29 57368.16 88888.00 2006-09-25 09:48:29.576 268 13069.89 725.78 57368.89 88888.00 2006-09-25 09:48:30.576 268 13069.76 725.04 57368.16 88888.00 2006-09-25 09:48:31.576 268 13069.76 726.28 57367.79 88888.00 2006-09-25 09:48:32.576 268 13070.02 726.28 57368.52 88888.00 2006-09-25 09:48:33.576 268 13069.37 725.91 57368.28 88888.00 2006-09-25 09:48:34.576 268 13069.37 725.91 57367.54 88888.00 2006-09-25 09:48:35.576 268 13069.24 725.91 57367.91 88888.00 2006-09-25 09:48:36.576 268 13068.59 726.77 57367.91 88888.00 2006-09-25 09:48:37.576 268 13068.33 726.03 57367.18 88888.00 2006-09-25 09:48:38.576 268 13067.94 726.28 57367.30 88888.00 2006-09-25 09:48:39.576 268 13068.07 726.03 57367.42 88888.00 2006-09-25 09:48:40.576 268 13068.07 725.78 57367.18 88888.00 2006-09-25 09:48:41.576 268 13067.68 725.41 57366.93 88888.00 2006-09-25 09:48:42.576 268 13067.16 725.66 57366.45 88888.00 2006-09-25 09:48:43.576 268 13067.42 726.15 57366.93 88888.00 2006-09-25 09:48:44.576 268 13066.64 725.29 57366.32 88888.00 2006-09-25 09:48:45.576 268 13067.16 724.92 57366.69 88888.00 2006-09-25 09:48:46.576 268 13066.38 725.54 57366.69 88888.00 2006-09-25 09:48:47.576 268 13066.77 726.28 57366.20 88888.00 2006-09-25 09:48:48.576 268 13066.64 726.03 57366.32 88888.00 2006-09-25 09:48:49.576 268 13065.34 725.41 57366.08 88888.00 2006-09-25 09:48:50.576 268 13066.12 725.66 57365.34 88888.00 2006-09-25 09:48:51.576 268 13064.95 724.92 57365.34 88888.00 2006-09-25 09:48:52.576 268 13064.56 725.04 57365.10 88888.00 2006-09-25 09:48:53.576 268 13064.69 724.79 57364.98 88888.00 2006-09-25 09:48:54.576 268 13064.56 724.92 57364.86 88888.00 2006-09-25 09:48:55.576 268 13064.56 724.67 57364.86 88888.00 2006-09-25 09:48:56.576 268 13063.91 724.54 57364.49 88888.00 2006-09-25 09:48:57.576 268 13063.39 723.68 57363.88 88888.00 2006-09-25 09:48:58.576 268 13063.13 724.54 57364.24 88888.00 2006-09-25 09:48:59.576 268 13063.52 723.80 57363.88 88888.00 2006-09-25 09:49:00.576 268 13063.52 724.30 57362.90 88888.00 2006-09-25 09:49:01.576 268 13063.13 723.43 57363.75 88888.00 2006-09-25 09:49:02.576 268 13062.74 724.42 57363.39 88888.00 2006-09-25 09:49:03.576 268 13062.61 723.80 57363.39 88888.00 2006-09-25 09:49:04.576 268 13062.87 723.93 57363.63 88888.00 2006-09-25 09:49:05.576 268 13062.22 725.04 57363.39 88888.00 2006-09-25 09:49:06.576 268 13062.61 723.93 57362.90 88888.00 2006-09-25 09:49:07.576 268 13061.83 724.05 57362.65 88888.00 2006-09-25 09:49:08.576 268 13061.96 723.93 57362.29 88888.00 2006-09-25 09:49:09.576 268 13062.48 724.30 57361.80 88888.00 2006-09-25 09:49:10.576 268 13061.70 723.68 57361.80 88888.00 2006-09-25 09:49:11.576 268 13062.87 724.54 57362.04 88888.00 2006-09-25 09:49:12.576 268 13062.22 724.67 57361.43 88888.00 2006-09-25 09:49:13.576 268 13061.96 725.16 57361.92 88888.00 2006-09-25 09:49:14.576 268 13062.35 724.67 57362.16 88888.00 2006-09-25 09:49:15.576 268 13061.70 725.16 57361.68 88888.00 2006-09-25 09:49:16.576 268 13062.09 725.29 57361.19 88888.00 2006-09-25 09:49:17.576 268 13061.70 725.41 57361.43 88888.00 2006-09-25 09:49:18.576 268 13061.44 725.16 57361.31 88888.00 2006-09-25 09:49:19.576 268 13061.31 725.78 57361.07 88888.00 2006-09-25 09:49:20.576 268 13061.83 725.78 57361.55 88888.00 2006-09-25 09:49:21.576 268 13061.57 726.65 57360.82 88888.00 2006-09-25 09:49:22.576 268 13061.57 726.40 57360.94 88888.00 2006-09-25 09:49:23.576 268 13061.31 726.28 57360.70 88888.00 2006-09-25 09:49:24.576 268 13061.05 727.15 57360.57 88888.00 2006-09-25 09:49:25.576 268 13060.66 726.40 57360.45 88888.00 2006-09-25 09:49:26.576 268 13059.62 726.40 57360.21 88888.00 2006-09-25 09:49:27.576 268 13059.75 726.28 57360.70 88888.00 2006-09-25 09:49:28.576 268 13059.23 726.65 57360.09 88888.00 2006-09-25 09:49:29.576 268 13058.58 726.90 57360.82 88888.00 2006-09-25 09:49:30.576 268 13058.97 726.40 57359.84 88888.00 2006-09-25 09:49:31.576 268 13058.45 726.77 57360.21 88888.00 2006-09-25 09:49:32.576 268 13058.32 726.28 57359.72 88888.00 2006-09-25 09:49:33.576 268 13058.32 727.39 57359.84 88888.00 2006-09-25 09:49:34.576 268 13057.80 727.39 57359.35 88888.00 2006-09-25 09:49:35.576 268 13057.28 727.15 57358.86 88888.00 2006-09-25 09:49:36.576 268 13056.37 726.77 57359.96 88888.00 2006-09-25 09:49:37.576 268 13055.85 727.39 57359.35 88888.00 2006-09-25 09:49:38.576 268 13054.68 727.27 57358.74 88888.00 2006-09-25 09:49:39.576 268 13055.07 727.15 57358.74 88888.00 2006-09-25 09:49:40.576 268 13054.81 726.65 57358.38 88888.00 2006-09-25 09:49:41.576 268 13054.29 726.77 57358.50 88888.00 2006-09-25 09:49:42.576 268 13054.29 726.28 57358.01 88888.00 2006-09-25 09:49:43.576 268 13054.03 725.91 57357.40 88888.00 2006-09-25 09:49:44.576 268 13053.51 725.91 57358.13 88888.00 2006-09-25 09:49:45.576 268 13053.38 726.03 57357.15 88888.00 2006-09-25 09:49:46.576 268 13054.55 725.41 57357.27 88888.00 2006-09-25 09:49:47.576 268 13053.00 725.41 57356.54 88888.00 2006-09-25 09:49:48.576 268 13053.64 724.92 57356.79 88888.00 2006-09-25 09:49:49.576 268 13053.51 724.92 57356.79 88888.00 2006-09-25 09:49:50.576 268 13053.77 725.29 57356.05 88888.00 2006-09-25 09:49:51.576 268 13053.77 724.79 57355.44 88888.00 2006-09-25 09:49:52.576 268 13053.51 725.04 57354.83 88888.00 2006-09-25 09:49:53.576 268 13054.42 724.79 57355.93 88888.00 2006-09-25 09:49:54.576 268 13053.77 724.67 57355.32 88888.00 2006-09-25 09:49:55.576 268 13053.90 724.17 57355.81 88888.00 2006-09-25 09:49:56.576 268 13054.29 724.79 57354.71 88888.00 2006-09-25 09:49:57.576 268 13054.81 725.16 57354.59 88888.00 2006-09-25 09:49:58.576 268 13054.55 724.92 57355.20 88888.00 2006-09-25 09:49:59.576 268 13054.29 723.80 57354.95 88888.00 2006-09-25 09:50:00.576 268 13054.29 724.17 57354.59 88888.00 2006-09-25 09:50:01.576 268 13054.94 724.54 57354.09 88888.00 2006-09-25 09:50:02.576 268 13054.68 724.54 57354.22 88888.00 2006-09-25 09:50:03.576 268 13053.77 724.67 57354.22 88888.00 2006-09-25 09:50:04.576 268 13054.68 724.42 57353.61 88888.00 2006-09-25 09:50:05.576 268 13054.94 725.04 57354.34 88888.00 2006-09-25 09:50:06.576 268 13054.29 725.29 57353.61 88888.00 2006-09-25 09:50:07.576 268 13053.90 724.67 57353.36 88888.00 2006-09-25 09:50:08.576 268 13053.51 724.79 57353.61 88888.00 2006-09-25 09:50:09.576 268 13053.77 725.04 57353.48 88888.00 2006-09-25 09:50:10.576 268 13053.64 725.16 57353.24 88888.00 2006-09-25 09:50:11.576 268 13053.25 725.54 57352.51 88888.00 2006-09-25 09:50:12.576 268 13052.22 725.16 57352.26 88888.00 2006-09-25 09:50:13.576 268 13051.96 725.91 57352.87 88888.00 2006-09-25 09:50:14.576 268 13051.44 725.66 57352.38 88888.00 2006-09-25 09:50:15.576 268 13051.57 725.29 57351.89 88888.00 2006-09-25 09:50:16.576 268 13051.31 725.66 57352.63 88888.00 2006-09-25 09:50:17.576 268 13052.08 725.54 57352.02 88888.00 2006-09-25 09:50:18.576 268 13050.79 725.66 57352.26 88888.00 2006-09-25 09:50:19.576 268 13050.40 725.66 57351.89 88888.00 2006-09-25 09:50:20.576 268 13051.05 724.79 57351.53 88888.00 2006-09-25 09:50:21.576 268 13050.79 725.04 57351.65 88888.00 2006-09-25 09:50:22.576 268 13049.62 724.30 57351.77 88888.00 2006-09-25 09:50:23.576 268 13049.88 725.29 57352.26 88888.00 2006-09-25 09:50:24.576 268 13049.10 724.54 57351.65 88888.00 2006-09-25 09:50:25.576 268 13048.71 724.92 57350.43 88888.00 2006-09-25 09:50:26.576 268 13048.19 725.04 57350.79 88888.00 2006-09-25 09:50:27.576 268 13048.32 724.17 57350.67 88888.00 2006-09-25 09:50:28.576 268 13048.71 725.29 57350.67 88888.00 2006-09-25 09:50:29.576 268 13048.58 725.04 57350.92 88888.00 2006-09-25 09:50:30.576 268 13047.80 725.66 57349.94 88888.00 2006-09-25 09:50:31.576 268 13047.54 725.54 57350.30 88888.00 2006-09-25 09:50:32.576 268 13048.19 725.78 57349.94 88888.00 2006-09-25 09:50:33.576 268 13047.93 725.29 57349.33 88888.00 2006-09-25 09:50:34.576 268 13047.54 725.41 57349.82 88888.00 2006-09-25 09:50:35.576 268 13047.54 724.67 57349.70 88888.00 2006-09-25 09:50:36.576 268 13048.19 725.04 57349.08 88888.00 2006-09-25 09:50:37.576 268 13047.80 724.92 57348.71 88888.00 2006-09-25 09:50:38.576 268 13048.06 724.42 57348.84 88888.00 2006-09-25 09:50:39.576 268 13048.19 724.67 57348.84 88888.00 2006-09-25 09:50:40.576 268 13048.45 724.42 57348.96 88888.00 2006-09-25 09:50:41.576 268 13047.93 724.92 57348.71 88888.00 2006-09-25 09:50:42.576 268 13048.58 724.79 57349.08 88888.00 2006-09-25 09:50:43.576 268 13048.97 724.67 57348.96 88888.00 2006-09-25 09:50:44.576 268 13049.10 725.16 57348.35 88888.00 2006-09-25 09:50:45.576 268 13048.71 725.91 57347.98 88888.00 2006-09-25 09:50:46.576 268 13048.97 725.16 57347.86 88888.00 2006-09-25 09:50:47.576 268 13049.75 724.67 57347.74 88888.00 2006-09-25 09:50:48.576 268 13048.97 724.42 57347.62 88888.00 2006-09-25 09:50:49.576 268 13049.49 725.04 57347.86 88888.00 2006-09-25 09:50:50.576 268 13049.36 724.79 57347.00 88888.00 2006-09-25 09:50:51.576 268 13049.88 725.16 57347.00 88888.00 2006-09-25 09:50:52.576 268 13050.01 725.16 57347.98 88888.00 2006-09-25 09:50:53.576 268 13049.62 724.54 57347.25 88888.00 2006-09-25 09:50:54.576 268 13049.36 725.16 57347.49 88888.00 2006-09-25 09:50:55.576 268 13048.97 725.78 57347.62 88888.00 2006-09-25 09:50:56.576 268 13048.19 724.92 57347.74 88888.00 2006-09-25 09:50:57.576 268 13048.19 725.04 57347.62 88888.00 2006-09-25 09:50:58.576 268 13049.10 724.92 57346.88 88888.00 2006-09-25 09:50:59.576 268 13048.19 724.54 57346.76 88888.00 2006-09-25 09:51:00.576 268 13048.58 725.54 57346.88 88888.00 2006-09-25 09:51:01.576 268 13048.71 725.91 57346.03 88888.00 2006-09-25 09:51:02.576 268 13049.49 725.54 57345.78 88888.00 2006-09-25 09:51:03.576 268 13048.71 724.92 57347.00 88888.00 2006-09-25 09:51:04.576 268 13048.58 725.78 57346.15 88888.00 2006-09-25 09:51:05.576 268 13048.32 725.54 57346.39 88888.00 2006-09-25 09:51:06.576 268 13048.97 725.29 57345.41 88888.00 2006-09-25 09:51:07.576 268 13048.71 725.29 57346.27 88888.00 2006-09-25 09:51:08.576 268 13049.10 725.41 57346.76 88888.00 2006-09-25 09:51:09.576 268 13049.88 725.41 57346.76 88888.00 2006-09-25 09:51:10.576 268 13049.75 725.91 57347.37 88888.00 2006-09-25 09:51:11.576 268 13049.62 725.04 57345.66 88888.00 2006-09-25 09:51:12.576 268 13049.49 726.77 57346.76 88888.00 2006-09-25 09:51:13.576 268 13048.84 726.15 57346.88 88888.00 2006-09-25 09:51:14.576 268 13049.23 726.40 57347.12 88888.00 2006-09-25 09:51:15.576 268 13048.45 726.90 57347.25 88888.00 2006-09-25 09:51:16.576 268 13048.06 727.27 57346.88 88888.00 2006-09-25 09:51:17.576 268 13048.84 726.90 57346.76 88888.00 2006-09-25 09:51:18.576 268 13048.71 727.02 57347.00 88888.00 2006-09-25 09:51:19.576 268 13049.10 726.77 57347.12 88888.00 2006-09-25 09:51:20.576 268 13049.49 727.52 57346.03 88888.00 2006-09-25 09:51:21.576 268 13050.92 727.27 57346.88 88888.00 2006-09-25 09:51:22.576 268 13050.27 726.90 57346.52 88888.00 2006-09-25 09:51:23.576 268 13050.14 726.40 57346.76 88888.00 2006-09-25 09:51:24.576 268 13051.70 727.15 57346.88 88888.00 2006-09-25 09:51:25.576 268 13051.44 727.39 57347.37 88888.00 2006-09-25 09:51:26.576 268 13051.96 727.27 57347.37 88888.00 2006-09-25 09:51:27.576 268 13051.70 727.15 57347.00 88888.00 2006-09-25 09:51:28.576 268 13052.08 728.14 57347.62 88888.00 2006-09-25 09:51:29.576 268 13051.83 727.15 57347.37 88888.00 2006-09-25 09:51:30.576 268 13051.96 727.89 57347.74 88888.00 2006-09-25 09:51:31.576 268 13052.48 727.76 57347.62 88888.00 2006-09-25 09:51:32.576 268 13052.22 726.90 57347.86 88888.00 2006-09-25 09:51:33.576 268 13052.35 727.27 57348.23 88888.00 2006-09-25 09:51:34.576 268 13052.74 727.52 57347.12 88888.00 2006-09-25 09:51:35.576 268 13052.87 727.52 57347.98 88888.00 2006-09-25 09:51:36.576 268 13052.48 727.64 57347.49 88888.00 2006-09-25 09:51:37.576 268 13053.25 727.39 57347.49 88888.00 2006-09-25 09:51:38.576 268 13053.25 727.39 57348.71 88888.00 2006-09-25 09:51:39.576 268 13052.22 727.15 57348.35 88888.00 2006-09-25 09:51:40.576 268 13052.48 727.52 57347.74 88888.00 2006-09-25 09:51:41.576 268 13052.61 727.39 57347.62 88888.00 2006-09-25 09:51:42.576 268 13051.44 727.64 57347.98 88888.00 2006-09-25 09:51:43.576 268 13052.08 727.02 57347.49 88888.00 2006-09-25 09:51:44.576 268 13052.08 727.76 57347.62 88888.00 2006-09-25 09:51:45.576 268 13052.08 726.90 57347.74 88888.00 2006-09-25 09:51:46.576 268 13052.08 726.65 57347.49 88888.00 2006-09-25 09:51:47.576 268 13051.05 727.02 57347.98 88888.00 2006-09-25 09:51:48.576 268 13051.44 726.77 57347.37 88888.00 2006-09-25 09:51:49.576 268 13051.31 726.53 57347.49 88888.00 2006-09-25 09:51:50.576 268 13050.40 726.90 57347.98 88888.00 2006-09-25 09:51:51.576 268 13050.66 726.40 57347.49 88888.00 2006-09-25 09:51:52.576 268 13051.57 726.53 57347.49 88888.00 2006-09-25 09:51:53.576 268 13051.31 725.66 57347.74 88888.00 2006-09-25 09:51:54.576 268 13051.57 726.28 57347.49 88888.00 2006-09-25 09:51:55.576 268 13051.57 726.53 57347.37 88888.00 2006-09-25 09:51:56.576 268 13051.31 727.02 57347.00 88888.00 2006-09-25 09:51:57.576 268 13051.31 726.28 57347.74 88888.00 2006-09-25 09:51:58.576 268 13051.05 727.52 57347.37 88888.00 2006-09-25 09:51:59.576 268 13050.92 727.15 57347.62 88888.00 2006-09-25 09:52:00.576 268 13050.53 727.15 57347.12 88888.00 2006-09-25 09:52:01.576 268 13050.40 727.15 57346.88 88888.00 2006-09-25 09:52:02.576 268 13050.40 727.64 57346.88 88888.00 2006-09-25 09:52:03.576 268 13050.14 727.02 57347.62 88888.00 2006-09-25 09:52:04.576 268 13050.27 727.89 57346.64 88888.00 2006-09-25 09:52:05.576 268 13050.27 728.38 57347.49 88888.00 2006-09-25 09:52:06.576 268 13050.14 728.14 57348.11 88888.00 2006-09-25 09:52:07.576 268 13050.01 727.52 57347.49 88888.00 2006-09-25 09:52:08.576 268 13049.49 727.76 57346.76 88888.00 2006-09-25 09:52:09.576 268 13049.75 728.26 57347.12 88888.00 2006-09-25 09:52:10.576 268 13051.05 728.51 57346.27 88888.00 2006-09-25 09:52:11.576 268 13050.66 728.26 57346.76 88888.00 2006-09-25 09:52:12.576 268 13051.18 728.38 57346.52 88888.00 2006-09-25 09:52:13.576 268 13051.05 728.14 57346.39 88888.00 2006-09-25 09:52:14.576 268 13051.05 728.26 57347.12 88888.00 2006-09-25 09:52:15.576 268 13052.08 728.14 57347.00 88888.00 2006-09-25 09:52:16.576 268 13052.48 728.63 57347.37 88888.00 2006-09-25 09:52:17.576 268 13052.61 728.88 57347.74 88888.00 2006-09-25 09:52:18.576 268 13052.35 729.00 57347.49 88888.00 2006-09-25 09:52:19.576 268 13052.74 728.38 57346.39 88888.00 2006-09-25 09:52:20.576 268 13052.22 728.38 57347.12 88888.00 2006-09-25 09:52:21.576 268 13052.48 729.00 57347.74 88888.00 2006-09-25 09:52:22.576 268 13052.35 728.76 57347.49 88888.00 2006-09-25 09:52:23.576 268 13052.74 729.00 57347.37 88888.00 2006-09-25 09:52:24.576 268 13052.74 728.76 57347.98 88888.00 2006-09-25 09:52:25.576 268 13053.00 728.76 57348.47 88888.00 2006-09-25 09:52:26.576 268 13053.00 728.63 57348.11 88888.00 2006-09-25 09:52:27.576 268 13054.16 727.76 57348.35 88888.00 2006-09-25 09:52:28.576 268 13054.29 728.14 57348.35 88888.00 2006-09-25 09:52:29.576 268 13053.64 727.76 57348.47 88888.00 2006-09-25 09:52:30.576 268 13053.38 728.26 57348.84 88888.00 2006-09-25 09:52:31.576 268 13053.25 728.38 57348.11 88888.00 2006-09-25 09:52:32.576 268 13053.12 727.89 57348.84 88888.00 2006-09-25 09:52:33.576 268 13053.77 727.64 57348.71 88888.00 2006-09-25 09:52:34.576 268 13054.29 727.64 57349.08 88888.00 2006-09-25 09:52:35.576 268 13053.51 727.76 57348.47 88888.00 2006-09-25 09:52:36.576 268 13053.64 728.38 57348.59 88888.00 2006-09-25 09:52:37.576 268 13054.16 727.76 57347.74 88888.00 2006-09-25 09:52:38.576 268 13053.90 728.88 57348.59 88888.00 2006-09-25 09:52:39.576 268 13054.29 728.51 57348.96 88888.00 2006-09-25 09:52:40.576 268 13054.42 728.76 57348.11 88888.00 2006-09-25 09:52:41.576 268 13054.42 728.51 57348.96 88888.00 2006-09-25 09:52:42.576 268 13055.07 728.76 57348.84 88888.00 2006-09-25 09:52:43.576 268 13055.72 729.00 57348.84 88888.00 2006-09-25 09:52:44.576 268 13056.37 729.75 57349.20 88888.00 2006-09-25 09:52:45.576 268 13055.59 729.50 57348.96 88888.00 2006-09-25 09:52:46.576 268 13055.85 729.13 57349.08 88888.00 2006-09-25 09:52:47.576 268 13055.07 729.00 57349.33 88888.00 2006-09-25 09:52:48.576 268 13055.33 729.50 57349.57 88888.00 2006-09-25 09:52:49.576 268 13056.11 729.50 57349.94 88888.00 2006-09-25 09:52:50.576 268 13055.72 729.00 57349.33 88888.00 2006-09-25 09:52:51.576 268 13055.20 729.38 57349.57 88888.00 2006-09-25 09:52:52.576 268 13055.72 729.50 57349.82 88888.00 2006-09-25 09:52:53.576 268 13057.41 730.61 57349.94 88888.00 2006-09-25 09:52:54.576 268 13057.02 730.24 57350.18 88888.00 2006-09-25 09:52:55.576 268 13057.67 730.61 57349.57 88888.00 2006-09-25 09:52:56.576 268 13057.28 730.74 57349.94 88888.00 2006-09-25 09:52:57.576 268 13057.67 731.48 57350.55 88888.00 2006-09-25 09:52:58.576 268 13058.58 731.11 57350.43 88888.00 2006-09-25 09:52:59.576 268 13058.06 730.24 57350.30 88888.00 2006-09-25 09:53:00.576 268 13058.32 730.99 57351.29 88888.00 2006-09-25 09:53:01.576 268 13058.71 730.61 57351.04 88888.00 2006-09-25 09:53:02.576 268 13059.23 732.10 57350.67 88888.00 2006-09-25 09:53:03.576 268 13058.58 730.86 57350.79 88888.00 2006-09-25 09:53:04.576 268 13057.54 731.23 57351.04 88888.00 2006-09-25 09:53:05.576 268 13057.67 730.99 57350.67 88888.00 2006-09-25 09:53:06.576 268 13057.93 730.99 57350.67 88888.00 2006-09-25 09:53:07.576 268 13057.67 729.87 57351.29 88888.00 2006-09-25 09:53:08.576 268 13057.93 730.49 57351.29 88888.00 2006-09-25 09:53:09.576 268 13058.32 730.86 57351.77 88888.00 2006-09-25 09:53:10.576 268 13059.36 730.74 57350.92 88888.00 2006-09-25 09:53:11.576 268 13059.23 730.49 57351.16 88888.00 2006-09-25 09:53:12.576 268 13059.62 730.86 57351.65 88888.00 2006-09-25 09:53:13.576 268 13060.14 731.23 57351.53 88888.00 2006-09-25 09:53:14.576 268 13060.53 731.36 57351.77 88888.00 2006-09-25 09:53:15.576 268 13060.14 730.24 57351.77 88888.00 2006-09-25 09:53:16.576 268 13060.01 730.49 57351.89 88888.00 2006-09-25 09:53:17.576 268 13060.01 731.60 57351.77 88888.00 2006-09-25 09:53:18.576 268 13060.01 731.60 57352.26 88888.00 2006-09-25 09:53:19.576 268 13060.27 731.23 57352.14 88888.00 2006-09-25 09:53:20.576 268 13060.27 730.86 57351.77 88888.00 2006-09-25 09:53:21.576 268 13059.62 731.36 57352.51 88888.00 2006-09-25 09:53:22.576 268 13059.88 730.99 57352.26 88888.00 2006-09-25 09:53:23.576 268 13060.14 731.36 57352.63 88888.00 2006-09-25 09:53:24.576 268 13060.79 731.85 57353.12 88888.00 2006-09-25 09:53:25.576 268 13060.79 731.23 57353.00 88888.00 2006-09-25 09:53:26.576 268 13060.40 731.73 57353.48 88888.00 2006-09-25 09:53:27.576 268 13060.27 732.10 57353.12 88888.00 2006-09-25 09:53:28.576 268 13060.14 731.48 57353.00 88888.00 2006-09-25 09:53:29.576 268 13060.40 731.60 57353.36 88888.00 2006-09-25 09:53:30.576 268 13061.31 730.74 57353.24 88888.00 2006-09-25 09:53:31.576 268 13061.70 730.99 57353.36 88888.00 2006-09-25 09:53:32.576 268 13061.83 730.12 57353.12 88888.00 2006-09-25 09:53:33.576 268 13061.57 730.86 57353.85 88888.00 2006-09-25 09:53:34.576 268 13062.74 730.49 57353.61 88888.00 2006-09-25 09:53:35.576 268 13062.22 731.23 57354.09 88888.00 2006-09-25 09:53:36.576 268 13062.61 730.99 57353.36 88888.00 2006-09-25 09:53:37.576 268 13062.22 731.48 57353.00 88888.00 2006-09-25 09:53:38.576 268 13061.70 731.23 57353.61 88888.00 2006-09-25 09:53:39.576 268 13060.66 730.86 57353.24 88888.00 2006-09-25 09:53:40.576 268 13061.31 731.23 57353.48 88888.00 2006-09-25 09:53:41.576 268 13061.05 730.74 57353.85 88888.00 2006-09-25 09:53:42.576 268 13061.05 730.86 57353.97 88888.00 2006-09-25 09:53:43.576 268 13060.27 730.74 57353.97 88888.00 2006-09-25 09:53:44.576 268 13061.05 730.99 57354.22 88888.00 2006-09-25 09:53:45.576 268 13060.27 730.24 57354.22 88888.00 2006-09-25 09:53:46.576 268 13060.01 731.23 57353.48 88888.00 2006-09-25 09:53:47.576 268 13059.23 730.37 57353.85 88888.00 2006-09-25 09:53:48.576 268 13059.75 730.86 57353.48 88888.00 2006-09-25 09:53:49.576 268 13059.36 730.61 57353.48 88888.00 2006-09-25 09:53:50.576 268 13058.97 730.86 57354.22 88888.00 2006-09-25 09:53:51.576 268 13058.97 730.74 57353.00 88888.00 2006-09-25 09:53:52.576 268 13059.36 730.99 57353.85 88888.00 2006-09-25 09:53:53.576 268 13058.32 730.74 57353.48 88888.00 2006-09-25 09:53:54.576 268 13058.84 731.11 57353.61 88888.00 2006-09-25 09:53:55.576 268 13058.97 730.99 57353.24 88888.00 2006-09-25 09:53:56.576 268 13059.75 730.49 57353.36 88888.00 2006-09-25 09:53:57.576 268 13059.23 730.74 57353.36 88888.00 2006-09-25 09:53:58.576 268 13059.62 730.74 57353.48 88888.00 2006-09-25 09:53:59.576 268 13059.88 730.86 57353.85 88888.00 2006-09-25 09:54:00.576 268 13060.53 731.11 57353.36 88888.00 2006-09-25 09:54:01.576 268 13061.18 730.99 57353.48 88888.00 2006-09-25 09:54:02.576 268 13060.40 730.99 57353.61 88888.00 2006-09-25 09:54:03.576 268 13059.88 731.36 57353.24 88888.00 2006-09-25 09:54:04.576 268 13059.62 730.49 57353.12 88888.00 2006-09-25 09:54:05.576 268 13060.53 730.12 57352.75 88888.00 2006-09-25 09:54:06.576 268 13060.01 730.12 57353.36 88888.00 2006-09-25 09:54:07.576 268 13060.92 730.49 57353.97 88888.00 2006-09-25 09:54:08.576 268 13060.53 730.37 57353.12 88888.00 2006-09-25 09:54:09.576 268 13060.66 730.99 57353.00 88888.00 2006-09-25 09:54:10.576 268 13061.05 730.61 57353.85 88888.00 2006-09-25 09:54:11.576 268 13061.31 730.86 57353.61 88888.00 2006-09-25 09:54:12.576 268 13061.18 731.23 57353.12 88888.00 2006-09-25 09:54:13.576 268 13061.57 731.23 57353.85 88888.00 2006-09-25 09:54:14.576 268 13061.31 731.36 57353.61 88888.00 2006-09-25 09:54:15.576 268 13061.31 730.74 57353.61 88888.00 2006-09-25 09:54:16.576 268 13061.70 731.48 57353.97 88888.00 2006-09-25 09:54:17.576 268 13061.70 730.99 57353.61 88888.00 2006-09-25 09:54:18.576 268 13061.44 730.37 57354.34 88888.00 2006-09-25 09:54:19.576 268 13061.70 731.36 57353.00 88888.00 2006-09-25 09:54:20.576 268 13061.83 730.86 57354.09 88888.00 2006-09-25 09:54:21.576 268 13061.44 731.36 57353.24 88888.00 2006-09-25 09:54:22.576 268 13061.44 731.60 57353.73 88888.00 2006-09-25 09:54:23.576 268 13061.31 730.61 57353.85 88888.00 2006-09-25 09:54:24.576 268 13061.70 731.23 57353.73 88888.00 2006-09-25 09:54:25.576 268 13061.83 731.48 57354.46 88888.00 2006-09-25 09:54:26.576 268 13061.57 731.73 57354.71 88888.00 2006-09-25 09:54:27.576 268 13061.44 731.73 57353.85 88888.00 2006-09-25 09:54:28.576 268 13062.22 731.98 57354.34 88888.00 2006-09-25 09:54:29.576 268 13060.79 731.85 57354.83 88888.00 2006-09-25 09:54:30.576 268 13061.83 731.60 57354.34 88888.00 2006-09-25 09:54:31.576 268 13061.83 731.85 57354.59 88888.00 2006-09-25 09:54:32.576 268 13061.31 731.98 57354.71 88888.00 2006-09-25 09:54:33.576 268 13061.70 731.73 57354.46 88888.00 2006-09-25 09:54:34.576 268 13061.57 732.10 57354.59 88888.00 2006-09-25 09:54:35.576 268 13062.09 732.35 57354.83 88888.00 2006-09-25 09:54:36.576 268 13061.18 731.11 57355.32 88888.00 2006-09-25 09:54:37.576 268 13061.57 731.98 57354.95 88888.00 2006-09-25 09:54:38.576 268 13060.92 732.72 57354.83 88888.00 2006-09-25 09:54:39.576 268 13060.79 732.72 57354.71 88888.00 2006-09-25 09:54:40.576 268 13060.14 732.35 57354.59 88888.00 2006-09-25 09:54:41.576 268 13060.53 731.73 57354.22 88888.00 2006-09-25 09:54:42.576 268 13061.05 732.47 57354.59 88888.00 2006-09-25 09:54:43.576 268 13060.92 732.10 57355.56 88888.00 2006-09-25 09:54:44.576 268 13061.05 732.22 57355.32 88888.00 2006-09-25 09:54:45.576 268 13061.83 732.97 57354.46 88888.00 2006-09-25 09:54:46.576 268 13061.18 732.35 57354.59 88888.00 2006-09-25 09:54:47.576 268 13062.09 732.35 57355.07 88888.00 2006-09-25 09:54:48.576 268 13061.31 732.72 57355.32 88888.00 2006-09-25 09:54:49.576 268 13061.31 733.21 57354.59 88888.00 2006-09-25 09:54:50.576 268 13060.92 732.35 57355.44 88888.00 2006-09-25 09:54:51.576 268 13061.31 732.47 57355.07 88888.00 2006-09-25 09:54:52.576 268 13061.18 732.84 57354.46 88888.00 2006-09-25 09:54:53.576 268 13061.18 732.97 57354.71 88888.00 2006-09-25 09:54:54.576 268 13060.92 732.84 57355.20 88888.00 2006-09-25 09:54:55.576 268 13061.18 732.97 57354.46 88888.00 2006-09-25 09:54:56.576 268 13060.79 732.47 57354.83 88888.00 2006-09-25 09:54:57.576 268 13060.92 732.35 57354.83 88888.00 2006-09-25 09:54:58.576 268 13061.31 732.72 57354.34 88888.00 2006-09-25 09:54:59.576 268 13060.66 732.47 57354.46 88888.00 2006-09-25 09:55:00.576 268 13061.44 732.97 57354.95 88888.00 2006-09-25 09:55:01.576 268 13061.31 732.84 57355.07 88888.00 2006-09-25 09:55:02.576 268 13060.66 732.97 57354.46 88888.00 2006-09-25 09:55:03.576 268 13060.92 732.97 57354.46 88888.00 2006-09-25 09:55:04.576 268 13061.05 732.72 57355.07 88888.00 2006-09-25 09:55:05.576 268 13061.05 732.47 57354.71 88888.00 2006-09-25 09:55:06.576 268 13061.57 732.22 57354.83 88888.00 2006-09-25 09:55:07.576 268 13061.31 732.35 57354.59 88888.00 2006-09-25 09:55:08.576 268 13061.44 732.47 57354.71 88888.00 2006-09-25 09:55:09.576 268 13062.09 732.47 57354.71 88888.00 2006-09-25 09:55:10.576 268 13062.61 732.97 57354.46 88888.00 2006-09-25 09:55:11.576 268 13063.26 733.21 57355.32 88888.00 2006-09-25 09:55:12.576 268 13062.61 733.09 57355.07 88888.00 2006-09-25 09:55:13.576 268 13063.26 733.21 57354.83 88888.00 2006-09-25 09:55:14.576 268 13062.87 732.60 57355.20 88888.00 2006-09-25 09:55:15.576 268 13063.13 733.83 57354.46 88888.00 2006-09-25 09:55:16.576 268 13063.00 733.34 57355.20 88888.00 2006-09-25 09:55:17.576 268 13062.74 733.34 57355.32 88888.00 2006-09-25 09:55:18.576 268 13062.61 732.72 57356.05 88888.00 2006-09-25 09:55:19.576 268 13063.39 732.84 57356.30 88888.00 2006-09-25 09:55:20.576 268 13064.04 732.72 57356.30 88888.00 2006-09-25 09:55:21.576 268 13063.65 733.46 57354.83 88888.00 2006-09-25 09:55:22.576 268 13063.91 733.96 57355.81 88888.00 2006-09-25 09:55:23.576 268 13064.30 734.58 57355.56 88888.00 2006-09-25 09:55:24.576 268 13064.43 734.45 57356.42 88888.00 2006-09-25 09:55:25.576 268 13064.69 734.21 57355.93 88888.00 2006-09-25 09:55:26.576 268 13065.08 734.58 57356.05 88888.00 2006-09-25 09:55:27.576 268 13065.21 733.96 57356.30 88888.00 2006-09-25 09:55:28.576 268 13065.73 734.45 57356.05 88888.00 2006-09-25 09:55:29.576 268 13064.95 734.58 57356.66 88888.00 2006-09-25 09:55:30.576 268 13065.08 735.44 57356.54 88888.00 2006-09-25 09:55:31.576 268 13066.12 734.95 57357.15 88888.00 2006-09-25 09:55:32.576 268 13066.51 735.57 57356.66 88888.00 2006-09-25 09:55:33.576 268 13066.51 736.56 57356.91 88888.00 2006-09-25 09:55:34.576 268 13066.12 736.19 57357.52 88888.00 2006-09-25 09:55:35.576 268 13066.64 735.94 57357.15 88888.00 2006-09-25 09:55:36.576 268 13066.38 735.32 57356.91 88888.00 2006-09-25 09:55:37.576 268 13066.25 735.32 57357.64 88888.00 2006-09-25 09:55:38.576 268 13067.29 735.82 57357.15 88888.00 2006-09-25 09:55:39.576 268 13067.81 735.32 57358.13 88888.00 2006-09-25 09:55:40.576 268 13068.33 735.44 57358.01 88888.00 2006-09-25 09:55:41.576 268 13068.33 736.43 57358.25 88888.00 2006-09-25 09:55:42.576 268 13067.94 736.56 57358.74 88888.00 2006-09-25 09:55:43.576 268 13068.72 736.06 57358.74 88888.00 2006-09-25 09:55:44.576 268 13068.46 736.43 57358.62 88888.00 2006-09-25 09:55:45.576 268 13068.33 737.55 57358.62 88888.00 2006-09-25 09:55:46.576 268 13068.98 736.93 57359.11 88888.00 2006-09-25 09:55:47.576 268 13069.24 736.19 57359.60 88888.00 2006-09-25 09:55:48.576 268 13070.02 736.56 57359.84 88888.00 2006-09-25 09:55:49.576 268 13070.15 736.68 57359.35 88888.00 2006-09-25 09:55:50.576 268 13070.79 736.68 57359.48 88888.00 2006-09-25 09:55:51.576 268 13070.67 737.67 57360.33 88888.00 2006-09-25 09:55:52.576 268 13071.18 736.19 57360.45 88888.00 2006-09-25 09:55:53.576 268 13071.83 737.05 57360.45 88888.00 2006-09-25 09:55:54.576 268 13072.87 736.93 57361.43 88888.00 2006-09-25 09:55:55.576 268 13072.61 737.55 57360.70 88888.00 2006-09-25 09:55:56.576 268 13072.09 737.80 57360.94 88888.00 2006-09-25 09:55:57.576 268 13072.48 737.43 57361.43 88888.00 2006-09-25 09:55:58.576 268 13072.87 737.55 57360.94 88888.00 2006-09-25 09:55:59.576 268 13073.39 737.30 57361.80 88888.00 2006-09-25 09:56:00.576 268 13074.04 737.43 57362.65 88888.00 2006-09-25 09:56:01.576 268 13074.30 737.80 57361.80 88888.00 2006-09-25 09:56:02.576 268 13074.43 737.05 57362.29 88888.00 2006-09-25 09:56:03.576 268 13075.47 737.18 57362.53 88888.00 2006-09-25 09:56:04.576 268 13075.21 737.67 57363.39 88888.00 2006-09-25 09:56:05.576 268 13075.73 738.17 57363.63 88888.00 2006-09-25 09:56:06.576 268 13075.08 738.79 57363.63 88888.00 2006-09-25 09:56:07.576 268 13075.21 738.79 57363.63 88888.00 2006-09-25 09:56:08.576 268 13074.69 739.16 57363.75 88888.00 2006-09-25 09:56:09.576 268 13075.34 738.79 57364.24 88888.00 2006-09-25 09:56:10.576 268 13075.08 739.28 57364.12 88888.00 2006-09-25 09:56:11.576 268 13075.08 738.79 57364.61 88888.00 2006-09-25 09:56:12.576 268 13075.86 738.66 57364.98 88888.00 2006-09-25 09:56:13.576 268 13075.47 738.42 57364.98 88888.00 2006-09-25 09:56:14.576 268 13075.47 738.91 57364.86 88888.00 2006-09-25 09:56:15.576 268 13075.08 738.79 57365.10 88888.00 2006-09-25 09:56:16.576 268 13075.08 739.41 57365.46 88888.00 2006-09-25 09:56:17.576 268 13074.56 738.17 57365.71 88888.00 2006-09-25 09:56:18.576 268 13074.04 738.66 57365.71 88888.00 2006-09-25 09:56:19.576 268 13073.91 738.17 57365.96 88888.00 2006-09-25 09:56:20.576 268 13074.17 738.42 57365.46 88888.00 2006-09-25 09:56:21.576 268 13073.39 737.55 57365.59 88888.00 2006-09-25 09:56:22.576 268 13073.65 737.80 57365.46 88888.00 2006-09-25 09:56:23.576 268 13073.39 737.18 57366.08 88888.00 2006-09-25 09:56:24.576 268 13073.78 737.92 57365.71 88888.00 2006-09-25 09:56:25.576 268 13074.04 737.55 57365.22 88888.00 2006-09-25 09:56:26.576 268 13073.78 737.30 57366.32 88888.00 2006-09-25 09:56:27.576 268 13074.04 738.42 57365.96 88888.00 2006-09-25 09:56:28.576 268 13074.56 737.30 57365.83 88888.00 2006-09-25 09:56:29.576 268 13075.34 738.17 57365.96 88888.00 2006-09-25 09:56:30.576 268 13074.43 737.55 57365.96 88888.00 2006-09-25 09:56:31.576 268 13074.95 737.80 57366.45 88888.00 2006-09-25 09:56:32.576 268 13074.82 737.92 57365.46 88888.00 2006-09-25 09:56:33.576 268 13075.73 737.55 57365.34 88888.00 2006-09-25 09:56:34.576 268 13075.99 738.29 57365.46 88888.00 2006-09-25 09:56:35.576 268 13076.64 738.54 57366.57 88888.00 2006-09-25 09:56:36.576 268 13077.68 738.66 57366.32 88888.00 2006-09-25 09:56:37.576 268 13077.81 738.54 57365.71 88888.00 2006-09-25 09:56:38.576 268 13078.20 738.79 57366.45 88888.00 2006-09-25 09:56:39.576 268 13078.72 738.91 57367.42 88888.00 2006-09-25 09:56:40.576 268 13079.50 739.41 57366.69 88888.00 2006-09-25 09:56:41.576 268 13079.50 740.03 57366.81 88888.00 2006-09-25 09:56:42.576 268 13080.15 739.04 57368.04 88888.00 2006-09-25 09:56:43.576 268 13080.54 739.53 57368.16 88888.00 2006-09-25 09:56:44.576 268 13081.06 739.53 57367.79 88888.00 2006-09-25 09:56:45.576 268 13080.28 740.40 57368.16 88888.00 2006-09-25 09:56:46.576 268 13080.80 739.90 57369.26 88888.00 2006-09-25 09:56:47.576 268 13081.58 740.15 57369.38 88888.00 2006-09-25 09:56:48.576 268 13080.80 740.03 57369.38 88888.00 2006-09-25 09:56:49.576 268 13081.97 740.65 57369.38 88888.00 2006-09-25 09:56:50.576 268 13081.84 740.77 57369.99 88888.00 2006-09-25 09:56:51.576 268 13080.67 740.40 57370.11 88888.00 2006-09-25 09:56:52.576 268 13081.19 740.52 57369.62 88888.00 2006-09-25 09:56:53.576 268 13081.19 740.65 57370.23 88888.00 2006-09-25 09:56:54.576 268 13081.19 741.39 57370.23 88888.00 2006-09-25 09:56:55.576 268 13080.67 740.65 57370.60 88888.00 2006-09-25 09:56:56.576 268 13080.15 740.65 57370.23 88888.00 2006-09-25 09:56:57.576 268 13079.63 740.52 57370.48 88888.00 2006-09-25 09:56:58.576 268 13079.76 740.40 57370.72 88888.00 2006-09-25 09:56:59.576 268 13079.24 740.89 57369.99 88888.00 2006-09-25 09:57:00.576 268 13078.98 740.03 57370.85 88888.00 2006-09-25 09:57:01.576 268 13078.98 741.27 57370.23 88888.00 2006-09-25 09:57:02.576 268 13078.98 740.89 57370.97 88888.00 2006-09-25 09:57:03.576 268 13078.85 740.15 57370.36 88888.00 2006-09-25 09:57:04.576 268 13077.94 740.15 57370.72 88888.00 2006-09-25 09:57:05.576 268 13077.81 740.52 57370.72 88888.00 2006-09-25 09:57:06.576 268 13078.72 739.90 57371.46 88888.00 2006-09-25 09:57:07.576 268 13078.85 740.89 57371.21 88888.00 2006-09-25 09:57:08.576 268 13079.11 740.15 57371.09 88888.00 2006-09-25 09:57:09.576 268 13077.94 740.03 57371.58 88888.00 2006-09-25 09:57:10.576 268 13078.72 740.89 57370.72 88888.00 2006-09-25 09:57:11.576 268 13077.68 741.39 57371.46 88888.00 2006-09-25 09:57:12.576 268 13078.33 740.40 57370.36 88888.00 2006-09-25 09:57:13.576 268 13079.37 740.65 57369.87 88888.00 2006-09-25 09:57:14.576 268 13079.37 740.89 57370.60 88888.00 2006-09-25 09:57:15.576 268 13079.37 740.52 57370.85 88888.00 2006-09-25 09:57:16.576 268 13079.76 741.02 57370.72 88888.00 2006-09-25 09:57:17.576 268 13079.11 740.77 57371.46 88888.00 2006-09-25 09:57:18.576 268 13079.76 740.77 57370.97 88888.00 2006-09-25 09:57:19.576 268 13080.41 740.89 57371.34 88888.00 2006-09-25 09:57:20.576 268 13079.76 740.27 57371.34 88888.00 2006-09-25 09:57:21.576 268 13080.02 740.89 57370.97 88888.00 2006-09-25 09:57:22.576 268 13080.54 741.14 57371.46 88888.00 2006-09-25 09:57:23.576 268 13080.28 740.77 57371.09 88888.00 2006-09-25 09:57:24.576 268 13080.41 741.02 57372.31 88888.00 2006-09-25 09:57:25.576 268 13080.28 741.27 57371.09 88888.00 2006-09-25 09:57:26.576 268 13080.41 741.27 57371.46 88888.00 2006-09-25 09:57:27.576 268 13080.41 741.76 57371.70 88888.00 2006-09-25 09:57:28.576 268 13080.28 741.76 57371.58 88888.00 2006-09-25 09:57:29.576 268 13080.28 741.88 57371.82 88888.00 2006-09-25 09:57:30.576 268 13081.06 741.76 57372.43 88888.00 2006-09-25 09:57:31.576 268 13081.19 741.76 57372.56 88888.00 2006-09-25 09:57:32.576 268 13081.45 741.76 57372.43 88888.00 2006-09-25 09:57:33.576 268 13081.71 742.01 57372.43 88888.00 2006-09-25 09:57:34.576 268 13081.71 742.13 57372.43 88888.00 2006-09-25 09:57:35.576 268 13080.93 741.76 57372.93 88888.00 2006-09-25 09:57:36.576 268 13081.32 742.50 57372.68 88888.00 2006-09-25 09:57:37.576 268 13081.97 742.01 57372.31 88888.00 2006-09-25 09:57:38.576 268 13081.84 741.64 57372.56 88888.00 2006-09-25 09:57:39.576 268 13081.97 742.26 57372.93 88888.00 2006-09-25 09:57:40.576 268 13081.84 742.75 57373.29 88888.00 2006-09-25 09:57:41.576 268 13081.45 742.26 57372.68 88888.00 2006-09-25 09:57:42.576 268 13080.41 742.50 57372.68 88888.00 2006-09-25 09:57:43.576 268 13079.76 742.38 57372.56 88888.00 2006-09-25 09:57:44.576 268 13079.76 742.13 57373.54 88888.00 2006-09-25 09:57:45.576 268 13079.50 742.26 57372.80 88888.00 2006-09-25 09:57:46.576 268 13079.11 742.01 57372.56 88888.00 2006-09-25 09:57:47.576 268 13079.50 741.51 57372.80 88888.00 2006-09-25 09:57:48.576 268 13080.54 741.76 57372.80 88888.00 2006-09-25 09:57:49.576 268 13080.54 741.76 57372.68 88888.00 2006-09-25 09:57:50.576 268 13080.41 742.01 57372.56 88888.00 2006-09-25 09:57:51.576 268 13080.28 741.39 57372.43 88888.00 2006-09-25 09:57:52.576 268 13080.54 741.64 57372.56 88888.00 2006-09-25 09:57:53.576 268 13080.93 741.51 57372.43 88888.00 2006-09-25 09:57:54.576 268 13081.06 741.02 57372.07 88888.00 2006-09-25 09:57:55.576 268 13081.71 741.88 57373.66 88888.00 2006-09-25 09:57:56.576 268 13081.32 741.51 57373.78 88888.00 2006-09-25 09:57:57.575 268 13081.97 741.39 57373.05 88888.00 2006-09-25 09:57:58.575 268 13082.88 741.27 57373.05 88888.00 2006-09-25 09:57:59.575 268 13082.88 741.76 57372.43 88888.00 2006-09-25 09:58:00.575 268 13083.40 741.51 57372.80 88888.00 2006-09-25 09:58:01.575 268 13083.40 741.27 57373.17 88888.00 2006-09-25 09:58:02.575 268 13083.14 741.64 57372.56 88888.00 2006-09-25 09:58:03.575 268 13083.53 741.39 57373.41 88888.00 2006-09-25 09:58:04.575 268 13084.57 741.64 57373.78 88888.00 2006-09-25 09:58:05.575 268 13083.92 741.27 57373.66 88888.00 2006-09-25 09:58:06.575 268 13084.05 741.88 57374.39 88888.00 2006-09-25 09:58:07.575 268 13084.70 741.76 57373.90 88888.00 2006-09-25 09:58:08.575 268 13084.05 742.01 57374.39 88888.00 2006-09-25 09:58:09.575 268 13084.44 741.88 57373.66 88888.00 2006-09-25 09:58:10.575 268 13083.92 741.64 57373.66 88888.00 2006-09-25 09:58:11.575 268 13083.66 742.50 57374.39 88888.00 2006-09-25 09:58:12.575 268 13084.18 742.63 57374.02 88888.00 2006-09-25 09:58:13.575 268 13083.27 742.13 57374.27 88888.00 2006-09-25 09:58:14.575 268 13083.01 742.50 57374.64 88888.00 2006-09-25 09:58:15.575 268 13082.88 742.75 57374.27 88888.00 2006-09-25 09:58:16.575 268 13083.27 742.26 57373.90 88888.00 2006-09-25 09:58:17.575 268 13083.14 742.01 57374.52 88888.00 2006-09-25 09:58:18.575 268 13083.92 742.38 57374.64 88888.00 2006-09-25 09:58:19.575 268 13083.40 742.26 57374.15 88888.00 2006-09-25 09:58:20.575 268 13082.36 742.50 57374.52 88888.00 2006-09-25 09:58:21.575 268 13082.88 742.50 57373.90 88888.00 2006-09-25 09:58:22.575 268 13082.88 741.76 57373.54 88888.00 2006-09-25 09:58:23.575 268 13083.27 741.88 57374.39 88888.00 2006-09-25 09:58:24.575 268 13083.66 742.01 57373.78 88888.00 2006-09-25 09:58:25.575 268 13083.66 741.27 57374.52 88888.00 2006-09-25 09:58:26.575 268 13084.18 741.51 57375.37 88888.00 2006-09-25 09:58:27.575 268 13084.57 741.88 57375.00 88888.00 2006-09-25 09:58:28.575 268 13084.83 742.63 57374.52 88888.00 2006-09-25 09:58:29.575 268 13083.92 742.50 57374.88 88888.00 2006-09-25 09:58:30.575 268 13084.70 741.76 57374.64 88888.00 2006-09-25 09:58:31.575 268 13084.44 742.13 57374.39 88888.00 2006-09-25 09:58:32.575 268 13084.57 741.64 57375.12 88888.00 2006-09-25 09:58:33.575 268 13083.40 742.13 57374.76 88888.00 2006-09-25 09:58:34.575 268 13083.27 742.13 57375.12 88888.00 2006-09-25 09:58:35.575 268 13083.40 742.26 57374.88 88888.00 2006-09-25 09:58:36.575 268 13083.66 741.88 57374.64 88888.00 2006-09-25 09:58:37.575 268 13083.14 741.64 57374.27 88888.00 2006-09-25 09:58:38.575 268 13083.53 741.76 57375.49 88888.00 2006-09-25 09:58:39.575 268 13082.62 741.27 57374.88 88888.00 2006-09-25 09:58:40.575 268 13082.88 741.14 57374.88 88888.00 2006-09-25 09:58:41.575 268 13083.92 740.52 57374.88 88888.00 2006-09-25 09:58:42.575 268 13083.01 740.65 57375.25 88888.00 2006-09-25 09:58:43.575 268 13083.40 740.65 57374.76 88888.00 2006-09-25 09:58:44.575 268 13082.88 740.89 57375.12 88888.00 2006-09-25 09:58:45.575 268 13081.97 740.89 57375.25 88888.00 2006-09-25 09:58:46.575 268 13081.84 740.77 57375.00 88888.00 2006-09-25 09:58:47.575 268 13081.32 740.27 57374.76 88888.00 2006-09-25 09:58:48.575 268 13081.84 740.65 57374.52 88888.00 2006-09-25 09:58:49.575 268 13080.67 740.27 57374.39 88888.00 2006-09-25 09:58:50.575 268 13081.58 740.27 57374.27 88888.00 2006-09-25 09:58:51.575 268 13081.84 740.03 57374.88 88888.00 2006-09-25 09:58:52.575 268 13081.19 739.90 57375.00 88888.00 2006-09-25 09:58:53.575 268 13081.97 739.65 57374.39 88888.00 2006-09-25 09:58:54.575 268 13081.71 739.78 57374.64 88888.00 2006-09-25 09:58:55.575 268 13081.71 740.77 57374.39 88888.00 2006-09-25 09:58:56.575 268 13082.88 740.52 57374.15 88888.00 2006-09-25 09:58:57.575 268 13081.97 740.15 57374.02 88888.00 2006-09-25 09:58:58.575 268 13082.10 740.27 57374.02 88888.00 2006-09-25 09:58:59.575 268 13082.36 740.15 57374.88 88888.00 2006-09-25 09:59:00.575 268 13081.97 740.40 57374.64 88888.00 2006-09-25 09:59:01.575 268 13081.58 740.77 57374.39 88888.00 2006-09-25 09:59:02.575 268 13082.23 741.14 57373.90 88888.00 2006-09-25 09:59:03.575 268 13081.71 740.40 57373.90 88888.00 2006-09-25 09:59:04.575 268 13082.75 740.03 57373.54 88888.00 2006-09-25 09:59:05.575 268 13083.14 741.14 57373.29 88888.00 2006-09-25 09:59:06.575 268 13082.36 740.52 57374.64 88888.00 2006-09-25 09:59:07.575 268 13082.75 741.14 57374.27 88888.00 2006-09-25 09:59:08.575 268 13081.71 741.88 57374.15 88888.00 2006-09-25 09:59:09.575 268 13081.58 740.89 57374.02 88888.00 2006-09-25 09:59:10.575 268 13081.58 740.89 57374.64 88888.00 2006-09-25 09:59:11.575 268 13081.45 740.89 57374.76 88888.00 2006-09-25 09:59:12.575 268 13081.71 740.89 57374.15 88888.00 2006-09-25 09:59:13.575 268 13081.84 740.52 57374.64 88888.00 2006-09-25 09:59:14.575 268 13081.19 741.14 57373.90 88888.00 2006-09-25 09:59:15.575 268 13081.58 740.77 57374.64 88888.00 2006-09-25 09:59:16.575 268 13081.58 740.89 57375.00 88888.00 2006-09-25 09:59:17.575 268 13081.97 740.40 57374.39 88888.00 2006-09-25 09:59:18.575 268 13082.10 740.65 57374.64 88888.00 2006-09-25 09:59:19.575 268 13082.23 740.65 57374.88 88888.00 2006-09-25 09:59:20.575 268 13082.62 740.03 57374.39 88888.00 2006-09-25 09:59:21.575 268 13081.84 740.65 57375.00 88888.00 2006-09-25 09:59:22.575 268 13082.10 740.65 57374.52 88888.00 2006-09-25 09:59:23.575 268 13081.97 740.89 57374.52 88888.00 2006-09-25 09:59:24.575 268 13081.97 741.14 57374.52 88888.00 2006-09-25 09:59:25.575 268 13081.84 740.52 57374.27 88888.00 2006-09-25 09:59:26.575 268 13081.71 740.52 57374.15 88888.00 2006-09-25 09:59:27.575 268 13081.32 740.40 57374.15 88888.00 2006-09-25 09:59:28.575 268 13080.15 740.65 57374.64 88888.00 2006-09-25 09:59:29.575 268 13080.02 741.14 57374.15 88888.00 2006-09-25 09:59:30.575 268 13080.41 740.65 57374.02 88888.00 2006-09-25 09:59:31.575 268 13080.15 740.52 57373.78 88888.00 2006-09-25 09:59:32.575 268 13079.89 739.90 57374.15 88888.00 2006-09-25 09:59:33.575 268 13080.54 739.53 57374.02 88888.00 2006-09-25 09:59:34.575 268 13080.28 740.27 57374.02 88888.00 2006-09-25 09:59:35.575 268 13080.67 740.40 57373.54 88888.00 2006-09-25 09:59:36.575 268 13080.93 740.89 57374.52 88888.00 2006-09-25 09:59:37.575 268 13081.06 741.02 57373.78 88888.00 2006-09-25 09:59:38.575 268 13081.45 740.52 57374.02 88888.00 2006-09-25 09:59:39.575 268 13081.19 740.40 57374.02 88888.00 2006-09-25 09:59:40.575 268 13082.10 740.15 57373.66 88888.00 2006-09-25 09:59:41.575 268 13082.62 740.03 57374.02 88888.00 2006-09-25 09:59:42.575 268 13082.23 739.65 57374.27 88888.00 2006-09-25 09:59:43.575 268 13082.88 739.90 57373.90 88888.00 2006-09-25 09:59:44.575 268 13083.01 739.90 57373.54 88888.00 2006-09-25 09:59:45.575 268 13083.27 739.90 57373.90 88888.00 2006-09-25 09:59:46.575 268 13082.23 740.27 57374.15 88888.00 2006-09-25 09:59:47.575 268 13082.36 740.03 57374.27 88888.00 2006-09-25 09:59:48.575 268 13082.36 740.40 57374.27 88888.00 2006-09-25 09:59:49.575 268 13082.49 740.03 57374.39 88888.00 2006-09-25 09:59:50.575 268 13081.84 739.78 57374.15 88888.00 2006-09-25 09:59:51.575 268 13081.71 739.53 57374.27 88888.00 2006-09-25 09:59:52.575 268 13081.71 740.03 57374.15 88888.00 2006-09-25 09:59:53.575 268 13081.06 740.03 57373.66 88888.00 2006-09-25 09:59:54.575 268 13081.19 740.27 57373.78 88888.00 2006-09-25 09:59:55.575 268 13080.67 740.03 57374.02 88888.00 2006-09-25 10:00:00.575 268 13081.06 740.03 57373.66 88888.00 2006-09-25 10:00:01.575 268 13081.06 739.78 57373.78 88888.00 2006-09-25 10:00:02.575 268 13082.23 740.40 57373.41 88888.00 2006-09-25 10:00:03.575 268 13080.93 740.15 57372.68 88888.00 2006-09-25 10:00:04.575 268 13081.19 740.40 57373.41 88888.00 2006-09-25 10:00:05.575 268 13081.84 739.78 57373.66 88888.00 2006-09-25 10:00:06.575 268 13081.84 740.15 57373.41 88888.00 2006-09-25 10:00:07.575 268 13082.49 739.90 57374.15 88888.00 2006-09-25 10:00:08.575 268 13083.01 739.90 57373.78 88888.00 2006-09-25 10:00:09.575 268 13083.01 739.90 57373.90 88888.00 2006-09-25 10:00:10.575 268 13083.27 740.03 57374.39 88888.00 2006-09-25 10:00:11.575 268 13083.53 740.27 57373.54 88888.00 2006-09-25 10:00:12.575 268 13083.14 740.15 57373.78 88888.00 2006-09-25 10:00:13.575 268 13083.01 740.27 57373.78 88888.00 2006-09-25 10:00:14.575 268 13083.40 740.89 57373.78 88888.00 2006-09-25 10:00:15.575 268 13083.53 740.52 57374.02 88888.00 2006-09-25 10:00:16.575 268 13084.44 740.65 57374.15 88888.00 2006-09-25 10:00:17.575 268 13084.31 741.39 57374.15 88888.00 2006-09-25 10:00:18.575 268 13084.18 741.39 57374.64 88888.00 2006-09-25 10:00:19.575 268 13084.44 740.89 57374.15 88888.00 2006-09-25 10:00:20.575 268 13084.96 741.51 57374.52 88888.00 2006-09-25 10:00:21.575 268 13085.35 740.89 57375.00 88888.00 2006-09-25 10:00:22.575 268 13085.35 741.39 57374.76 88888.00 2006-09-25 10:00:23.575 268 13086.39 741.88 57375.12 88888.00 2006-09-25 10:00:24.575 268 13085.74 741.76 57375.00 88888.00 2006-09-25 10:00:25.575 268 13086.00 741.51 57374.88 88888.00 2006-09-25 10:00:26.575 268 13086.00 741.39 57375.00 88888.00 2006-09-25 10:00:27.575 268 13086.00 741.64 57375.74 88888.00 2006-09-25 10:00:28.575 268 13085.87 741.64 57375.25 88888.00 2006-09-25 10:00:29.575 268 13086.00 740.89 57375.37 88888.00 2006-09-25 10:00:30.575 268 13086.65 741.27 57374.88 88888.00 2006-09-25 10:00:31.575 268 13086.52 741.88 57375.12 88888.00 2006-09-25 10:00:32.575 268 13086.13 741.27 57374.88 88888.00 2006-09-25 10:00:33.575 268 13086.91 741.14 57375.25 88888.00 2006-09-25 10:00:34.575 268 13087.17 740.89 57375.25 88888.00 2006-09-25 10:00:35.575 268 13087.04 741.27 57375.49 88888.00 2006-09-25 10:00:36.575 268 13087.56 740.77 57375.74 88888.00 2006-09-25 10:00:37.575 268 13087.95 740.77 57375.86 88888.00 2006-09-25 10:00:38.575 268 13087.82 742.13 57375.37 88888.00 2006-09-25 10:00:39.575 268 13087.69 742.01 57376.11 88888.00 2006-09-25 10:00:40.575 268 13087.82 741.88 57376.47 88888.00 2006-09-25 10:00:41.575 268 13087.43 741.39 57376.59 88888.00 2006-09-25 10:00:42.575 268 13087.17 741.27 57376.47 88888.00 2006-09-25 10:00:43.575 268 13087.30 741.39 57375.86 88888.00 2006-09-25 10:00:44.575 268 13087.30 741.27 57376.11 88888.00 2006-09-25 10:00:45.575 268 13087.95 741.39 57375.74 88888.00 2006-09-25 10:00:46.575 268 13087.82 741.39 57376.23 88888.00 2006-09-25 10:00:47.575 268 13087.56 741.64 57376.84 88888.00 2006-09-25 10:00:48.575 268 13087.82 741.51 57376.71 88888.00 2006-09-25 10:00:49.575 268 13086.65 741.88 57377.20 88888.00 2006-09-25 10:00:50.575 268 13085.35 741.64 57375.74 88888.00 2006-09-25 10:00:51.575 268 13086.26 741.14 57377.20 88888.00 2006-09-25 10:00:52.575 268 13086.13 740.77 57376.47 88888.00 2006-09-25 10:00:53.575 268 13086.52 741.64 57376.23 88888.00 2006-09-25 10:00:54.575 268 13086.00 741.39 57376.71 88888.00 2006-09-25 10:00:55.575 268 13086.39 741.64 57377.08 88888.00 2006-09-25 10:00:56.575 268 13086.65 741.76 57376.35 88888.00 2006-09-25 10:00:57.575 268 13087.17 741.51 57376.23 88888.00 2006-09-25 10:00:58.575 268 13086.65 741.14 57376.84 88888.00 2006-09-25 10:00:59.575 268 13088.08 740.65 57376.23 88888.00 2006-09-25 10:01:00.575 268 13088.34 741.39 57376.71 88888.00 2006-09-25 10:01:01.575 268 13088.21 741.39 57376.96 88888.00 2006-09-25 10:01:02.575 268 13088.21 741.39 57376.47 88888.00 2006-09-25 10:01:03.575 268 13088.86 741.76 57376.96 88888.00 2006-09-25 10:01:04.575 268 13088.34 742.01 57377.20 88888.00 2006-09-25 10:01:05.575 268 13087.69 741.64 57378.06 88888.00 2006-09-25 10:01:06.575 268 13087.82 742.26 57377.08 88888.00 2006-09-25 10:01:07.575 268 13088.21 741.88 57377.33 88888.00 2006-09-25 10:01:08.575 268 13088.86 742.26 57377.33 88888.00 2006-09-25 10:01:09.575 268 13087.69 742.01 57377.82 88888.00 2006-09-25 10:01:10.575 268 13088.21 741.64 57377.20 88888.00 2006-09-25 10:01:11.575 268 13087.95 741.88 57377.57 88888.00 2006-09-25 10:01:12.575 268 13086.78 741.27 57377.20 88888.00 2006-09-25 10:01:13.575 268 13087.56 741.88 57377.08 88888.00 2006-09-25 10:01:14.575 268 13088.34 741.64 57377.33 88888.00 2006-09-25 10:01:15.575 268 13087.95 741.88 57376.96 88888.00 2006-09-25 10:01:16.575 268 13088.47 741.27 57377.20 88888.00 2006-09-25 10:01:17.575 268 13088.34 741.51 57376.96 88888.00 2006-09-25 10:01:18.575 268 13088.21 741.76 57376.96 88888.00 2006-09-25 10:01:19.575 268 13088.73 741.64 57377.08 88888.00 2006-09-25 10:01:20.575 268 13088.73 742.63 57377.57 88888.00 2006-09-25 10:01:21.575 268 13089.38 741.88 57376.59 88888.00 2006-09-25 10:01:22.575 268 13089.12 742.26 57377.69 88888.00 2006-09-25 10:01:23.575 268 13089.76 741.88 57377.94 88888.00 2006-09-25 10:01:24.575 268 13089.63 741.14 57377.69 88888.00 2006-09-25 10:01:25.575 268 13089.25 742.38 57378.30 88888.00 2006-09-25 10:01:26.575 268 13089.38 741.88 57377.94 88888.00 2006-09-25 10:01:27.575 268 13089.63 741.76 57377.94 88888.00 2006-09-25 10:01:28.575 268 13089.25 742.50 57377.20 88888.00 2006-09-25 10:01:29.575 268 13088.21 742.38 57377.57 88888.00 2006-09-25 10:01:30.575 268 13088.73 742.38 57378.06 88888.00 2006-09-25 10:01:31.575 268 13089.89 741.88 57378.43 88888.00 2006-09-25 10:01:32.575 268 13089.38 742.63 57378.18 88888.00 2006-09-25 10:01:33.575 268 13088.60 742.38 57378.30 88888.00 2006-09-25 10:01:34.575 268 13088.99 742.13 57377.94 88888.00 2006-09-25 10:01:35.575 268 13088.47 741.88 57378.18 88888.00 2006-09-25 10:01:36.575 268 13088.47 742.01 57378.79 88888.00 2006-09-25 10:01:37.575 268 13088.73 742.13 57378.43 88888.00 2006-09-25 10:01:38.575 268 13087.82 742.13 57377.94 88888.00 2006-09-25 10:01:39.575 268 13088.34 742.01 57378.43 88888.00 2006-09-25 10:01:40.575 268 13087.30 741.76 57378.30 88888.00 2006-09-25 10:01:41.575 268 13087.04 742.01 57378.30 88888.00 2006-09-25 10:01:42.575 268 13086.65 741.02 57378.43 88888.00 2006-09-25 10:01:43.575 268 13087.17 741.64 57377.82 88888.00 2006-09-25 10:01:44.575 268 13086.91 742.01 57378.55 88888.00 2006-09-25 10:01:45.575 268 13087.95 741.39 57378.06 88888.00 2006-09-25 10:01:46.575 268 13088.60 741.02 57378.55 88888.00 2006-09-25 10:01:47.575 268 13088.99 741.64 57378.30 88888.00 2006-09-25 10:01:48.575 268 13087.95 741.88 57378.79 88888.00 2006-09-25 10:01:49.575 268 13089.38 742.13 57378.30 88888.00 2006-09-25 10:01:50.575 268 13089.63 741.88 57379.04 88888.00 2006-09-25 10:01:51.575 268 13089.63 741.76 57378.67 88888.00 2006-09-25 10:01:52.575 268 13089.50 741.88 57378.79 88888.00 2006-09-25 10:01:53.575 268 13089.38 742.13 57379.04 88888.00 2006-09-25 10:01:54.575 268 13088.86 743.37 57378.43 88888.00 2006-09-25 10:01:55.575 268 13089.25 743.37 57379.16 88888.00 2006-09-25 10:01:56.575 268 13089.38 742.13 57379.41 88888.00 2006-09-25 10:01:57.575 268 13088.60 743.37 57378.91 88888.00 2006-09-25 10:01:58.575 268 13089.38 743.49 57379.04 88888.00 2006-09-25 10:01:59.575 268 13088.60 743.00 57378.67 88888.00 2006-09-25 10:02:00.575 268 13088.60 743.25 57378.91 88888.00 2006-09-25 10:02:01.575 268 13088.08 742.88 57379.41 88888.00 2006-09-25 10:02:02.575 268 13088.34 743.49 57379.28 88888.00 2006-09-25 10:02:03.575 268 13088.34 743.74 57378.43 88888.00 2006-09-25 10:02:04.575 268 13088.47 743.37 57379.04 88888.00 2006-09-25 10:02:05.575 268 13088.60 743.25 57378.91 88888.00 2006-09-25 10:02:06.575 268 13088.73 743.62 57379.16 88888.00 2006-09-25 10:02:07.575 268 13088.60 743.37 57378.79 88888.00 2006-09-25 10:02:08.575 268 13088.86 743.74 57378.79 88888.00 2006-09-25 10:02:09.575 268 13088.60 743.25 57379.16 88888.00 2006-09-25 10:02:10.575 268 13088.34 742.75 57379.16 88888.00 2006-09-25 10:02:11.575 268 13089.12 743.49 57379.41 88888.00 2006-09-25 10:02:12.575 268 13088.34 743.12 57378.91 88888.00 2006-09-25 10:02:13.575 268 13088.08 743.37 57378.67 88888.00 2006-09-25 10:02:14.575 268 13088.08 743.12 57378.67 88888.00 2006-09-25 10:02:15.575 268 13087.04 742.38 57378.91 88888.00 2006-09-25 10:02:16.575 268 13086.65 742.88 57379.41 88888.00 2006-09-25 10:02:17.575 268 13085.74 742.38 57379.16 88888.00 2006-09-25 10:02:18.575 268 13085.87 742.75 57379.16 88888.00 2006-09-25 10:02:19.575 268 13085.74 743.25 57378.91 88888.00 2006-09-25 10:02:20.575 268 13085.22 742.63 57378.55 88888.00 2006-09-25 10:02:21.575 268 13086.26 742.75 57378.55 88888.00 2006-09-25 10:02:22.575 268 13085.87 742.38 57378.91 88888.00 2006-09-25 10:02:23.575 268 13086.00 742.88 57377.94 88888.00 2006-09-25 10:02:24.575 268 13086.26 742.38 57378.67 88888.00 2006-09-25 10:02:25.575 268 13086.78 743.25 57377.94 88888.00 2006-09-25 10:02:26.575 268 13086.52 742.75 57378.43 88888.00 2006-09-25 10:02:27.575 268 13086.26 742.88 57378.43 88888.00 2006-09-25 10:02:28.575 268 13087.17 742.88 57378.91 88888.00 2006-09-25 10:02:29.575 268 13087.30 742.88 57378.79 88888.00 2006-09-25 10:02:30.575 268 13087.17 743.62 57378.30 88888.00 2006-09-25 10:02:31.575 268 13087.04 743.00 57379.16 88888.00 2006-09-25 10:02:32.575 268 13087.30 743.25 57377.94 88888.00 2006-09-25 10:02:33.575 268 13087.82 744.11 57378.79 88888.00 2006-09-25 10:02:34.575 268 13088.34 743.25 57378.43 88888.00 2006-09-25 10:02:35.575 268 13089.12 743.87 57378.79 88888.00 2006-09-25 10:02:36.575 268 13088.99 743.62 57378.67 88888.00 2006-09-25 10:02:37.575 268 13088.86 744.24 57379.65 88888.00 2006-09-25 10:02:38.575 268 13088.08 743.87 57379.28 88888.00 2006-09-25 10:02:39.575 268 13089.25 743.87 57379.41 88888.00 2006-09-25 10:02:40.575 268 13088.86 744.11 57379.41 88888.00 2006-09-25 10:02:41.575 268 13088.86 744.36 57379.77 88888.00 2006-09-25 10:02:42.575 268 13089.63 744.36 57379.53 88888.00 2006-09-25 10:02:43.575 268 13089.89 743.87 57379.41 88888.00 2006-09-25 10:02:44.575 268 13090.54 745.23 57379.77 88888.00 2006-09-25 10:02:45.575 268 13090.41 745.10 57379.65 88888.00 2006-09-25 10:02:46.575 268 13090.15 744.86 57379.53 88888.00 2006-09-25 10:02:47.575 268 13090.02 744.73 57380.14 88888.00 2006-09-25 10:02:48.575 268 13090.28 744.36 57380.02 88888.00 2006-09-25 10:02:49.575 268 13090.15 744.36 57381.00 88888.00 2006-09-25 10:02:50.575 268 13089.89 744.11 57380.50 88888.00 2006-09-25 10:02:51.575 268 13091.19 744.61 57380.50 88888.00 2006-09-25 10:02:52.575 268 13089.89 745.48 57380.26 88888.00 2006-09-25 10:02:53.575 268 13089.63 744.73 57380.63 88888.00 2006-09-25 10:02:54.575 268 13089.76 744.73 57380.26 88888.00 2006-09-25 10:02:55.575 268 13088.34 744.11 57380.50 88888.00 2006-09-25 10:02:56.575 268 13088.21 744.36 57380.26 88888.00 2006-09-25 10:02:57.575 268 13086.91 743.62 57381.24 88888.00 2006-09-25 10:02:58.575 268 13087.69 743.62 57379.77 88888.00 2006-09-25 10:02:59.575 268 13086.00 743.87 57379.89 88888.00 2006-09-25 10:03:00.575 268 13086.39 744.11 57380.14 88888.00 2006-09-25 10:03:01.575 268 13086.00 743.49 57380.02 88888.00 2006-09-25 10:03:02.575 268 13086.78 744.24 57379.77 88888.00 2006-09-25 10:03:03.575 268 13086.39 743.12 57380.14 88888.00 2006-09-25 10:03:04.575 268 13086.52 744.11 57380.26 88888.00 2006-09-25 10:03:05.575 268 13086.78 743.87 57380.75 88888.00 2006-09-25 10:03:06.575 268 13087.56 743.87 57379.89 88888.00 2006-09-25 10:03:07.575 268 13087.56 743.74 57380.14 88888.00 2006-09-25 10:03:08.575 268 13087.82 744.11 57379.65 88888.00 2006-09-25 10:03:09.575 268 13087.56 744.11 57380.26 88888.00 2006-09-25 10:03:10.575 268 13087.56 743.62 57380.14 88888.00 2006-09-25 10:03:11.575 268 13087.69 743.12 57379.53 88888.00 2006-09-25 10:03:12.575 268 13087.69 744.11 57379.41 88888.00 2006-09-25 10:03:13.575 268 13087.69 744.11 57379.89 88888.00 2006-09-25 10:03:14.575 268 13087.43 743.00 57380.50 88888.00 2006-09-25 10:03:15.575 268 13087.82 744.11 57380.50 88888.00 2006-09-25 10:03:16.575 268 13087.43 744.11 57379.53 88888.00 2006-09-25 10:03:17.575 268 13087.95 744.11 57379.77 88888.00 2006-09-25 10:03:18.575 268 13087.43 744.49 57380.50 88888.00 2006-09-25 10:03:19.575 268 13087.43 744.49 57380.26 88888.00 2006-09-25 10:03:20.575 268 13087.17 744.36 57379.89 88888.00 2006-09-25 10:03:21.575 268 13087.82 744.11 57380.02 88888.00 2006-09-25 10:03:22.575 268 13087.43 743.99 57379.53 88888.00 2006-09-25 10:03:23.575 268 13086.91 743.74 57380.02 88888.00 2006-09-25 10:03:24.575 268 13085.87 743.87 57379.77 88888.00 2006-09-25 10:03:25.575 268 13085.22 743.62 57379.16 88888.00 2006-09-25 10:03:26.575 268 13084.83 743.25 57379.53 88888.00 2006-09-25 10:03:27.575 268 13084.05 742.50 57379.65 88888.00 2006-09-25 10:03:28.575 268 13084.18 743.00 57378.79 88888.00 2006-09-25 10:03:29.575 268 13084.05 743.12 57379.53 88888.00 2006-09-25 10:03:30.575 268 13083.66 743.25 57379.41 88888.00 2006-09-25 10:03:31.575 268 13083.92 743.00 57378.91 88888.00 2006-09-25 10:03:32.575 268 13083.53 743.25 57378.91 88888.00 2006-09-25 10:03:33.575 268 13083.01 743.87 57379.28 88888.00 2006-09-25 10:03:34.575 268 13083.27 743.62 57379.04 88888.00 2006-09-25 10:03:35.575 268 13082.88 743.62 57378.43 88888.00 2006-09-25 10:03:36.575 268 13081.06 743.00 57378.18 88888.00 2006-09-25 10:03:37.575 268 13081.97 743.37 57378.30 88888.00 2006-09-25 10:03:38.575 268 13080.02 743.37 57377.82 88888.00 2006-09-25 10:03:39.575 268 13079.63 743.37 57377.94 88888.00 2006-09-25 10:03:40.575 268 13078.72 743.62 57377.57 88888.00 2006-09-25 10:03:41.575 268 13079.11 743.25 57377.20 88888.00 2006-09-25 10:03:42.575 268 13079.50 743.99 57377.20 88888.00 2006-09-25 10:03:43.575 268 13079.37 742.75 57377.08 88888.00 2006-09-25 10:03:44.575 268 13078.72 742.88 57377.33 88888.00 2006-09-25 10:03:45.575 268 13078.20 743.25 57376.96 88888.00 2006-09-25 10:03:46.575 268 13078.72 743.12 57376.96 88888.00 2006-09-25 10:03:47.575 268 13078.33 742.50 57376.84 88888.00 2006-09-25 10:03:48.575 268 13078.46 743.62 57375.98 88888.00 2006-09-25 10:03:49.575 268 13078.59 743.49 57376.23 88888.00 2006-09-25 10:03:50.575 268 13078.98 743.87 57376.35 88888.00 2006-09-25 10:03:51.575 268 13078.85 743.00 57375.49 88888.00 2006-09-25 10:03:52.575 268 13079.24 743.25 57375.25 88888.00 2006-09-25 10:03:53.575 268 13078.85 743.49 57375.86 88888.00 2006-09-25 10:03:54.575 268 13078.98 743.62 57375.61 88888.00 2006-09-25 10:03:55.575 268 13078.85 743.25 57375.25 88888.00 2006-09-25 10:03:56.575 268 13078.85 743.00 57374.39 88888.00 2006-09-25 10:03:57.575 268 13078.98 743.74 57374.15 88888.00 2006-09-25 10:03:58.575 268 13079.89 742.88 57374.39 88888.00 2006-09-25 10:03:59.575 268 13079.37 742.38 57375.00 88888.00 2006-09-25 10:04:00.575 268 13080.02 743.12 57374.64 88888.00 2006-09-25 10:04:01.575 268 13079.76 742.88 57374.88 88888.00 2006-09-25 10:04:02.575 268 13079.37 743.12 57375.12 88888.00 2006-09-25 10:04:03.575 268 13079.63 743.37 57374.27 88888.00 2006-09-25 10:04:04.575 268 13079.37 743.25 57374.52 88888.00 2006-09-25 10:04:05.575 268 13079.76 742.38 57373.90 88888.00 2006-09-25 10:04:06.575 268 13079.50 743.12 57374.02 88888.00 2006-09-25 10:04:07.575 268 13079.76 742.75 57373.90 88888.00 2006-09-25 10:04:08.575 268 13079.37 742.88 57374.27 88888.00 2006-09-25 10:04:09.575 268 13080.02 742.50 57374.02 88888.00 2006-09-25 10:04:10.575 268 13080.28 742.38 57373.54 88888.00 2006-09-25 10:04:11.575 268 13080.28 742.38 57374.02 88888.00 2006-09-25 10:04:12.575 268 13079.89 742.50 57374.52 88888.00 2006-09-25 10:04:13.575 268 13080.15 742.38 57374.02 88888.00 2006-09-25 10:04:14.575 268 13081.58 743.12 57374.27 88888.00 2006-09-25 10:04:15.575 268 13081.32 742.75 57373.54 88888.00 2006-09-25 10:04:16.575 268 13081.19 742.38 57374.15 88888.00 2006-09-25 10:04:17.575 268 13081.06 742.63 57374.15 88888.00 2006-09-25 10:04:18.575 268 13081.45 742.38 57373.78 88888.00 2006-09-25 10:04:19.575 268 13080.54 742.50 57374.02 88888.00 2006-09-25 10:04:20.575 268 13081.19 743.37 57374.64 88888.00 2006-09-25 10:04:21.575 268 13081.06 742.26 57374.88 88888.00 2006-09-25 10:04:22.575 268 13081.06 742.50 57374.88 88888.00 2006-09-25 10:04:23.575 268 13081.71 742.63 57374.76 88888.00 2006-09-25 10:04:24.575 268 13081.06 743.37 57374.39 88888.00 2006-09-25 10:04:25.575 268 13080.93 742.63 57374.15 88888.00 2006-09-25 10:04:26.575 268 13080.28 743.37 57374.52 88888.00 2006-09-25 10:04:27.575 268 13080.28 743.12 57373.05 88888.00 2006-09-25 10:04:28.575 268 13079.76 743.25 57374.15 88888.00 2006-09-25 10:04:29.575 268 13080.15 743.12 57374.15 88888.00 2006-09-25 10:04:30.575 268 13080.80 743.25 57374.39 88888.00 2006-09-25 10:04:31.575 268 13080.93 742.75 57373.90 88888.00 2006-09-25 10:04:32.575 268 13081.06 743.00 57374.15 88888.00 2006-09-25 10:04:33.575 268 13080.02 742.63 57374.76 88888.00 2006-09-25 10:04:34.575 268 13080.15 742.75 57374.39 88888.00 2006-09-25 10:04:35.575 268 13080.41 742.88 57375.00 88888.00 2006-09-25 10:04:36.575 268 13080.41 743.25 57374.39 88888.00 2006-09-25 10:04:37.575 268 13079.89 743.00 57373.66 88888.00 2006-09-25 10:04:38.575 268 13079.37 743.74 57374.02 88888.00 2006-09-25 10:04:39.575 268 13078.98 743.25 57373.90 88888.00 2006-09-25 10:04:40.575 268 13078.46 743.25 57373.90 88888.00 2006-09-25 10:04:41.575 268 13076.90 743.00 57373.29 88888.00 2006-09-25 10:04:42.575 268 13075.99 743.00 57373.41 88888.00 2006-09-25 10:04:43.575 268 13076.51 742.63 57373.41 88888.00 2006-09-25 10:04:44.575 268 13077.42 742.88 57373.17 88888.00 2006-09-25 10:04:45.575 268 13076.64 743.00 57373.41 88888.00 2006-09-25 10:04:46.575 268 13077.29 742.88 57372.93 88888.00 2006-09-25 10:04:47.575 268 13076.51 742.63 57373.29 88888.00 2006-09-25 10:04:48.575 268 13076.64 743.37 57373.17 88888.00 2006-09-25 10:04:49.575 268 13077.42 743.12 57372.68 88888.00 2006-09-25 10:04:50.575 268 13077.29 742.63 57372.68 88888.00 2006-09-25 10:04:51.575 268 13077.42 743.00 57372.56 88888.00 2006-09-25 10:04:52.575 268 13077.94 742.75 57371.95 88888.00 2006-09-25 10:04:53.575 268 13077.55 743.12 57372.56 88888.00 2006-09-25 10:04:54.575 268 13078.33 743.00 57372.43 88888.00 2006-09-25 10:04:55.575 268 13079.24 743.00 57371.95 88888.00 2006-09-25 10:04:56.575 268 13079.37 742.50 57371.82 88888.00 2006-09-25 10:04:57.575 268 13079.76 742.88 57371.82 88888.00 2006-09-25 10:04:58.575 268 13080.67 743.25 57371.95 88888.00 2006-09-25 10:04:59.575 268 13080.41 743.00 57372.07 88888.00 2006-09-25 10:05:00.575 268 13080.80 743.12 57371.95 88888.00 2006-09-25 10:05:01.575 268 13080.93 743.00 57372.56 88888.00 2006-09-25 10:05:02.575 268 13081.84 742.38 57372.56 88888.00 2006-09-25 10:05:03.575 268 13081.58 742.50 57372.43 88888.00 2006-09-25 10:05:04.575 268 13081.58 743.49 57372.56 88888.00 2006-09-25 10:05:05.575 268 13082.10 743.00 57372.93 88888.00 2006-09-25 10:05:06.575 268 13081.45 743.37 57372.31 88888.00 2006-09-25 10:05:07.575 268 13082.62 743.25 57372.68 88888.00 2006-09-25 10:05:08.575 268 13083.14 743.49 57372.93 88888.00 2006-09-25 10:05:09.575 268 13083.27 743.37 57372.93 88888.00 2006-09-25 10:05:10.575 268 13082.49 743.87 57372.93 88888.00 2006-09-25 10:05:11.575 268 13082.88 743.87 57372.56 88888.00 2006-09-25 10:05:12.575 268 13082.62 743.87 57372.80 88888.00 2006-09-25 10:05:13.575 268 13082.88 743.87 57373.41 88888.00 2006-09-25 10:05:14.575 268 13083.66 743.74 57373.54 88888.00 2006-09-25 10:05:15.575 268 13082.36 744.24 57373.05 88888.00 2006-09-25 10:05:16.575 268 13082.88 743.99 57373.54 88888.00 2006-09-25 10:05:17.575 268 13082.49 743.62 57373.66 88888.00 2006-09-25 10:05:18.575 268 13082.10 743.99 57373.54 88888.00 2006-09-25 10:05:19.575 268 13082.62 743.99 57373.66 88888.00 2006-09-25 10:05:20.575 268 13082.36 744.24 57373.66 88888.00 2006-09-25 10:05:21.575 268 13081.97 744.36 57373.78 88888.00 2006-09-25 10:05:22.575 268 13081.32 744.11 57373.90 88888.00 2006-09-25 10:05:23.575 268 13080.67 744.61 57374.02 88888.00 2006-09-25 10:05:24.575 268 13079.63 744.98 57373.66 88888.00 2006-09-25 10:05:25.575 268 13079.89 743.99 57373.41 88888.00 2006-09-25 10:05:26.575 268 13079.11 744.98 57374.15 88888.00 2006-09-25 10:05:27.575 268 13079.89 744.24 57373.78 88888.00 2006-09-25 10:05:28.575 268 13079.63 744.49 57373.66 88888.00 2006-09-25 10:05:29.575 268 13079.24 744.11 57373.29 88888.00 2006-09-25 10:05:30.575 268 13079.76 744.11 57373.54 88888.00 2006-09-25 10:05:31.575 268 13079.50 744.36 57373.29 88888.00 2006-09-25 10:05:32.575 268 13080.02 743.74 57373.41 88888.00 2006-09-25 10:05:33.575 268 13079.24 744.49 57374.02 88888.00 2006-09-25 10:05:34.575 268 13080.28 744.61 57374.64 88888.00 2006-09-25 10:05:35.575 268 13080.15 743.87 57373.54 88888.00 2006-09-25 10:05:36.575 268 13080.02 743.74 57373.29 88888.00 2006-09-25 10:05:37.575 268 13080.93 744.61 57374.15 88888.00 2006-09-25 10:05:38.575 268 13080.02 743.99 57373.54 88888.00 2006-09-25 10:05:39.575 268 13079.89 743.87 57373.78 88888.00 2006-09-25 10:05:40.575 268 13080.93 743.49 57373.90 88888.00 2006-09-25 10:05:41.575 268 13081.32 743.74 57373.54 88888.00 2006-09-25 10:05:42.575 268 13081.06 743.37 57373.29 88888.00 2006-09-25 10:05:43.575 268 13080.41 742.50 57373.78 88888.00 2006-09-25 10:05:44.575 268 13080.80 743.49 57374.15 88888.00 2006-09-25 10:05:45.575 268 13080.93 743.37 57374.39 88888.00 2006-09-25 10:05:46.575 268 13081.45 743.25 57373.66 88888.00 2006-09-25 10:05:47.575 268 13082.23 743.49 57374.02 88888.00 2006-09-25 10:05:48.575 268 13081.84 743.49 57373.66 88888.00 2006-09-25 10:05:49.575 268 13082.23 743.62 57374.02 88888.00 2006-09-25 10:05:50.575 268 13082.49 743.62 57373.66 88888.00 2006-09-25 10:05:51.575 268 13082.88 743.62 57374.27 88888.00 2006-09-25 10:05:52.575 268 13081.84 743.37 57373.41 88888.00 2006-09-25 10:05:53.575 268 13083.01 743.37 57373.41 88888.00 2006-09-25 10:05:54.575 268 13083.01 743.49 57372.93 88888.00 2006-09-25 10:05:55.575 268 13082.75 743.99 57373.54 88888.00 2006-09-25 10:05:56.575 268 13083.53 743.87 57374.02 88888.00 2006-09-25 10:05:57.575 268 13083.27 744.36 57374.15 88888.00 2006-09-25 10:05:58.575 268 13083.40 744.24 57373.29 88888.00 2006-09-25 10:05:59.575 268 13084.05 743.62 57373.90 88888.00 2006-09-25 10:06:00.575 268 13083.27 744.11 57374.52 88888.00 2006-09-25 10:06:01.575 268 13083.92 744.73 57374.64 88888.00 2006-09-25 10:06:02.575 268 13084.05 744.73 57373.90 88888.00 2006-09-25 10:06:03.575 268 13083.92 744.98 57374.02 88888.00 2006-09-25 10:06:04.575 268 13083.79 744.61 57374.64 88888.00 2006-09-25 10:06:05.575 268 13084.18 745.23 57374.39 88888.00 2006-09-25 10:06:06.575 268 13083.53 745.10 57374.02 88888.00 2006-09-25 10:06:07.575 268 13084.05 744.24 57373.90 88888.00 2006-09-25 10:06:08.575 268 13083.92 744.73 57373.66 88888.00 2006-09-25 10:06:09.575 268 13083.40 744.49 57374.39 88888.00 2006-09-25 10:06:10.575 268 13083.92 744.86 57374.88 88888.00 2006-09-25 10:06:11.575 268 13083.40 744.36 57375.12 88888.00 2006-09-25 10:06:12.575 268 13083.14 743.87 57374.52 88888.00 2006-09-25 10:06:13.575 268 13083.40 744.11 57374.52 88888.00 2006-09-25 10:06:14.575 268 13082.88 744.11 57374.76 88888.00 2006-09-25 10:06:15.575 268 13081.97 743.74 57374.52 88888.00 2006-09-25 10:06:16.575 268 13082.75 743.12 57374.39 88888.00 2006-09-25 10:06:17.575 268 13081.84 743.74 57374.27 88888.00 2006-09-25 10:06:18.575 268 13082.10 743.99 57374.52 88888.00 2006-09-25 10:06:19.575 268 13081.32 743.12 57374.52 88888.00 2006-09-25 10:06:20.575 268 13082.10 743.49 57374.76 88888.00 2006-09-25 10:06:21.575 268 13082.36 743.37 57374.39 88888.00 2006-09-25 10:06:22.575 268 13081.84 743.99 57374.64 88888.00 2006-09-25 10:06:23.575 268 13082.49 743.49 57374.15 88888.00 2006-09-25 10:06:24.575 268 13082.36 743.37 57374.39 88888.00 2006-09-25 10:06:25.575 268 13082.36 743.37 57373.66 88888.00 2006-09-25 10:06:26.575 268 13082.88 743.87 57373.54 88888.00 2006-09-25 10:06:27.575 268 13082.88 743.74 57373.29 88888.00 2006-09-25 10:06:28.575 268 13083.79 743.49 57373.90 88888.00 2006-09-25 10:06:29.575 268 13083.40 743.25 57374.15 88888.00 2006-09-25 10:06:30.575 268 13083.40 744.36 57373.66 88888.00 2006-09-25 10:06:31.575 268 13082.88 743.49 57373.90 88888.00 2006-09-25 10:06:32.575 268 13083.79 744.24 57373.17 88888.00 2006-09-25 10:06:33.575 268 13083.79 743.74 57373.29 88888.00 2006-09-25 10:06:34.575 268 13082.75 743.49 57374.52 88888.00 2006-09-25 10:06:35.575 268 13083.92 743.99 57373.41 88888.00 2006-09-25 10:06:36.575 268 13083.01 743.99 57373.29 88888.00 2006-09-25 10:06:37.575 268 13083.79 743.99 57373.66 88888.00 2006-09-25 10:06:38.575 268 13085.09 744.36 57374.02 88888.00 2006-09-25 10:06:39.575 268 13085.61 744.36 57374.27 88888.00 2006-09-25 10:06:40.575 268 13086.00 744.73 57373.78 88888.00 2006-09-25 10:06:41.575 268 13085.74 744.49 57373.78 88888.00 2006-09-25 10:06:42.575 268 13086.00 744.98 57374.27 88888.00 2006-09-25 10:06:43.575 268 13086.52 745.10 57374.15 88888.00 2006-09-25 10:06:44.575 268 13086.26 745.60 57374.27 88888.00 2006-09-25 10:06:45.575 268 13086.65 745.85 57374.52 88888.00 2006-09-25 10:06:46.575 268 13086.26 745.10 57374.64 88888.00 2006-09-25 10:06:47.575 268 13085.74 745.10 57375.25 88888.00 2006-09-25 10:06:48.575 268 13086.00 745.60 57374.39 88888.00 2006-09-25 10:06:49.575 268 13086.26 744.61 57374.76 88888.00 2006-09-25 10:06:50.575 268 13086.13 745.35 57374.76 88888.00 2006-09-25 10:06:51.575 268 13086.52 744.61 57374.52 88888.00 2006-09-25 10:06:52.575 268 13086.78 744.86 57374.88 88888.00 2006-09-25 10:06:53.575 268 13087.04 744.49 57374.88 88888.00 2006-09-25 10:06:54.575 268 13087.69 745.23 57374.76 88888.00 2006-09-25 10:06:55.575 268 13087.30 744.36 57374.88 88888.00 2006-09-25 10:06:56.575 268 13087.04 744.73 57375.12 88888.00 2006-09-25 10:06:57.575 268 13088.08 744.49 57375.49 88888.00 2006-09-25 10:06:58.575 268 13087.56 745.23 57375.37 88888.00 2006-09-25 10:06:59.575 268 13087.69 744.86 57375.98 88888.00 2006-09-25 10:07:00.575 268 13087.82 745.10 57376.23 88888.00 2006-09-25 10:07:01.575 268 13088.08 744.86 57376.11 88888.00 2006-09-25 10:07:02.575 268 13087.56 745.60 57376.11 88888.00 2006-09-25 10:07:03.575 268 13088.21 745.35 57375.12 88888.00 2006-09-25 10:07:04.575 268 13087.43 745.35 57375.61 88888.00 2006-09-25 10:07:05.575 268 13086.65 744.61 57375.98 88888.00 2006-09-25 10:07:06.575 268 13086.52 745.10 57375.49 88888.00 2006-09-25 10:07:07.575 268 13087.43 745.10 57375.74 88888.00 2006-09-25 10:07:08.575 268 13087.30 744.73 57375.25 88888.00 2006-09-25 10:07:09.575 268 13087.17 745.72 57375.49 88888.00 2006-09-25 10:07:10.575 268 13088.34 745.85 57375.74 88888.00 2006-09-25 10:07:11.575 268 13086.65 745.35 57375.86 88888.00 2006-09-25 10:07:12.575 268 13086.91 745.48 57376.35 88888.00 2006-09-25 10:07:13.575 268 13087.56 744.98 57375.86 88888.00 2006-09-25 10:07:14.575 268 13087.56 745.85 57376.47 88888.00 2006-09-25 10:07:15.575 268 13087.30 746.22 57375.74 88888.00 2006-09-25 10:07:16.575 268 13087.95 745.48 57376.35 88888.00 2006-09-25 10:07:17.575 268 13087.82 745.97 57376.11 88888.00 2006-09-25 10:07:18.575 268 13087.43 745.97 57376.11 88888.00 2006-09-25 10:07:19.575 268 13087.56 746.59 57376.47 88888.00 2006-09-25 10:07:20.575 268 13087.56 746.47 57376.47 88888.00 2006-09-25 10:07:21.575 268 13088.08 746.34 57376.96 88888.00 2006-09-25 10:07:22.575 268 13087.56 745.97 57377.08 88888.00 2006-09-25 10:07:23.575 268 13087.56 746.47 57376.84 88888.00 2006-09-25 10:07:24.575 268 13088.08 746.84 57376.59 88888.00 2006-09-25 10:07:25.575 268 13087.69 746.71 57376.96 88888.00 2006-09-25 10:07:26.575 268 13088.86 746.71 57377.33 88888.00 2006-09-25 10:07:27.575 268 13088.86 746.84 57377.57 88888.00 2006-09-25 10:07:28.575 268 13089.63 746.59 57378.55 88888.00 2006-09-25 10:07:29.575 268 13088.47 746.96 57377.94 88888.00 2006-09-25 10:07:30.575 268 13089.38 746.22 57378.30 88888.00 2006-09-25 10:07:31.575 268 13089.50 746.59 57377.08 88888.00 2006-09-25 10:07:32.575 268 13089.76 746.47 57377.57 88888.00 2006-09-25 10:07:33.575 268 13089.12 746.59 57377.08 88888.00 2006-09-25 10:07:34.575 268 13089.25 746.22 57377.57 88888.00 2006-09-25 10:07:35.575 268 13090.15 747.09 57377.94 88888.00 2006-09-25 10:07:36.575 268 13091.06 747.33 57378.06 88888.00 2006-09-25 10:07:37.575 268 13091.06 747.09 57378.30 88888.00 2006-09-25 10:07:38.575 268 13091.06 746.84 57378.43 88888.00 2006-09-25 10:07:39.575 268 13090.28 746.59 57378.67 88888.00 2006-09-25 10:07:40.575 268 13091.32 746.71 57378.91 88888.00 2006-09-25 10:07:41.575 268 13091.71 746.96 57378.67 88888.00 2006-09-25 10:07:42.575 268 13091.58 747.33 57378.91 88888.00 2006-09-25 10:07:43.575 268 13092.10 746.84 57378.67 88888.00 2006-09-25 10:07:44.575 268 13092.62 747.09 57378.06 88888.00 2006-09-25 10:07:45.575 268 13092.75 747.21 57378.91 88888.00 2006-09-25 10:07:46.575 268 13091.71 747.46 57379.28 88888.00 2006-09-25 10:07:47.575 268 13093.01 747.09 57379.77 88888.00 2006-09-25 10:07:48.575 268 13092.88 746.96 57379.53 88888.00 2006-09-25 10:07:49.575 268 13092.88 746.96 57379.41 88888.00 2006-09-25 10:07:50.575 268 13092.88 746.84 57378.79 88888.00 2006-09-25 10:07:51.575 268 13092.75 747.46 57380.50 88888.00 2006-09-25 10:07:52.575 268 13092.36 747.33 57379.41 88888.00 2006-09-25 10:07:53.575 268 13091.84 747.71 57379.89 88888.00 2006-09-25 10:07:54.575 268 13091.45 746.84 57380.02 88888.00 2006-09-25 10:07:55.575 268 13090.15 746.71 57380.14 88888.00 2006-09-25 10:07:56.575 268 13090.15 747.21 57379.41 88888.00 2006-09-25 10:07:57.575 268 13088.73 746.84 57380.02 88888.00 2006-09-25 10:07:58.575 268 13088.21 745.60 57379.41 88888.00 2006-09-25 10:07:59.575 268 13087.04 745.72 57379.65 88888.00 2006-09-25 10:08:00.575 268 13086.91 745.97 57380.14 88888.00 2006-09-25 10:08:01.575 268 13087.30 745.72 57380.02 88888.00 2006-09-25 10:08:02.575 268 13087.04 745.10 57380.14 88888.00 2006-09-25 10:08:03.575 268 13088.08 745.60 57379.77 88888.00 2006-09-25 10:08:04.575 268 13088.21 745.60 57379.89 88888.00 2006-09-25 10:08:05.575 268 13088.99 746.34 57380.02 88888.00 2006-09-25 10:08:06.575 268 13089.25 745.85 57380.50 88888.00 2006-09-25 10:08:07.575 268 13089.89 746.96 57380.26 88888.00 2006-09-25 10:08:08.575 268 13089.76 746.34 57380.02 88888.00 2006-09-25 10:08:09.575 268 13088.73 746.10 57380.26 88888.00 2006-09-25 10:08:10.575 268 13090.28 745.97 57380.26 88888.00 2006-09-25 10:08:11.575 268 13090.02 746.34 57380.26 88888.00 2006-09-25 10:08:12.575 268 13090.02 747.21 57379.65 88888.00 2006-09-25 10:08:13.575 268 13090.15 746.59 57379.89 88888.00 2006-09-25 10:08:14.575 268 13089.50 746.84 57380.14 88888.00 2006-09-25 10:08:15.575 268 13089.38 747.21 57379.89 88888.00 2006-09-25 10:08:16.575 268 13090.15 746.96 57380.38 88888.00 2006-09-25 10:08:17.575 268 13090.80 746.84 57380.50 88888.00 2006-09-25 10:08:18.575 268 13090.28 747.33 57380.02 88888.00 2006-09-25 10:08:19.575 268 13090.15 747.58 57380.50 88888.00 2006-09-25 10:08:20.575 268 13090.28 746.84 57379.77 88888.00 2006-09-25 10:08:21.575 268 13090.41 746.96 57380.63 88888.00 2006-09-25 10:08:22.575 268 13090.80 747.46 57379.89 88888.00 2006-09-25 10:08:23.575 268 13090.54 746.96 57380.02 88888.00 2006-09-25 10:08:24.575 268 13091.19 746.34 57380.26 88888.00 2006-09-25 10:08:25.575 268 13090.93 747.09 57380.26 88888.00 2006-09-25 10:08:26.575 268 13090.41 746.47 57380.26 88888.00 2006-09-25 10:08:27.575 268 13090.67 746.71 57380.38 88888.00 2006-09-25 10:08:28.575 268 13091.06 746.71 57380.38 88888.00 2006-09-25 10:08:29.575 268 13090.02 745.97 57379.89 88888.00 2006-09-25 10:08:30.575 268 13089.89 745.60 57380.26 88888.00 2006-09-25 10:08:31.575 268 13090.54 746.59 57380.14 88888.00 2006-09-25 10:08:32.575 268 13090.15 746.96 57379.53 88888.00 2006-09-25 10:08:33.575 268 13090.67 746.71 57380.38 88888.00 2006-09-25 10:08:34.575 268 13089.50 746.84 57379.53 88888.00 2006-09-25 10:08:35.575 268 13090.15 746.71 57379.65 88888.00 2006-09-25 10:08:36.575 268 13089.50 746.59 57379.65 88888.00 2006-09-25 10:08:37.575 268 13089.38 746.10 57379.53 88888.00 2006-09-25 10:08:38.575 268 13089.38 746.22 57379.77 88888.00 2006-09-25 10:08:39.575 268 13088.73 746.34 57379.65 88888.00 2006-09-25 10:08:40.575 268 13088.86 746.10 57379.28 88888.00 2006-09-25 10:08:41.575 268 13088.86 746.34 57379.41 88888.00 2006-09-25 10:08:42.575 268 13088.47 745.48 57378.30 88888.00 2006-09-25 10:08:43.575 268 13088.34 746.22 57379.53 88888.00 2006-09-25 10:08:44.575 268 13088.60 745.85 57378.91 88888.00 2006-09-25 10:08:45.575 268 13088.47 745.60 57379.16 88888.00 2006-09-25 10:08:46.575 268 13088.34 745.48 57378.79 88888.00 2006-09-25 10:08:47.575 268 13088.21 745.60 57379.41 88888.00 2006-09-25 10:08:48.575 268 13088.73 745.97 57379.16 88888.00 2006-09-25 10:08:49.575 268 13088.47 745.35 57378.30 88888.00 2006-09-25 10:08:50.575 268 13088.08 745.35 57378.30 88888.00 2006-09-25 10:08:51.575 268 13087.95 744.86 57378.43 88888.00 2006-09-25 10:08:52.575 268 13088.08 745.10 57378.43 88888.00 2006-09-25 10:08:53.575 268 13087.82 744.98 57378.43 88888.00 2006-09-25 10:08:54.575 268 13087.82 744.98 57378.91 88888.00 2006-09-25 10:08:55.575 268 13087.17 744.73 57378.67 88888.00 2006-09-25 10:08:56.575 268 13087.17 745.10 57377.69 88888.00 2006-09-25 10:08:57.575 268 13087.04 745.35 57378.55 88888.00 2006-09-25 10:08:58.575 268 13087.30 744.98 57377.82 88888.00 2006-09-25 10:08:59.575 268 13086.78 743.74 57377.94 88888.00 2006-09-25 10:09:00.575 268 13087.43 744.86 57378.18 88888.00 2006-09-25 10:09:01.575 268 13087.30 745.10 57377.94 88888.00 2006-09-25 10:09:02.575 268 13088.08 744.86 57377.45 88888.00 2006-09-25 10:09:03.575 268 13087.95 744.24 57377.94 88888.00 2006-09-25 10:09:04.575 268 13087.95 744.73 57377.33 88888.00 2006-09-25 10:09:05.575 268 13087.69 744.86 57378.30 88888.00 2006-09-25 10:09:06.575 268 13088.47 744.86 57377.94 88888.00 2006-09-25 10:09:07.575 268 13088.73 745.60 57377.57 88888.00 2006-09-25 10:09:08.575 268 13088.99 745.10 57377.94 88888.00 2006-09-25 10:09:09.575 268 13089.50 746.22 57377.69 88888.00 2006-09-25 10:09:10.575 268 13089.76 745.60 57377.69 88888.00 2006-09-25 10:09:11.575 268 13088.86 746.10 57377.94 88888.00 2006-09-25 10:09:12.575 268 13090.15 746.22 57378.30 88888.00 2006-09-25 10:09:13.575 268 13090.41 746.22 57378.06 88888.00 2006-09-25 10:09:14.575 268 13089.89 745.97 57377.82 88888.00 2006-09-25 10:09:15.575 268 13089.89 746.34 57378.67 88888.00 2006-09-25 10:09:16.575 268 13089.89 746.59 57378.18 88888.00 2006-09-25 10:09:17.575 268 13089.63 745.97 57377.57 88888.00 2006-09-25 10:09:18.575 268 13089.50 746.10 57378.55 88888.00 2006-09-25 10:09:19.575 268 13089.76 746.22 57379.04 88888.00 2006-09-25 10:09:20.575 268 13090.28 746.10 57378.67 88888.00 2006-09-25 10:09:21.575 268 13090.67 746.10 57378.67 88888.00 2006-09-25 10:09:22.575 268 13090.02 745.72 57379.41 88888.00 2006-09-25 10:09:23.575 268 13090.54 745.48 57378.91 88888.00 2006-09-25 10:09:24.575 268 13090.93 745.48 57379.53 88888.00 2006-09-25 10:09:25.575 268 13090.67 746.22 57378.55 88888.00 2006-09-25 10:09:26.575 268 13090.80 745.85 57379.28 88888.00 2006-09-25 10:09:27.575 268 13089.89 745.23 57379.04 88888.00 2006-09-25 10:09:28.575 268 13089.89 745.72 57379.16 88888.00 2006-09-25 10:09:29.575 268 13089.50 745.60 57379.53 88888.00 2006-09-25 10:09:30.575 268 13089.63 744.86 57379.04 88888.00 2006-09-25 10:09:31.575 268 13089.63 745.10 57379.65 88888.00 2006-09-25 10:09:32.575 268 13088.60 744.61 57379.53 88888.00 2006-09-25 10:09:33.575 268 13088.47 744.73 57379.04 88888.00 2006-09-25 10:09:34.575 268 13088.34 744.73 57378.91 88888.00 2006-09-25 10:09:35.575 268 13088.21 743.74 57379.16 88888.00 2006-09-25 10:09:36.575 268 13087.56 744.36 57378.79 88888.00 2006-09-25 10:09:37.575 268 13087.69 744.36 57379.28 88888.00 2006-09-25 10:09:38.575 268 13087.82 744.49 57378.55 88888.00 2006-09-25 10:09:39.575 268 13087.43 744.49 57378.67 88888.00 2006-09-25 10:09:40.575 268 13087.56 744.36 57379.28 88888.00 2006-09-25 10:09:41.575 268 13087.17 743.62 57378.18 88888.00 2006-09-25 10:09:42.575 268 13087.43 743.74 57379.16 88888.00 2006-09-25 10:09:43.574 268 13087.04 743.74 57378.43 88888.00 2006-09-25 10:09:44.574 268 13086.52 744.36 57378.30 88888.00 2006-09-25 10:09:45.574 268 13086.00 744.36 57378.30 88888.00 2006-09-25 10:09:46.574 268 13085.09 743.87 57378.43 88888.00 2006-09-25 10:09:47.574 268 13086.00 743.74 57378.18 88888.00 2006-09-25 10:09:48.574 268 13086.39 743.25 57378.18 88888.00 2006-09-25 10:09:49.574 268 13085.87 743.74 57378.30 88888.00 2006-09-25 10:09:50.574 268 13086.13 743.99 57377.82 88888.00 2006-09-25 10:09:51.574 268 13086.00 743.74 57378.06 88888.00 2006-09-25 10:09:52.574 268 13085.74 743.87 57377.08 88888.00 2006-09-25 10:09:53.574 268 13085.35 743.00 57377.45 88888.00 2006-09-25 10:09:54.574 268 13084.96 743.12 57377.33 88888.00 2006-09-25 10:09:55.574 268 13085.87 743.87 57376.96 88888.00 2006-09-25 10:09:56.574 268 13085.35 743.62 57377.57 88888.00 2006-09-25 10:09:57.574 268 13084.96 743.12 57377.33 88888.00 2006-09-25 10:09:58.574 268 13086.13 743.74 57377.94 88888.00 2006-09-25 10:09:59.574 268 13085.87 743.12 57377.69 88888.00 2006-09-25 10:10:00.574 268 13086.52 743.74 57377.33 88888.00 2006-09-25 10:10:01.574 268 13086.78 743.49 57377.33 88888.00 2006-09-25 10:10:02.574 268 13085.48 743.62 57377.45 88888.00 2006-09-25 10:10:03.574 268 13085.74 743.25 57376.84 88888.00 2006-09-25 10:10:04.574 268 13086.13 742.75 57376.96 88888.00 2006-09-25 10:10:05.574 268 13085.09 743.62 57376.84 88888.00 2006-09-25 10:10:06.574 268 13086.65 743.37 57377.33 88888.00 2006-09-25 10:10:07.574 268 13086.00 743.49 57377.33 88888.00 2006-09-25 10:10:08.574 268 13085.87 742.88 57377.69 88888.00 2006-09-25 10:10:09.574 268 13086.39 744.11 57376.84 88888.00 2006-09-25 10:10:10.574 268 13085.61 743.00 57377.57 88888.00 2006-09-25 10:10:11.574 268 13085.61 743.00 57376.71 88888.00 2006-09-25 10:10:12.574 268 13085.48 742.75 57376.59 88888.00 2006-09-25 10:10:13.574 268 13085.61 742.75 57376.84 88888.00 2006-09-25 10:10:14.574 268 13085.48 742.75 57376.84 88888.00 2006-09-25 10:10:15.574 268 13085.09 743.49 57376.71 88888.00 2006-09-25 10:10:16.574 268 13085.87 743.37 57376.96 88888.00 2006-09-25 10:10:17.574 268 13085.61 743.62 57377.08 88888.00 2006-09-25 10:10:18.574 268 13085.74 742.88 57377.45 88888.00 2006-09-25 10:10:19.574 268 13085.22 743.00 57376.35 88888.00 2006-09-25 10:10:20.574 268 13085.35 742.50 57377.45 88888.00 2006-09-25 10:10:21.574 268 13084.83 742.75 57376.96 88888.00 2006-09-25 10:10:22.574 268 13084.57 742.88 57376.84 88888.00 2006-09-25 10:10:23.574 268 13084.57 742.63 57376.11 88888.00 2006-09-25 10:10:24.574 268 13084.70 742.88 57376.59 88888.00 2006-09-25 10:10:25.574 268 13084.18 742.88 57376.11 88888.00 2006-09-25 10:10:26.574 268 13084.83 741.51 57376.59 88888.00 2006-09-25 10:10:27.574 268 13084.70 741.76 57376.84 88888.00 2006-09-25 10:10:28.574 268 13084.83 742.01 57375.86 88888.00 2006-09-25 10:10:29.574 268 13084.96 742.01 57376.71 88888.00 2006-09-25 10:10:30.574 268 13084.57 742.63 57375.74 88888.00 2006-09-25 10:10:31.574 268 13084.57 742.38 57376.35 88888.00 2006-09-25 10:10:32.574 268 13084.57 741.51 57376.23 88888.00 2006-09-25 10:10:33.574 268 13084.31 741.64 57375.86 88888.00 2006-09-25 10:10:34.574 268 13085.35 741.51 57376.47 88888.00 2006-09-25 10:10:35.574 268 13084.96 741.39 57375.74 88888.00 2006-09-25 10:10:36.574 268 13084.31 741.76 57376.23 88888.00 2006-09-25 10:10:37.574 268 13084.44 742.01 57375.86 88888.00 2006-09-25 10:10:38.574 268 13085.48 742.01 57376.11 88888.00 2006-09-25 10:10:39.574 268 13084.44 741.76 57375.86 88888.00 2006-09-25 10:10:40.574 268 13084.31 742.01 57376.23 88888.00 2006-09-25 10:10:41.574 268 13084.05 741.76 57375.74 88888.00 2006-09-25 10:10:42.574 268 13084.57 742.13 57375.25 88888.00 2006-09-25 10:10:43.574 268 13084.96 741.76 57375.61 88888.00 2006-09-25 10:10:44.574 268 13085.22 742.01 57375.37 88888.00 2006-09-25 10:10:45.574 268 13085.09 742.26 57375.37 88888.00 2006-09-25 10:10:46.574 268 13086.00 742.63 57375.61 88888.00 2006-09-25 10:10:47.574 268 13085.74 742.26 57374.52 88888.00 2006-09-25 10:10:48.574 268 13086.00 743.12 57375.49 88888.00 2006-09-25 10:10:49.574 268 13085.48 743.37 57375.61 88888.00 2006-09-25 10:10:50.574 268 13085.87 743.49 57375.00 88888.00 2006-09-25 10:10:51.574 268 13085.61 743.62 57375.61 88888.00 2006-09-25 10:10:52.574 268 13085.87 742.88 57375.86 88888.00 2006-09-25 10:10:53.574 268 13085.09 744.24 57375.98 88888.00 2006-09-25 10:10:54.574 268 13085.35 743.74 57374.88 88888.00 2006-09-25 10:10:55.574 268 13086.26 743.74 57375.74 88888.00 2006-09-25 10:10:56.574 268 13085.09 743.00 57376.23 88888.00 2006-09-25 10:10:57.574 268 13085.22 743.87 57375.74 88888.00 2006-09-25 10:10:58.574 268 13084.05 743.74 57376.11 88888.00 2006-09-25 10:10:59.574 268 13084.31 742.50 57375.74 88888.00 2006-09-25 10:11:00.574 268 13084.05 742.01 57375.74 88888.00 2006-09-25 10:11:01.574 268 13084.57 742.26 57375.25 88888.00 2006-09-25 10:11:02.574 268 13084.44 742.38 57375.74 88888.00 2006-09-25 10:11:03.574 268 13084.18 743.00 57375.61 88888.00 2006-09-25 10:11:04.574 268 13084.83 742.26 57375.12 88888.00 2006-09-25 10:11:05.574 268 13085.35 742.38 57375.74 88888.00 2006-09-25 10:11:06.574 268 13084.70 741.64 57375.61 88888.00 2006-09-25 10:11:07.574 268 13085.09 741.64 57375.49 88888.00 2006-09-25 10:11:08.574 268 13085.74 741.88 57375.86 88888.00 2006-09-25 10:11:09.574 268 13086.00 741.76 57375.00 88888.00 2006-09-25 10:11:10.574 268 13085.87 741.88 57375.49 88888.00 2006-09-25 10:11:11.574 268 13086.00 741.51 57376.11 88888.00 2006-09-25 10:11:12.574 268 13086.52 742.50 57375.61 88888.00 2006-09-25 10:11:13.574 268 13086.00 742.50 57375.49 88888.00 2006-09-25 10:11:14.574 268 13087.04 742.63 57375.49 88888.00 2006-09-25 10:11:15.574 268 13087.04 742.88 57375.37 88888.00 2006-09-25 10:11:16.574 268 13087.30 743.25 57375.86 88888.00 2006-09-25 10:11:17.574 268 13087.43 743.00 57375.49 88888.00 2006-09-25 10:11:18.574 268 13087.56 743.74 57375.74 88888.00 2006-09-25 10:11:19.574 268 13088.08 743.87 57375.98 88888.00 2006-09-25 10:11:20.574 268 13087.56 743.25 57375.74 88888.00 2006-09-25 10:11:21.574 268 13088.34 743.25 57376.59 88888.00 2006-09-25 10:11:22.574 268 13088.73 743.99 57376.11 88888.00 2006-09-25 10:11:23.574 268 13087.69 743.99 57375.98 88888.00 2006-09-25 10:11:24.574 268 13087.82 743.99 57375.86 88888.00 2006-09-25 10:11:25.574 268 13088.08 743.62 57375.61 88888.00 2006-09-25 10:11:26.574 268 13087.95 743.87 57376.11 88888.00 2006-09-25 10:11:27.574 268 13088.08 743.99 57376.35 88888.00 2006-09-25 10:11:28.574 268 13088.08 743.25 57376.11 88888.00 2006-09-25 10:11:29.574 268 13087.56 744.11 57377.20 88888.00 2006-09-25 10:11:30.574 268 13087.56 743.62 57376.71 88888.00 2006-09-25 10:11:31.574 268 13087.17 743.49 57376.35 88888.00 2006-09-25 10:11:32.574 268 13086.52 743.12 57376.84 88888.00 2006-09-25 10:11:33.574 268 13086.13 743.99 57376.47 88888.00 2006-09-25 10:11:34.574 268 13086.78 743.12 57376.47 88888.00 2006-09-25 10:11:35.574 268 13086.78 743.62 57376.47 88888.00 2006-09-25 10:11:36.574 268 13086.78 743.99 57376.35 88888.00 2006-09-25 10:11:37.574 268 13086.52 742.88 57376.59 88888.00 2006-09-25 10:11:38.574 268 13087.04 743.12 57377.08 88888.00 2006-09-25 10:11:39.574 268 13087.04 743.74 57377.82 88888.00 2006-09-25 10:11:40.574 268 13087.56 743.37 57376.11 88888.00 2006-09-25 10:11:41.574 268 13087.04 743.74 57376.96 88888.00 2006-09-25 10:11:42.574 268 13087.17 742.88 57376.71 88888.00 2006-09-25 10:11:43.574 268 13087.69 742.75 57377.33 88888.00 2006-09-25 10:11:44.574 268 13087.43 742.63 57377.33 88888.00 2006-09-25 10:11:45.574 268 13086.65 743.25 57377.08 88888.00 2006-09-25 10:11:46.574 268 13087.56 743.87 57377.33 88888.00 2006-09-25 10:11:47.574 268 13087.82 743.25 57377.69 88888.00 2006-09-25 10:11:48.574 268 13088.08 743.00 57376.71 88888.00 2006-09-25 10:11:49.574 268 13087.82 742.88 57377.45 88888.00 2006-09-25 10:11:50.574 268 13088.47 743.49 57377.45 88888.00 2006-09-25 10:11:51.574 268 13089.25 743.99 57377.08 88888.00 2006-09-25 10:11:52.574 268 13089.89 743.49 57377.69 88888.00 2006-09-25 10:11:53.574 268 13089.76 744.49 57377.69 88888.00 2006-09-25 10:11:54.574 268 13089.50 743.74 57377.94 88888.00 2006-09-25 10:11:55.574 268 13088.47 744.49 57377.57 88888.00 2006-09-25 10:11:56.574 268 13088.47 744.98 57377.94 88888.00 2006-09-25 10:11:57.574 268 13089.38 744.98 57377.82 88888.00 2006-09-25 10:11:58.574 268 13088.60 744.73 57378.55 88888.00 2006-09-25 10:11:59.574 268 13089.50 744.36 57377.94 88888.00 2006-09-25 10:12:00.574 268 13089.25 744.49 57378.30 88888.00 2006-09-25 10:12:01.574 268 13089.38 744.73 57378.79 88888.00 2006-09-25 10:12:02.574 268 13089.38 745.10 57378.18 88888.00 2006-09-25 10:12:03.574 268 13089.38 744.61 57378.55 88888.00 2006-09-25 10:12:04.574 268 13088.60 744.36 57378.91 88888.00 2006-09-25 10:12:05.574 268 13088.21 744.11 57378.55 88888.00 2006-09-25 10:12:06.574 268 13088.73 744.61 57378.18 88888.00 2006-09-25 10:12:07.574 268 13088.73 744.86 57378.79 88888.00 2006-09-25 10:12:08.574 268 13087.82 745.35 57378.67 88888.00 2006-09-25 10:12:09.574 268 13087.69 744.61 57378.30 88888.00 2006-09-25 10:12:10.574 268 13088.21 744.24 57378.79 88888.00 2006-09-25 10:12:11.574 268 13086.65 743.99 57378.67 88888.00 2006-09-25 10:12:12.574 268 13087.17 744.36 57378.18 88888.00 2006-09-25 10:12:13.574 268 13087.30 744.36 57378.55 88888.00 2006-09-25 10:12:14.574 268 13087.82 744.61 57379.04 88888.00 2006-09-25 10:12:15.574 268 13088.47 744.73 57379.28 88888.00 2006-09-25 10:12:16.574 268 13088.60 745.10 57378.67 88888.00 2006-09-25 10:12:17.574 268 13089.38 744.49 57378.55 88888.00 2006-09-25 10:12:18.574 268 13089.76 744.86 57379.28 88888.00 2006-09-25 10:12:19.574 268 13089.89 745.48 57379.04 88888.00 2006-09-25 10:12:20.574 268 13089.76 744.73 57379.53 88888.00 2006-09-25 10:12:21.574 268 13090.54 745.97 57379.04 88888.00 2006-09-25 10:12:22.574 268 13090.93 746.10 57379.41 88888.00 2006-09-25 10:12:23.574 268 13090.67 745.85 57378.79 88888.00 2006-09-25 10:12:24.574 268 13091.97 746.22 57379.65 88888.00 2006-09-25 10:12:25.574 268 13091.32 745.72 57380.02 88888.00 2006-09-25 10:12:26.574 268 13092.10 746.34 57379.89 88888.00 2006-09-25 10:12:27.574 268 13091.71 746.71 57379.65 88888.00 2006-09-25 10:12:28.574 268 13091.58 745.85 57380.26 88888.00 2006-09-25 10:12:29.574 268 13091.84 745.97 57380.26 88888.00 2006-09-25 10:12:30.574 268 13091.32 746.47 57380.26 88888.00 2006-09-25 10:12:31.574 268 13092.23 745.85 57380.38 88888.00 2006-09-25 10:12:32.574 268 13091.84 745.60 57379.89 88888.00 2006-09-25 10:12:33.574 268 13092.23 745.97 57379.65 88888.00 2006-09-25 10:12:34.574 268 13091.97 746.10 57380.38 88888.00 2006-09-25 10:12:35.574 268 13092.23 746.22 57380.63 88888.00 2006-09-25 10:12:36.574 268 13091.84 745.97 57381.00 88888.00 2006-09-25 10:12:37.574 268 13091.58 745.97 57380.87 88888.00 2006-09-25 10:12:38.574 268 13092.49 745.97 57380.87 88888.00 2006-09-25 10:12:39.574 268 13091.97 746.47 57380.38 88888.00 2006-09-25 10:12:40.574 268 13092.10 745.85 57381.00 88888.00 2006-09-25 10:12:41.574 268 13092.23 745.23 57381.00 88888.00 2006-09-25 10:12:42.574 268 13092.49 745.72 57380.87 88888.00 2006-09-25 10:12:43.574 268 13091.97 745.97 57381.73 88888.00 2006-09-25 10:12:44.574 268 13091.71 746.22 57381.36 88888.00 2006-09-25 10:12:45.574 268 13091.84 745.48 57380.87 88888.00 2006-09-25 10:12:46.574 268 13091.19 745.85 57380.75 88888.00 2006-09-25 10:12:47.574 268 13091.58 745.48 57381.36 88888.00 2006-09-25 10:12:48.574 268 13091.84 745.85 57381.36 88888.00 2006-09-25 10:12:49.574 268 13091.58 746.10 57382.34 88888.00 2006-09-25 10:12:50.574 268 13091.84 745.85 57381.85 88888.00 2006-09-25 10:12:51.574 268 13091.06 745.97 57382.58 88888.00 2006-09-25 10:12:52.574 268 13091.97 745.72 57382.58 88888.00 2006-09-25 10:12:53.574 268 13091.58 746.10 57381.73 88888.00 2006-09-25 10:12:54.574 268 13091.32 746.22 57383.20 88888.00 2006-09-25 10:12:55.574 268 13091.84 745.60 57381.73 88888.00 2006-09-25 10:12:56.574 268 13091.58 746.59 57382.83 88888.00 2006-09-25 10:12:57.574 268 13092.36 746.59 57382.22 88888.00 2006-09-25 10:12:58.574 268 13091.58 745.97 57381.73 88888.00 2006-09-25 10:12:59.574 268 13091.97 746.96 57381.97 88888.00 2006-09-25 10:13:00.574 268 13091.71 745.97 57381.85 88888.00 2006-09-25 10:13:01.574 268 13092.23 746.10 57382.09 88888.00 2006-09-25 10:13:02.574 268 13092.49 746.71 57382.22 88888.00 2006-09-25 10:13:03.574 268 13092.88 746.22 57382.46 88888.00 2006-09-25 10:13:04.574 268 13092.62 746.47 57382.34 88888.00 2006-09-25 10:13:05.574 268 13092.88 746.34 57382.34 88888.00 2006-09-25 10:13:06.574 268 13091.71 746.47 57382.34 88888.00 2006-09-25 10:13:07.574 268 13091.84 746.47 57382.71 88888.00 2006-09-25 10:13:08.574 268 13091.71 746.34 57382.83 88888.00 2006-09-25 10:13:09.574 268 13091.58 746.59 57382.83 88888.00 2006-09-25 10:13:10.574 268 13091.06 745.72 57382.22 88888.00 2006-09-25 10:13:11.574 268 13090.93 746.34 57381.85 88888.00 2006-09-25 10:13:12.574 268 13090.28 746.71 57381.73 88888.00 2006-09-25 10:13:13.574 268 13090.41 746.71 57383.20 88888.00 2006-09-25 10:13:14.574 268 13090.28 746.22 57382.09 88888.00 2006-09-25 10:13:15.574 268 13089.76 746.59 57382.09 88888.00 2006-09-25 10:13:16.574 268 13089.76 746.84 57382.09 88888.00 2006-09-25 10:13:17.574 268 13089.76 746.71 57382.83 88888.00 2006-09-25 10:13:18.574 268 13089.63 746.47 57382.34 88888.00 2006-09-25 10:13:19.574 268 13090.02 746.96 57382.58 88888.00 2006-09-25 10:13:20.574 268 13089.63 746.22 57381.97 88888.00 2006-09-25 10:13:21.574 268 13089.38 746.84 57382.58 88888.00 2006-09-25 10:13:22.574 268 13089.38 746.10 57382.71 88888.00 2006-09-25 10:13:23.574 268 13088.99 746.34 57381.97 88888.00 2006-09-25 10:13:24.574 268 13088.60 746.10 57382.46 88888.00 2006-09-25 10:13:25.574 268 13087.95 746.22 57382.34 88888.00 2006-09-25 10:13:26.574 268 13088.08 746.84 57382.34 88888.00 2006-09-25 10:13:27.574 268 13088.08 746.96 57381.48 88888.00 2006-09-25 10:13:28.574 268 13087.82 746.10 57381.97 88888.00 2006-09-25 10:13:29.574 268 13088.21 746.22 57381.61 88888.00 2006-09-25 10:13:30.574 268 13087.69 746.59 57381.73 88888.00 2006-09-25 10:13:31.574 268 13087.17 746.59 57381.97 88888.00 2006-09-25 10:13:32.574 268 13086.78 746.22 57381.48 88888.00 2006-09-25 10:13:33.574 268 13087.30 746.22 57381.97 88888.00 2006-09-25 10:13:34.574 268 13087.56 746.10 57381.48 88888.00 2006-09-25 10:13:35.574 268 13087.04 745.97 57381.61 88888.00 2006-09-25 10:13:36.574 268 13086.52 745.97 57381.61 88888.00 2006-09-25 10:13:37.574 268 13086.78 746.59 57381.00 88888.00 2006-09-25 10:13:38.574 268 13086.91 746.84 57381.48 88888.00 2006-09-25 10:13:39.574 268 13087.04 746.22 57381.61 88888.00 2006-09-25 10:13:40.574 268 13087.17 746.22 57381.73 88888.00 2006-09-25 10:13:41.574 268 13087.17 747.33 57381.36 88888.00 2006-09-25 10:13:42.574 268 13088.21 746.96 57381.48 88888.00 2006-09-25 10:13:43.574 268 13087.56 746.47 57381.61 88888.00 2006-09-25 10:13:44.574 268 13088.08 746.71 57381.73 88888.00 2006-09-25 10:13:45.574 268 13087.69 747.09 57381.73 88888.00 2006-09-25 10:13:46.574 268 13088.60 746.22 57382.09 88888.00 2006-09-25 10:13:47.574 268 13088.08 746.22 57381.85 88888.00 2006-09-25 10:13:48.574 268 13087.95 746.59 57381.00 88888.00 2006-09-25 10:13:49.574 268 13088.73 746.71 57381.36 88888.00 2006-09-25 10:13:50.574 268 13088.47 747.09 57381.73 88888.00 2006-09-25 10:13:51.574 268 13088.60 747.71 57381.73 88888.00 2006-09-25 10:13:52.574 268 13089.50 746.96 57381.97 88888.00 2006-09-25 10:13:53.574 268 13089.25 747.09 57381.85 88888.00 2006-09-25 10:13:54.574 268 13089.12 747.95 57381.24 88888.00 2006-09-25 10:13:55.574 268 13089.50 747.09 57382.09 88888.00 2006-09-25 10:13:56.574 268 13089.50 747.46 57381.73 88888.00 2006-09-25 10:13:57.574 268 13089.76 747.33 57382.09 88888.00 2006-09-25 10:13:58.574 268 13090.54 747.83 57382.46 88888.00 2006-09-25 10:13:59.574 268 13090.02 748.20 57382.34 88888.00 2006-09-25 10:14:00.574 268 13090.54 748.45 57382.83 88888.00 2006-09-25 10:14:01.574 268 13090.41 748.57 57382.83 88888.00 2006-09-25 10:14:02.574 268 13090.93 747.95 57382.46 88888.00 2006-09-25 10:14:03.574 268 13091.19 748.20 57383.07 88888.00 2006-09-25 10:14:04.574 268 13090.67 748.57 57382.95 88888.00 2006-09-25 10:14:05.574 268 13091.32 747.71 57382.83 88888.00 2006-09-25 10:14:06.574 268 13090.67 748.32 57382.58 88888.00 2006-09-25 10:14:07.574 268 13091.19 748.20 57382.95 88888.00 2006-09-25 10:14:08.574 268 13090.41 748.20 57382.71 88888.00 2006-09-25 10:14:09.574 268 13090.41 748.45 57382.83 88888.00 2006-09-25 10:14:10.574 268 13090.41 747.95 57383.44 88888.00 2006-09-25 10:14:11.574 268 13089.12 748.08 57382.83 88888.00 2006-09-25 10:14:12.574 268 13088.99 747.95 57383.56 88888.00 2006-09-25 10:14:13.574 268 13088.99 747.46 57383.44 88888.00 2006-09-25 10:14:14.574 268 13089.76 747.58 57383.20 88888.00 2006-09-25 10:14:15.574 268 13088.99 748.20 57383.32 88888.00 2006-09-25 10:14:16.574 268 13089.38 747.71 57383.32 88888.00 2006-09-25 10:14:17.574 268 13089.63 747.09 57383.44 88888.00 2006-09-25 10:14:18.574 268 13089.76 747.33 57383.68 88888.00 2006-09-25 10:14:19.574 268 13089.50 747.09 57383.56 88888.00 2006-09-25 10:14:20.574 268 13089.89 747.09 57383.68 88888.00 2006-09-25 10:14:21.574 268 13090.41 746.84 57384.05 88888.00 2006-09-25 10:14:22.574 268 13090.15 747.71 57383.56 88888.00 2006-09-25 10:14:23.574 268 13090.02 747.83 57383.56 88888.00 2006-09-25 10:14:24.574 268 13090.41 747.33 57383.32 88888.00 2006-09-25 10:14:25.574 268 13090.80 747.21 57383.56 88888.00 2006-09-25 10:14:26.574 268 13090.28 747.46 57384.91 88888.00 2006-09-25 10:14:27.574 268 13090.15 747.09 57383.93 88888.00 2006-09-25 10:14:28.574 268 13090.02 748.20 57384.17 88888.00 2006-09-25 10:14:29.574 268 13091.32 747.58 57383.68 88888.00 2006-09-25 10:14:30.574 268 13091.45 748.32 57384.66 88888.00 2006-09-25 10:14:31.574 268 13090.41 747.46 57384.05 88888.00 2006-09-25 10:14:32.574 268 13091.45 748.08 57384.17 88888.00 2006-09-25 10:14:33.574 268 13091.84 747.83 57383.93 88888.00 2006-09-25 10:14:34.574 268 13091.45 748.32 57384.05 88888.00 2006-09-25 10:14:35.574 268 13091.58 748.08 57384.79 88888.00 2006-09-25 10:14:36.574 268 13092.23 748.20 57383.93 88888.00 2006-09-25 10:14:37.574 268 13091.71 748.45 57384.66 88888.00 2006-09-25 10:14:38.574 268 13091.97 748.20 57384.05 88888.00 2006-09-25 10:14:39.574 268 13092.88 748.32 57385.27 88888.00 2006-09-25 10:14:40.574 268 13092.88 747.83 57385.27 88888.00 2006-09-25 10:14:41.574 268 13092.36 747.95 57384.42 88888.00 2006-09-25 10:14:42.574 268 13092.49 747.95 57383.93 88888.00 2006-09-25 10:14:43.574 268 13092.23 748.08 57385.64 88888.00 2006-09-25 10:14:44.574 268 13092.23 748.70 57384.91 88888.00 2006-09-25 10:14:45.574 268 13092.49 748.70 57385.27 88888.00 2006-09-25 10:14:46.574 268 13091.71 749.07 57385.27 88888.00 2006-09-25 10:14:47.574 268 13092.10 748.70 57385.52 88888.00 2006-09-25 10:14:48.574 268 13091.97 749.56 57385.52 88888.00 2006-09-25 10:14:49.574 268 13092.36 749.56 57385.76 88888.00 2006-09-25 10:14:50.574 268 13092.75 749.19 57386.13 88888.00 2006-09-25 10:14:51.574 268 13093.14 748.82 57385.64 88888.00 2006-09-25 10:14:52.574 268 13093.01 749.19 57386.01 88888.00 2006-09-25 10:14:53.574 268 13092.62 749.44 57385.76 88888.00 2006-09-25 10:14:54.574 268 13093.14 748.94 57386.86 88888.00 2006-09-25 10:14:55.574 268 13092.10 749.32 57386.62 88888.00 2006-09-25 10:14:56.574 268 13092.75 749.32 57385.76 88888.00 2006-09-25 10:14:57.574 268 13092.49 749.56 57386.50 88888.00 2006-09-25 10:14:58.574 268 13092.75 749.32 57386.86 88888.00 2006-09-25 10:14:59.574 268 13092.88 749.56 57386.98 88888.00 2006-09-25 10:15:00.574 268 13092.62 749.07 57386.62 88888.00 2006-09-25 10:15:01.574 268 13093.66 749.44 57387.35 88888.00 2006-09-25 10:15:02.574 268 13094.44 748.82 57387.35 88888.00 2006-09-25 10:15:03.574 268 13094.05 749.56 57386.74 88888.00 2006-09-25 10:15:04.574 268 13094.18 750.18 57386.86 88888.00 2006-09-25 10:15:05.574 268 13094.31 749.81 57386.86 88888.00 2006-09-25 10:15:06.574 268 13094.05 750.06 57387.35 88888.00 2006-09-25 10:15:07.574 268 13094.57 749.81 57387.72 88888.00 2006-09-25 10:15:08.574 268 13094.57 750.06 57387.11 88888.00 2006-09-25 10:15:09.574 268 13094.57 750.31 57387.35 88888.00 2006-09-25 10:15:10.574 268 13095.22 750.31 57388.57 88888.00 2006-09-25 10:15:11.574 268 13095.09 750.31 57388.33 88888.00 2006-09-25 10:15:12.574 268 13094.70 751.05 57388.21 88888.00 2006-09-25 10:15:13.574 268 13094.83 750.31 57387.72 88888.00 2006-09-25 10:15:14.574 268 13094.57 750.68 57388.45 88888.00 2006-09-25 10:15:15.574 268 13095.22 751.05 57388.94 88888.00 2006-09-25 10:15:16.574 268 13094.18 750.06 57388.21 88888.00 2006-09-25 10:15:17.574 268 13094.18 749.93 57388.21 88888.00 2006-09-25 10:15:18.574 268 13092.75 750.31 57388.45 88888.00 2006-09-25 10:15:19.574 268 13093.14 750.06 57388.33 88888.00 2006-09-25 10:15:20.574 268 13092.75 749.81 57388.70 88888.00 2006-09-25 10:15:21.574 268 13091.84 750.43 57388.09 88888.00 2006-09-25 10:15:22.574 268 13092.36 749.69 57389.06 88888.00 2006-09-25 10:15:23.574 268 13091.45 749.93 57388.45 88888.00 2006-09-25 10:15:24.574 268 13091.58 749.69 57389.06 88888.00 2006-09-25 10:15:25.574 268 13092.23 750.43 57388.09 88888.00 2006-09-25 10:15:26.574 268 13091.32 749.93 57388.21 88888.00 2006-09-25 10:15:27.574 268 13090.41 749.93 57388.57 88888.00 2006-09-25 10:15:28.574 268 13090.80 749.56 57388.70 88888.00 2006-09-25 10:15:29.574 268 13090.93 749.07 57387.84 88888.00 2006-09-25 10:15:30.574 268 13090.93 749.32 57388.45 88888.00 2006-09-25 10:15:31.574 268 13091.58 749.19 57389.19 88888.00 2006-09-25 10:15:32.574 268 13091.58 749.32 57388.09 88888.00 2006-09-25 10:15:33.574 268 13091.45 749.44 57387.96 88888.00 2006-09-25 10:15:34.574 268 13091.06 749.56 57388.82 88888.00 2006-09-25 10:15:35.574 268 13091.58 749.32 57388.33 88888.00 2006-09-25 10:15:36.574 268 13090.67 748.94 57387.96 88888.00 2006-09-25 10:15:37.574 268 13090.80 749.56 57388.45 88888.00 2006-09-25 10:15:38.574 268 13090.80 748.94 57388.33 88888.00 2006-09-25 10:15:39.574 268 13091.19 749.69 57388.21 88888.00 2006-09-25 10:15:40.574 268 13090.93 749.44 57388.57 88888.00 2006-09-25 10:15:41.574 268 13091.58 749.44 57388.57 88888.00 2006-09-25 10:15:42.574 268 13092.10 749.19 57388.45 88888.00 2006-09-25 10:15:43.574 268 13092.23 749.07 57388.57 88888.00 2006-09-25 10:15:44.574 268 13090.93 749.19 57388.94 88888.00 2006-09-25 10:15:45.574 268 13090.54 748.94 57388.57 88888.00 2006-09-25 10:15:46.574 268 13090.93 749.19 57388.94 88888.00 2006-09-25 10:15:47.574 268 13090.54 749.32 57388.82 88888.00 2006-09-25 10:15:48.574 268 13091.45 748.94 57388.45 88888.00 2006-09-25 10:15:49.574 268 13091.71 749.19 57388.82 88888.00 2006-09-25 10:15:50.574 268 13092.36 749.07 57388.57 88888.00 2006-09-25 10:15:51.574 268 13091.19 748.82 57389.43 88888.00 2006-09-25 10:15:52.574 268 13091.71 748.94 57388.70 88888.00 2006-09-25 10:15:53.574 268 13091.71 749.32 57389.19 88888.00 2006-09-25 10:15:54.574 268 13091.32 749.19 57389.06 88888.00 2006-09-25 10:15:55.574 268 13091.19 749.81 57388.82 88888.00 2006-09-25 10:15:56.574 268 13090.80 749.81 57389.06 88888.00 2006-09-25 10:15:57.574 268 13090.93 749.69 57388.94 88888.00 2006-09-25 10:15:58.574 268 13091.19 749.93 57388.82 88888.00 2006-09-25 10:15:59.574 268 13089.89 750.06 57388.94 88888.00 2006-09-25 10:16:00.574 268 13089.38 749.81 57389.06 88888.00 2006-09-25 10:16:01.574 268 13089.38 749.93 57389.06 88888.00 2006-09-25 10:16:02.574 268 13089.25 750.55 57388.33 88888.00 2006-09-25 10:16:03.574 268 13089.76 750.43 57388.94 88888.00 2006-09-25 10:16:04.574 268 13089.63 750.06 57388.94 88888.00 2006-09-25 10:16:05.574 268 13090.02 750.31 57388.70 88888.00 2006-09-25 10:16:06.574 268 13090.28 750.43 57388.82 88888.00 2006-09-25 10:16:07.574 268 13090.28 750.06 57388.57 88888.00 2006-09-25 10:16:08.574 268 13090.02 751.05 57388.70 88888.00 2006-09-25 10:16:09.574 268 13090.41 750.06 57388.94 88888.00 2006-09-25 10:16:10.574 268 13091.06 750.43 57389.55 88888.00 2006-09-25 10:16:11.574 268 13090.54 750.31 57389.31 88888.00 2006-09-25 10:16:12.574 268 13090.67 750.93 57389.55 88888.00 2006-09-25 10:16:13.574 268 13091.19 750.31 57389.68 88888.00 2006-09-25 10:16:14.574 268 13090.54 750.43 57388.94 88888.00 2006-09-25 10:16:15.574 268 13089.63 751.54 57389.19 88888.00 2006-09-25 10:16:16.574 268 13088.34 750.93 57389.19 88888.00 2006-09-25 10:16:17.574 268 13089.12 751.17 57389.19 88888.00 2006-09-25 10:16:18.574 268 13088.73 750.68 57389.55 88888.00 2006-09-25 10:16:19.574 268 13089.12 750.93 57389.31 88888.00 2006-09-25 10:16:20.574 268 13088.60 750.43 57388.70 88888.00 2006-09-25 10:16:21.574 268 13088.47 750.43 57388.70 88888.00 2006-09-25 10:16:22.574 268 13087.95 750.43 57388.82 88888.00 2006-09-25 10:16:23.574 268 13087.69 750.18 57388.82 88888.00 2006-09-25 10:16:24.574 268 13087.82 749.07 57388.70 88888.00 2006-09-25 10:16:25.574 268 13087.56 749.56 57388.57 88888.00 2006-09-25 10:16:26.574 268 13087.30 749.44 57389.31 88888.00 2006-09-25 10:16:27.574 268 13086.91 750.06 57388.57 88888.00 2006-09-25 10:16:28.574 268 13086.39 749.07 57388.45 88888.00 2006-09-25 10:16:29.574 268 13085.74 749.81 57388.70 88888.00 2006-09-25 10:16:30.574 268 13086.00 749.07 57388.57 88888.00 2006-09-25 10:16:31.574 268 13086.39 749.07 57388.94 88888.00 2006-09-25 10:16:32.574 268 13086.39 748.82 57387.96 88888.00 2006-09-25 10:16:33.574 268 13086.39 749.07 57389.06 88888.00 2006-09-25 10:16:34.574 268 13086.26 749.19 57388.82 88888.00 2006-09-25 10:16:35.574 268 13085.87 748.82 57387.60 88888.00 2006-09-25 10:16:36.574 268 13086.00 749.19 57388.57 88888.00 2006-09-25 10:16:37.574 268 13085.74 749.93 57388.21 88888.00 2006-09-25 10:16:38.574 268 13084.96 750.18 57388.09 88888.00 2006-09-25 10:16:39.574 268 13086.00 750.06 57387.84 88888.00 2006-09-25 10:16:40.574 268 13086.13 749.07 57387.72 88888.00 2006-09-25 10:16:41.574 268 13085.74 749.93 57387.60 88888.00 2006-09-25 10:16:42.574 268 13086.65 748.94 57388.21 88888.00 2006-09-25 10:16:43.574 268 13085.87 750.18 57388.33 88888.00 2006-09-25 10:16:44.574 268 13086.00 749.56 57388.57 88888.00 2006-09-25 10:16:45.574 268 13086.52 750.18 57388.21 88888.00 2006-09-25 10:16:46.574 268 13086.52 749.93 57388.45 88888.00 2006-09-25 10:16:47.574 268 13087.56 749.93 57388.45 88888.00 2006-09-25 10:16:48.574 268 13087.17 750.68 57388.09 88888.00 2006-09-25 10:16:49.574 268 13087.30 749.81 57388.94 88888.00 2006-09-25 10:16:50.574 268 13086.78 750.31 57388.33 88888.00 2006-09-25 10:16:51.574 268 13087.04 750.18 57388.57 88888.00 2006-09-25 10:16:52.574 268 13086.91 750.68 57388.94 88888.00 2006-09-25 10:16:53.574 268 13088.34 751.05 57388.45 88888.00 2006-09-25 10:16:54.574 268 13088.08 751.54 57389.31 88888.00 2006-09-25 10:16:55.574 268 13087.30 751.54 57389.19 88888.00 2006-09-25 10:16:56.574 268 13088.34 751.54 57389.19 88888.00 2006-09-25 10:16:57.574 268 13088.47 751.54 57389.31 88888.00 2006-09-25 10:16:58.574 268 13088.34 751.67 57389.06 88888.00 2006-09-25 10:16:59.574 268 13088.47 750.55 57388.82 88888.00 2006-09-25 10:17:00.574 268 13087.56 751.67 57388.82 88888.00 2006-09-25 10:17:01.574 268 13087.30 751.67 57389.80 88888.00 2006-09-25 10:17:02.574 268 13087.30 751.54 57389.19 88888.00 2006-09-25 10:17:03.574 268 13087.17 750.93 57390.16 88888.00 2006-09-25 10:17:04.574 268 13087.43 751.05 57388.70 88888.00 2006-09-25 10:17:05.574 268 13087.43 751.30 57389.80 88888.00 2006-09-25 10:17:06.574 268 13085.87 751.42 57389.68 88888.00 2006-09-25 10:17:07.574 268 13087.17 751.42 57389.43 88888.00 2006-09-25 10:17:08.574 268 13086.13 751.05 57388.94 88888.00 2006-09-25 10:17:09.574 268 13085.61 751.17 57389.19 88888.00 2006-09-25 10:17:10.574 268 13085.74 750.06 57388.82 88888.00 2006-09-25 10:17:11.574 268 13085.09 750.43 57389.31 88888.00 2006-09-25 10:17:12.574 268 13084.96 750.68 57388.94 88888.00 2006-09-25 10:17:13.574 268 13084.18 750.31 57389.19 88888.00 2006-09-25 10:17:14.574 268 13083.92 750.68 57389.19 88888.00 2006-09-25 10:17:15.574 268 13083.79 750.18 57388.82 88888.00 2006-09-25 10:17:16.574 268 13083.66 750.18 57388.57 88888.00 2006-09-25 10:17:17.574 268 13083.53 749.81 57388.57 88888.00 2006-09-25 10:17:18.574 268 13083.01 749.69 57388.57 88888.00 2006-09-25 10:17:19.574 268 13082.75 750.55 57388.82 88888.00 2006-09-25 10:17:20.574 268 13082.62 749.19 57388.09 88888.00 2006-09-25 10:17:21.574 268 13082.10 750.18 57388.45 88888.00 2006-09-25 10:17:22.574 268 13082.23 749.19 57387.72 88888.00 2006-09-25 10:17:23.574 268 13082.75 749.56 57386.98 88888.00 2006-09-25 10:17:24.574 268 13081.45 748.94 57387.23 88888.00 2006-09-25 10:17:25.574 268 13081.84 749.32 57387.60 88888.00 2006-09-25 10:17:26.574 268 13081.19 749.19 57387.23 88888.00 2006-09-25 10:17:27.574 268 13081.45 749.32 57387.60 88888.00 2006-09-25 10:17:28.574 268 13081.84 748.82 57386.98 88888.00 2006-09-25 10:17:29.574 268 13080.67 748.57 57387.11 88888.00 2006-09-25 10:17:30.574 268 13080.41 748.32 57386.74 88888.00 2006-09-25 10:17:31.574 268 13079.63 747.58 57386.50 88888.00 2006-09-25 10:17:32.574 268 13080.15 748.08 57386.01 88888.00 2006-09-25 10:17:33.574 268 13080.54 748.57 57385.89 88888.00 2006-09-25 10:17:34.574 268 13079.76 747.83 57386.38 88888.00 2006-09-25 10:17:35.574 268 13080.41 747.46 57386.50 88888.00 2006-09-25 10:17:36.574 268 13080.80 747.46 57386.13 88888.00 2006-09-25 10:17:37.574 268 13080.02 747.83 57385.76 88888.00 2006-09-25 10:17:38.574 268 13080.15 748.08 57385.89 88888.00 2006-09-25 10:17:39.574 268 13080.41 747.95 57385.89 88888.00 2006-09-25 10:17:40.574 268 13080.54 747.71 57385.52 88888.00 2006-09-25 10:17:41.574 268 13080.41 747.58 57385.52 88888.00 2006-09-25 10:17:42.574 268 13080.80 747.46 57385.64 88888.00 2006-09-25 10:17:43.574 268 13080.67 747.83 57384.91 88888.00 2006-09-25 10:17:44.574 268 13080.67 747.83 57386.25 88888.00 2006-09-25 10:17:45.574 268 13080.80 748.32 57385.89 88888.00 2006-09-25 10:17:46.574 268 13080.80 747.95 57385.39 88888.00 2006-09-25 10:17:47.574 268 13080.54 747.83 57385.15 88888.00 2006-09-25 10:17:48.574 268 13080.67 747.83 57385.39 88888.00 2006-09-25 10:17:49.574 268 13080.67 748.57 57385.52 88888.00 2006-09-25 10:17:50.574 268 13080.54 748.08 57385.27 88888.00 2006-09-25 10:17:51.574 268 13079.76 748.45 57385.64 88888.00 2006-09-25 10:17:52.574 268 13079.50 748.70 57385.27 88888.00 2006-09-25 10:17:53.574 268 13079.50 749.07 57385.39 88888.00 2006-09-25 10:17:54.574 268 13079.76 748.70 57385.52 88888.00 2006-09-25 10:17:55.574 268 13079.37 749.07 57385.15 88888.00 2006-09-25 10:17:56.574 268 13079.24 748.20 57384.79 88888.00 2006-09-25 10:17:57.574 268 13078.59 748.32 57384.91 88888.00 2006-09-25 10:17:58.574 268 13079.37 747.83 57384.66 88888.00 2006-09-25 10:17:59.574 268 13078.85 747.71 57385.27 88888.00 2006-09-25 10:18:00.574 268 13078.85 747.95 57384.66 88888.00 2006-09-25 10:18:01.574 268 13078.33 747.58 57384.30 88888.00 2006-09-25 10:18:02.574 268 13078.20 747.71 57385.15 88888.00 2006-09-25 10:18:03.574 268 13077.03 747.58 57384.05 88888.00 2006-09-25 10:18:04.574 268 13077.29 747.46 57384.54 88888.00 2006-09-25 10:18:05.574 268 13077.16 747.71 57384.79 88888.00 2006-09-25 10:18:06.574 268 13077.29 747.46 57384.30 88888.00 2006-09-25 10:18:07.574 268 13076.64 747.46 57384.17 88888.00 2006-09-25 10:18:08.574 268 13077.16 747.33 57384.17 88888.00 2006-09-25 10:18:09.574 268 13077.03 747.58 57384.05 88888.00 2006-09-25 10:18:10.574 268 13077.55 748.57 57383.93 88888.00 2006-09-25 10:18:11.574 268 13077.16 747.46 57383.32 88888.00 2006-09-25 10:18:12.574 268 13077.29 748.08 57383.93 88888.00 2006-09-25 10:18:13.574 268 13077.29 747.83 57383.56 88888.00 2006-09-25 10:18:14.574 268 13077.29 747.83 57383.93 88888.00 2006-09-25 10:18:15.574 268 13077.55 747.46 57383.56 88888.00 2006-09-25 10:18:16.574 268 13077.94 747.95 57383.56 88888.00 2006-09-25 10:18:17.574 268 13077.55 747.21 57383.68 88888.00 2006-09-25 10:18:18.574 268 13078.07 747.46 57384.17 88888.00 2006-09-25 10:18:19.574 268 13077.81 747.71 57384.05 88888.00 2006-09-25 10:18:20.574 268 13078.07 747.33 57383.68 88888.00 2006-09-25 10:18:21.574 268 13078.46 747.83 57383.56 88888.00 2006-09-25 10:18:22.574 268 13078.59 747.83 57383.07 88888.00 2006-09-25 10:18:23.574 268 13078.46 747.71 57383.80 88888.00 2006-09-25 10:18:24.574 268 13078.59 747.21 57383.32 88888.00 2006-09-25 10:18:25.574 268 13078.72 747.33 57383.68 88888.00 2006-09-25 10:18:26.574 268 13078.33 747.58 57383.44 88888.00 2006-09-25 10:18:27.574 268 13078.72 747.83 57383.68 88888.00 2006-09-25 10:18:28.574 268 13079.11 748.32 57382.83 88888.00 2006-09-25 10:18:29.574 268 13078.85 747.21 57383.93 88888.00 2006-09-25 10:18:30.574 268 13078.85 747.71 57383.20 88888.00 2006-09-25 10:18:31.574 268 13079.37 747.83 57383.80 88888.00 2006-09-25 10:18:32.574 268 13079.89 748.32 57383.80 88888.00 2006-09-25 10:18:33.574 268 13080.02 747.46 57383.80 88888.00 2006-09-25 10:18:34.574 268 13080.28 747.58 57383.93 88888.00 2006-09-25 10:18:35.574 268 13080.28 747.71 57383.32 88888.00 2006-09-25 10:18:36.574 268 13081.19 748.08 57384.05 88888.00 2006-09-25 10:18:37.574 268 13080.67 748.08 57384.05 88888.00 2006-09-25 10:18:38.574 268 13080.93 747.95 57384.05 88888.00 2006-09-25 10:18:39.574 268 13080.54 748.08 57383.93 88888.00 2006-09-25 10:18:40.574 268 13080.80 748.08 57384.30 88888.00 2006-09-25 10:18:41.574 268 13080.41 748.57 57384.42 88888.00 2006-09-25 10:18:42.574 268 13080.80 748.45 57384.30 88888.00 2006-09-25 10:18:43.574 268 13080.15 747.71 57384.42 88888.00 2006-09-25 10:18:44.574 268 13080.80 748.08 57384.66 88888.00 2006-09-25 10:18:45.574 268 13080.80 748.08 57384.42 88888.00 2006-09-25 10:18:46.574 268 13081.19 748.08 57384.79 88888.00 2006-09-25 10:18:47.574 268 13080.28 747.95 57384.42 88888.00 2006-09-25 10:18:48.574 268 13081.58 748.45 57384.66 88888.00 2006-09-25 10:18:49.574 268 13081.58 747.83 57384.91 88888.00 2006-09-25 10:18:50.574 268 13081.84 747.58 57385.27 88888.00 2006-09-25 10:18:51.574 268 13082.36 747.83 57384.91 88888.00 2006-09-25 10:18:52.574 268 13081.71 747.71 57385.03 88888.00 2006-09-25 10:18:53.574 268 13082.49 747.95 57385.52 88888.00 2006-09-25 10:18:54.574 268 13082.23 747.83 57385.27 88888.00 2006-09-25 10:18:55.574 268 13082.62 746.96 57385.27 88888.00 2006-09-25 10:18:56.574 268 13083.27 748.45 57385.15 88888.00 2006-09-25 10:18:57.574 268 13082.49 748.57 57385.39 88888.00 2006-09-25 10:18:58.574 268 13082.75 747.95 57386.01 88888.00 2006-09-25 10:18:59.574 268 13083.14 747.46 57386.62 88888.00 2006-09-25 10:19:00.574 268 13082.88 748.08 57385.76 88888.00 2006-09-25 10:19:01.574 268 13082.62 747.95 57386.74 88888.00 2006-09-25 10:19:02.574 268 13082.23 748.32 57386.86 88888.00 2006-09-25 10:19:03.574 268 13081.32 747.71 57386.98 88888.00 2006-09-25 10:19:04.574 268 13081.97 748.32 57386.13 88888.00 2006-09-25 10:19:05.574 268 13081.71 748.32 57387.35 88888.00 2006-09-25 10:19:06.574 268 13081.84 749.07 57386.86 88888.00 2006-09-25 10:19:07.574 268 13081.45 748.94 57386.98 88888.00 2006-09-25 10:19:08.574 268 13081.84 748.57 57386.98 88888.00 2006-09-25 10:19:09.574 268 13081.19 748.32 57386.86 88888.00 2006-09-25 10:19:10.574 268 13080.67 749.19 57386.62 88888.00 2006-09-25 10:19:11.574 268 13081.19 748.57 57386.98 88888.00 2006-09-25 10:19:12.574 268 13080.93 748.70 57386.86 88888.00 2006-09-25 10:19:13.574 268 13080.80 748.57 57387.11 88888.00 2006-09-25 10:19:14.574 268 13080.02 748.32 57386.86 88888.00 2006-09-25 10:19:15.574 268 13080.67 748.94 57386.98 88888.00 2006-09-25 10:19:16.574 268 13080.80 748.32 57387.60 88888.00 2006-09-25 10:19:17.574 268 13080.80 749.32 57386.74 88888.00 2006-09-25 10:19:18.574 268 13080.41 748.94 57387.35 88888.00 2006-09-25 10:19:19.574 268 13080.93 749.19 57387.47 88888.00 2006-09-25 10:19:20.574 268 13080.28 749.69 57387.60 88888.00 2006-09-25 10:19:21.574 268 13080.15 750.06 57387.84 88888.00 2006-09-25 10:19:22.574 268 13080.15 750.06 57387.35 88888.00 2006-09-25 10:19:23.574 268 13080.28 749.56 57387.72 88888.00 2006-09-25 10:19:24.574 268 13079.63 749.69 57387.72 88888.00 2006-09-25 10:19:25.574 268 13079.76 749.19 57388.33 88888.00 2006-09-25 10:19:26.574 268 13080.28 749.81 57388.09 88888.00 2006-09-25 10:19:27.574 268 13080.41 749.56 57387.60 88888.00 2006-09-25 10:19:28.574 268 13080.02 749.81 57387.72 88888.00 2006-09-25 10:19:29.574 268 13080.80 749.44 57387.60 88888.00 2006-09-25 10:19:30.574 268 13080.80 749.81 57388.21 88888.00 2006-09-25 10:19:31.574 268 13081.45 749.32 57388.09 88888.00 2006-09-25 10:19:32.574 268 13081.97 750.80 57388.82 88888.00 2006-09-25 10:19:33.574 268 13082.10 749.69 57388.33 88888.00 2006-09-25 10:19:34.574 268 13082.75 750.18 57388.57 88888.00 2006-09-25 10:19:35.574 268 13082.75 750.68 57388.21 88888.00 2006-09-25 10:19:36.574 268 13082.88 750.18 57388.45 88888.00 2006-09-25 10:19:37.574 268 13082.23 750.06 57388.70 88888.00 2006-09-25 10:19:38.574 268 13081.71 750.43 57388.45 88888.00 2006-09-25 10:19:39.574 268 13082.10 749.44 57388.82 88888.00 2006-09-25 10:19:40.574 268 13082.49 750.55 57388.94 88888.00 2006-09-25 10:19:41.574 268 13081.84 749.81 57389.19 88888.00 2006-09-25 10:19:42.574 268 13082.62 749.56 57388.94 88888.00 2006-09-25 10:19:43.574 268 13081.71 749.69 57389.55 88888.00 2006-09-25 10:19:44.574 268 13080.93 749.44 57389.19 88888.00 2006-09-25 10:19:45.574 268 13081.71 749.81 57388.82 88888.00 2006-09-25 10:19:46.574 268 13082.10 749.93 57388.70 88888.00 2006-09-25 10:19:47.574 268 13082.23 749.81 57389.06 88888.00 2006-09-25 10:19:48.574 268 13082.23 749.69 57388.82 88888.00 2006-09-25 10:19:49.574 268 13081.97 749.32 57388.94 88888.00 2006-09-25 10:19:50.574 268 13081.84 749.19 57389.31 88888.00 2006-09-25 10:19:51.574 268 13081.97 749.19 57388.09 88888.00 2006-09-25 10:19:52.574 268 13081.71 749.19 57388.70 88888.00 2006-09-25 10:19:53.574 268 13081.19 749.32 57389.31 88888.00 2006-09-25 10:19:54.574 268 13081.32 749.19 57388.57 88888.00 2006-09-25 10:19:55.574 268 13081.58 748.70 57388.70 88888.00 2006-09-25 10:19:56.574 268 13081.32 748.94 57389.06 88888.00 2006-09-25 10:19:57.574 268 13081.06 748.45 57388.45 88888.00 2006-09-25 10:19:58.574 268 13081.58 748.94 57388.09 88888.00 2006-09-25 10:19:59.574 268 13081.19 749.19 57388.57 88888.00 2006-09-25 10:20:00.574 268 13081.71 748.82 57388.33 88888.00 2006-09-25 10:20:01.574 268 13081.45 748.08 57388.70 88888.00 2006-09-25 10:20:02.574 268 13081.58 749.07 57388.21 88888.00 2006-09-25 10:20:03.574 268 13082.10 749.32 57388.33 88888.00 2006-09-25 10:20:04.574 268 13081.45 749.44 57389.43 88888.00 2006-09-25 10:20:05.574 268 13082.62 749.56 57388.82 88888.00 2006-09-25 10:20:06.574 268 13082.49 749.69 57388.45 88888.00 2006-09-25 10:20:07.574 268 13082.75 749.56 57388.82 88888.00 2006-09-25 10:20:08.574 268 13082.75 750.06 57388.94 88888.00 2006-09-25 10:20:09.574 268 13082.23 750.80 57388.94 88888.00 2006-09-25 10:20:10.574 268 13081.97 750.93 57389.06 88888.00 2006-09-25 10:20:11.574 268 13082.88 750.31 57389.06 88888.00 2006-09-25 10:20:12.574 268 13083.40 750.93 57389.19 88888.00 2006-09-25 10:20:13.574 268 13083.27 750.80 57389.55 88888.00 2006-09-25 10:20:14.574 268 13082.88 750.31 57389.92 88888.00 2006-09-25 10:20:15.574 268 13083.27 751.54 57389.55 88888.00 2006-09-25 10:20:16.574 268 13084.05 750.55 57389.43 88888.00 2006-09-25 10:20:17.574 268 13083.79 751.54 57390.41 88888.00 2006-09-25 10:20:18.574 268 13084.83 751.67 57390.16 88888.00 2006-09-25 10:20:19.574 268 13084.83 752.29 57390.16 88888.00 2006-09-25 10:20:20.574 268 13084.18 752.41 57390.41 88888.00 2006-09-25 10:20:21.574 268 13084.96 752.54 57390.29 88888.00 2006-09-25 10:20:22.574 268 13084.96 752.54 57390.78 88888.00 2006-09-25 10:20:23.574 268 13084.83 752.04 57391.02 88888.00 2006-09-25 10:20:24.574 268 13085.09 752.66 57392.00 88888.00 2006-09-25 10:20:25.574 268 13086.13 751.92 57391.63 88888.00 2006-09-25 10:20:26.574 268 13086.26 752.29 57391.27 88888.00 2006-09-25 10:20:27.574 268 13086.13 752.54 57391.27 88888.00 2006-09-25 10:20:28.574 268 13086.00 752.91 57391.75 88888.00 2006-09-25 10:20:29.574 268 13086.13 752.04 57391.63 88888.00 2006-09-25 10:20:30.574 268 13085.87 752.78 57391.51 88888.00 2006-09-25 10:20:31.574 268 13085.61 752.54 57392.12 88888.00 2006-09-25 10:20:32.574 268 13086.26 753.53 57392.24 88888.00 2006-09-25 10:20:33.574 268 13085.48 752.29 57392.49 88888.00 2006-09-25 10:20:34.574 268 13084.57 752.04 57392.86 88888.00 2006-09-25 10:20:35.574 268 13084.70 751.79 57392.98 88888.00 2006-09-25 10:20:36.574 268 13084.70 752.29 57392.98 88888.00 2006-09-25 10:20:37.574 268 13085.22 752.66 57392.61 88888.00 2006-09-25 10:20:38.574 268 13085.74 752.29 57392.98 88888.00 2006-09-25 10:20:39.574 268 13085.74 752.54 57392.73 88888.00 2006-09-25 10:20:40.574 268 13086.00 752.04 57393.34 88888.00 2006-09-25 10:20:41.574 268 13085.61 752.54 57393.71 88888.00 2006-09-25 10:20:42.574 268 13086.00 752.54 57393.10 88888.00 2006-09-25 10:20:43.574 268 13086.13 753.16 57393.46 88888.00 2006-09-25 10:20:44.574 268 13086.26 752.54 57393.22 88888.00 2006-09-25 10:20:45.574 268 13086.26 752.29 57393.34 88888.00 2006-09-25 10:20:46.574 268 13086.00 753.53 57393.59 88888.00 2006-09-25 10:20:47.574 268 13086.78 753.77 57393.22 88888.00 2006-09-25 10:20:48.574 268 13086.52 753.65 57393.59 88888.00 2006-09-25 10:20:49.574 268 13085.87 752.54 57394.69 88888.00 2006-09-25 10:20:50.574 268 13085.48 752.41 57394.69 88888.00 2006-09-25 10:20:51.574 268 13085.48 752.66 57394.69 88888.00 2006-09-25 10:20:52.574 268 13085.74 752.54 57394.32 88888.00 2006-09-25 10:20:53.574 268 13084.70 753.28 57394.08 88888.00 2006-09-25 10:20:54.574 268 13085.09 752.91 57394.32 88888.00 2006-09-25 10:20:55.574 268 13084.83 753.03 57394.45 88888.00 2006-09-25 10:20:56.574 268 13083.53 752.54 57394.20 88888.00 2006-09-25 10:20:57.574 268 13084.57 752.78 57394.69 88888.00 2006-09-25 10:20:58.574 268 13083.53 752.66 57394.45 88888.00 2006-09-25 10:20:59.574 268 13083.27 752.78 57394.45 88888.00 2006-09-25 10:21:00.574 268 13083.53 752.91 57395.30 88888.00 2006-09-25 10:21:01.574 268 13082.88 753.16 57395.05 88888.00 2006-09-25 10:21:02.574 268 13082.49 752.78 57394.93 88888.00 2006-09-25 10:21:03.574 268 13083.01 752.66 57394.32 88888.00 2006-09-25 10:21:04.574 268 13081.58 752.41 57395.05 88888.00 2006-09-25 10:21:05.574 268 13082.62 752.54 57394.08 88888.00 2006-09-25 10:21:06.574 268 13081.45 752.91 57394.45 88888.00 2006-09-25 10:21:07.574 268 13081.45 752.91 57395.30 88888.00 2006-09-25 10:21:08.574 268 13081.58 752.41 57395.30 88888.00 2006-09-25 10:21:09.574 268 13081.58 752.54 57394.57 88888.00 2006-09-25 10:21:10.574 268 13082.10 752.29 57394.93 88888.00 2006-09-25 10:21:11.574 268 13081.84 751.79 57395.42 88888.00 2006-09-25 10:21:12.574 268 13081.45 752.16 57394.81 88888.00 2006-09-25 10:21:13.574 268 13082.10 751.42 57395.42 88888.00 2006-09-25 10:21:14.574 268 13082.10 752.78 57394.45 88888.00 2006-09-25 10:21:15.574 268 13081.32 751.92 57395.54 88888.00 2006-09-25 10:21:16.574 268 13082.10 751.79 57395.05 88888.00 2006-09-25 10:21:17.574 268 13081.45 752.16 57394.32 88888.00 2006-09-25 10:21:18.574 268 13081.19 751.54 57395.18 88888.00 2006-09-25 10:21:19.574 268 13082.10 751.79 57395.42 88888.00 2006-09-25 10:21:20.574 268 13081.45 750.93 57395.18 88888.00 2006-09-25 10:21:21.574 268 13082.23 751.30 57395.18 88888.00 2006-09-25 10:21:22.574 268 13082.23 751.92 57395.79 88888.00 2006-09-25 10:21:23.574 268 13081.84 751.79 57396.03 88888.00 2006-09-25 10:21:24.574 268 13081.19 752.04 57394.57 88888.00 2006-09-25 10:21:25.574 268 13081.84 752.04 57395.67 88888.00 2006-09-25 10:21:26.574 268 13081.45 751.79 57395.54 88888.00 2006-09-25 10:21:27.574 268 13081.19 752.04 57395.30 88888.00 2006-09-25 10:21:28.574 268 13081.58 751.79 57395.18 88888.00 2006-09-25 10:21:29.574 268 13081.71 751.17 57394.32 88888.00 2006-09-25 10:21:30.573 268 13081.84 751.17 57394.81 88888.00 2006-09-25 10:21:31.573 268 13080.80 751.92 57395.05 88888.00 2006-09-25 10:21:32.573 268 13080.54 752.04 57394.93 88888.00 2006-09-25 10:21:33.573 268 13081.06 751.67 57395.05 88888.00 2006-09-25 10:21:34.573 268 13080.41 751.92 57394.57 88888.00 2006-09-25 10:21:35.573 268 13080.15 751.42 57395.30 88888.00 2006-09-25 10:21:36.573 268 13080.54 751.54 57395.30 88888.00 2006-09-25 10:21:37.573 268 13079.50 751.30 57394.69 88888.00 2006-09-25 10:21:38.573 268 13079.76 751.17 57395.05 88888.00 2006-09-25 10:21:39.573 268 13079.63 750.93 57394.93 88888.00 2006-09-25 10:21:40.573 268 13080.54 751.79 57394.93 88888.00 2006-09-25 10:21:41.573 268 13080.02 752.16 57395.54 88888.00 2006-09-25 10:21:42.573 268 13079.89 751.17 57395.54 88888.00 2006-09-25 10:21:43.573 268 13080.02 752.41 57394.57 88888.00 2006-09-25 10:21:44.573 268 13079.89 751.92 57395.18 88888.00 2006-09-25 10:21:45.573 268 13080.02 751.67 57395.67 88888.00 2006-09-25 10:21:46.573 268 13080.28 752.54 57395.42 88888.00 2006-09-25 10:21:47.573 268 13080.15 752.16 57394.93 88888.00 2006-09-25 10:21:48.573 268 13079.24 752.16 57395.18 88888.00 2006-09-25 10:21:49.573 268 13080.02 751.67 57395.54 88888.00 2006-09-25 10:21:50.573 268 13079.50 751.79 57395.91 88888.00 2006-09-25 10:21:51.573 268 13079.76 751.79 57395.91 88888.00 2006-09-25 10:21:52.573 268 13080.28 751.92 57395.79 88888.00 2006-09-25 10:21:53.573 268 13080.15 751.92 57395.54 88888.00 2006-09-25 10:21:54.573 268 13080.28 751.67 57396.16 88888.00 2006-09-25 10:21:55.573 268 13081.58 751.67 57395.67 88888.00 2006-09-25 10:21:56.573 268 13081.32 751.79 57395.79 88888.00 2006-09-25 10:21:57.573 268 13081.45 751.79 57396.52 88888.00 2006-09-25 10:21:58.573 268 13081.58 752.16 57396.52 88888.00 2006-09-25 10:21:59.573 268 13082.49 751.92 57396.03 88888.00 2006-09-25 10:22:00.573 268 13081.71 751.92 57397.01 88888.00 2006-09-25 10:22:01.573 268 13082.62 752.29 57397.01 88888.00 2006-09-25 10:22:02.573 268 13082.75 752.78 57397.25 88888.00 2006-09-25 10:22:03.573 268 13082.49 752.29 57396.28 88888.00 2006-09-25 10:22:04.573 268 13082.62 752.16 57397.25 88888.00 2006-09-25 10:22:05.573 268 13082.10 752.04 57397.13 88888.00 2006-09-25 10:22:06.573 268 13081.58 752.16 57397.50 88888.00 2006-09-25 10:22:07.573 268 13081.06 752.54 57396.89 88888.00 2006-09-25 10:22:08.573 268 13081.84 752.78 57398.23 88888.00 2006-09-25 10:22:09.573 268 13080.41 752.41 57397.50 88888.00 2006-09-25 10:22:10.573 268 13080.67 752.66 57397.38 88888.00 2006-09-25 10:22:11.573 268 13080.54 752.29 57397.62 88888.00 2006-09-25 10:22:12.573 268 13079.89 752.41 57398.11 88888.00 2006-09-25 10:22:13.573 268 13080.67 753.03 57397.87 88888.00 2006-09-25 10:22:14.573 268 13080.67 752.29 57398.11 88888.00 2006-09-25 10:22:15.573 268 13080.41 752.41 57398.36 88888.00 2006-09-25 10:22:16.573 268 13080.15 752.78 57398.11 88888.00 2006-09-25 10:22:17.573 268 13080.41 752.54 57397.87 88888.00 2006-09-25 10:22:18.573 268 13079.89 752.91 57398.60 88888.00 2006-09-25 10:22:19.573 268 13080.15 752.78 57398.84 88888.00 2006-09-25 10:22:20.573 268 13080.02 753.03 57398.72 88888.00 2006-09-25 10:22:21.573 268 13079.37 752.41 57398.36 88888.00 2006-09-25 10:22:22.573 268 13079.24 753.16 57397.87 88888.00 2006-09-25 10:22:23.573 268 13078.46 752.91 57398.84 88888.00 2006-09-25 10:22:24.573 268 13078.98 753.03 57397.99 88888.00 2006-09-25 10:22:25.573 268 13078.59 753.03 57399.21 88888.00 2006-09-25 10:22:26.573 268 13078.46 753.28 57398.48 88888.00 2006-09-25 10:22:27.573 268 13077.81 752.16 57399.09 88888.00 2006-09-25 10:22:28.573 268 13077.29 751.92 57399.58 88888.00 2006-09-25 10:22:29.573 268 13078.20 752.41 57398.60 88888.00 2006-09-25 10:22:30.573 268 13077.81 752.78 57398.60 88888.00 2006-09-25 10:22:31.573 268 13076.90 751.67 57398.60 88888.00 2006-09-25 10:22:32.573 268 13077.55 752.66 57398.60 88888.00 2006-09-25 10:22:33.573 268 13077.81 752.91 57398.48 88888.00 2006-09-25 10:22:34.573 268 13077.68 752.54 57398.48 88888.00 2006-09-25 10:22:35.573 268 13077.16 752.16 57399.21 88888.00 2006-09-25 10:22:36.573 268 13077.42 752.29 57398.84 88888.00 2006-09-25 10:22:37.573 268 13077.55 752.66 57398.60 88888.00 2006-09-25 10:22:38.573 268 13077.16 752.29 57399.34 88888.00 2006-09-25 10:22:39.573 268 13078.07 752.29 57398.60 88888.00 2006-09-25 10:22:40.573 268 13078.33 753.40 57398.72 88888.00 2006-09-25 10:22:41.573 268 13078.33 753.77 57398.84 88888.00 2006-09-25 10:22:42.573 268 13078.33 753.90 57399.46 88888.00 2006-09-25 10:22:43.573 268 13078.20 754.64 57398.97 88888.00 2006-09-25 10:22:44.573 268 13077.29 754.52 57400.43 88888.00 2006-09-25 10:22:45.573 268 13077.81 754.89 57400.31 88888.00 2006-09-25 10:22:46.573 268 13078.33 754.39 57400.07 88888.00 2006-09-25 10:22:47.573 268 13077.94 755.01 57399.70 88888.00 2006-09-25 10:22:48.573 268 13078.33 755.63 57398.48 88888.00 2006-09-25 10:22:49.573 268 13078.46 754.89 57399.46 88888.00 2006-09-25 10:22:50.573 268 13078.46 756.00 57400.56 88888.00 2006-09-25 10:22:51.573 268 13078.07 755.88 57400.19 88888.00 2006-09-25 10:22:52.573 268 13078.98 756.62 57400.31 88888.00 2006-09-25 10:22:53.573 268 13078.59 756.75 57400.19 88888.00 2006-09-25 10:22:54.573 268 13078.72 757.49 57400.31 88888.00 2006-09-25 10:22:55.573 268 13078.85 756.50 57400.92 88888.00 2006-09-25 10:22:56.573 268 13079.11 756.87 57400.92 88888.00 2006-09-25 10:22:57.573 268 13079.50 756.75 57401.05 88888.00 2006-09-25 10:22:58.573 268 13080.28 756.38 57400.80 88888.00 2006-09-25 10:22:59.573 268 13080.41 756.75 57400.19 88888.00 2006-09-25 10:23:00.573 268 13081.84 756.75 57401.05 88888.00 2006-09-25 10:23:01.573 268 13080.67 756.62 57401.78 88888.00 2006-09-25 10:23:02.573 268 13081.45 756.38 57401.78 88888.00 2006-09-25 10:23:03.573 268 13081.58 756.00 57402.14 88888.00 2006-09-25 10:23:04.573 268 13081.58 755.76 57401.17 88888.00 2006-09-25 10:23:05.573 268 13081.45 756.25 57401.90 88888.00 2006-09-25 10:23:06.573 268 13081.45 756.87 57402.02 88888.00 2006-09-25 10:23:07.573 268 13082.88 756.25 57402.64 88888.00 2006-09-25 10:23:08.573 268 13081.97 756.50 57402.14 88888.00 2006-09-25 10:23:09.573 268 13081.71 756.25 57402.39 88888.00 2006-09-25 10:23:10.573 268 13082.23 756.25 57402.64 88888.00 2006-09-25 10:23:11.573 268 13081.58 756.99 57402.76 88888.00 2006-09-25 10:23:12.573 268 13082.36 756.75 57403.00 88888.00 2006-09-25 10:23:13.573 268 13081.71 756.25 57403.12 88888.00 2006-09-25 10:23:14.573 268 13080.93 756.62 57403.12 88888.00 2006-09-25 10:23:15.573 268 13081.58 757.12 57403.25 88888.00 2006-09-25 10:23:16.573 268 13081.97 756.25 57403.98 88888.00 2006-09-25 10:23:17.573 268 13081.19 756.38 57403.49 88888.00 2006-09-25 10:23:18.573 268 13080.54 756.75 57403.73 88888.00 2006-09-25 10:23:19.573 268 13081.19 756.50 57403.61 88888.00 2006-09-25 10:23:20.573 268 13081.19 756.99 57403.73 88888.00 2006-09-25 10:23:21.573 268 13081.19 757.24 57404.10 88888.00 2006-09-25 10:23:22.573 268 13081.84 757.49 57404.23 88888.00 2006-09-25 10:23:23.573 268 13082.10 757.12 57404.23 88888.00 2006-09-25 10:23:24.573 268 13082.10 756.75 57404.59 88888.00 2006-09-25 10:23:25.573 268 13082.49 757.24 57403.98 88888.00 2006-09-25 10:23:26.573 268 13083.01 757.74 57404.59 88888.00 2006-09-25 10:23:27.573 268 13083.27 758.23 57404.47 88888.00 2006-09-25 10:23:28.573 268 13083.40 757.61 57404.59 88888.00 2006-09-25 10:23:29.573 268 13083.14 758.23 57404.59 88888.00 2006-09-25 10:23:30.573 268 13082.75 757.99 57405.08 88888.00 2006-09-25 10:23:31.573 268 13083.79 758.36 57405.08 88888.00 2006-09-25 10:23:32.573 268 13083.92 757.86 57405.81 88888.00 2006-09-25 10:23:33.573 268 13084.44 758.23 57405.81 88888.00 2006-09-25 10:23:34.573 268 13084.31 758.60 57405.69 88888.00 2006-09-25 10:23:35.573 268 13084.18 758.36 57405.94 88888.00 2006-09-25 10:23:36.573 268 13085.35 758.73 57405.45 88888.00 2006-09-25 10:23:37.573 268 13085.74 759.35 57405.94 88888.00 2006-09-25 10:23:38.573 268 13084.96 758.73 57405.81 88888.00 2006-09-25 10:23:39.573 268 13085.09 758.73 57405.94 88888.00 2006-09-25 10:23:40.573 268 13085.35 758.23 57406.91 88888.00 2006-09-25 10:23:41.573 268 13086.13 759.22 57407.04 88888.00 2006-09-25 10:23:42.573 268 13085.61 758.85 57406.67 88888.00 2006-09-25 10:23:43.573 268 13086.26 759.72 57406.79 88888.00 2006-09-25 10:23:44.573 268 13086.65 759.22 57407.16 88888.00 2006-09-25 10:23:45.573 268 13086.26 759.60 57407.65 88888.00 2006-09-25 10:23:46.573 268 13086.65 759.72 57407.53 88888.00 2006-09-25 10:23:47.573 268 13086.13 759.47 57407.53 88888.00 2006-09-25 10:23:48.573 268 13087.17 759.35 57408.02 88888.00 2006-09-25 10:23:49.573 268 13086.13 759.60 57407.89 88888.00 2006-09-25 10:23:50.573 268 13087.17 759.84 57408.02 88888.00 2006-09-25 10:23:51.573 268 13087.82 759.47 57407.53 88888.00 2006-09-25 10:23:52.573 268 13088.21 759.60 57408.02 88888.00 2006-09-25 10:23:53.573 268 13088.34 759.84 57408.14 88888.00 2006-09-25 10:23:54.573 268 13088.99 759.97 57408.62 88888.00 2006-09-25 10:23:55.573 268 13088.21 759.84 57408.26 88888.00 2006-09-25 10:23:56.573 268 13088.21 759.60 57408.26 88888.00 2006-09-25 10:23:57.573 268 13088.34 758.98 57408.99 88888.00 2006-09-25 10:23:58.573 268 13087.95 760.34 57408.99 88888.00 2006-09-25 10:23:59.573 268 13088.21 759.60 57408.99 88888.00 2006-09-25 10:24:00.573 268 13088.73 760.21 57409.12 88888.00 2006-09-25 10:24:01.573 268 13088.99 760.46 57409.73 88888.00 2006-09-25 10:24:02.573 268 13089.38 760.09 57408.99 88888.00 2006-09-25 10:24:03.573 268 13090.02 760.71 57409.24 88888.00 2006-09-25 10:24:04.573 268 13090.28 760.34 57409.97 88888.00 2006-09-25 10:24:05.573 268 13090.80 761.21 57409.73 88888.00 2006-09-25 10:24:06.573 268 13089.63 760.83 57409.48 88888.00 2006-09-25 10:24:07.573 268 13089.89 760.71 57409.61 88888.00 2006-09-25 10:24:08.573 268 13089.50 760.71 57409.97 88888.00 2006-09-25 10:24:09.573 268 13090.54 760.71 57410.09 88888.00 2006-09-25 10:24:10.573 268 13090.41 761.82 57410.46 88888.00 2006-09-25 10:24:11.573 268 13089.76 762.69 57410.09 88888.00 2006-09-25 10:24:12.573 268 13090.41 762.69 57410.58 88888.00 2006-09-25 10:24:13.573 268 13090.41 762.94 57410.09 88888.00 2006-09-25 10:24:14.573 268 13089.63 763.06 57410.46 88888.00 2006-09-25 10:24:15.573 268 13089.76 763.06 57411.32 88888.00 2006-09-25 10:24:16.573 268 13090.28 762.94 57411.80 88888.00 2006-09-25 10:24:17.573 268 13089.50 762.07 57411.68 88888.00 2006-09-25 10:24:18.573 268 13089.76 763.06 57411.68 88888.00 2006-09-25 10:24:19.573 268 13089.50 762.44 57411.56 88888.00 2006-09-25 10:24:20.573 268 13089.12 762.94 57411.93 88888.00 2006-09-25 10:24:21.573 268 13088.99 762.94 57411.07 88888.00 2006-09-25 10:24:22.573 268 13089.38 762.69 57411.56 88888.00 2006-09-25 10:24:23.573 268 13088.73 763.06 57411.80 88888.00 2006-09-25 10:24:24.573 268 13088.99 762.94 57411.44 88888.00 2006-09-25 10:24:25.573 268 13088.21 763.06 57412.17 88888.00 2006-09-25 10:24:26.573 268 13087.95 763.06 57411.80 88888.00 2006-09-25 10:24:27.573 268 13087.04 762.94 57411.44 88888.00 2006-09-25 10:24:28.573 268 13086.52 762.94 57412.66 88888.00 2006-09-25 10:24:29.573 268 13085.61 763.19 57411.93 88888.00 2006-09-25 10:24:30.573 268 13085.35 762.32 57412.79 88888.00 2006-09-25 10:24:31.573 268 13085.35 761.95 57412.66 88888.00 2006-09-25 10:24:32.573 268 13084.83 761.95 57412.66 88888.00 2006-09-25 10:24:33.573 268 13084.57 762.82 57412.29 88888.00 2006-09-25 10:24:34.573 268 13083.79 762.32 57412.54 88888.00 2006-09-25 10:24:35.573 268 13084.44 761.70 57412.66 88888.00 2006-09-25 10:24:36.573 268 13084.70 762.32 57412.29 88888.00 2006-09-25 10:24:37.573 268 13083.92 762.07 57411.93 88888.00 2006-09-25 10:24:38.573 268 13083.79 762.44 57412.91 88888.00 2006-09-25 10:24:39.573 268 13084.05 762.07 57411.80 88888.00 2006-09-25 10:24:40.573 268 13084.18 762.44 57412.29 88888.00 2006-09-25 10:24:41.573 268 13083.92 761.21 57412.42 88888.00 2006-09-25 10:24:42.573 268 13084.44 761.33 57412.29 88888.00 2006-09-25 10:24:43.573 268 13084.18 761.33 57412.79 88888.00 2006-09-25 10:24:44.573 268 13084.96 761.33 57412.42 88888.00 2006-09-25 10:24:45.573 268 13084.57 761.33 57412.42 88888.00 2006-09-25 10:24:46.573 268 13084.96 761.33 57412.66 88888.00 2006-09-25 10:24:47.573 268 13084.96 760.83 57412.29 88888.00 2006-09-25 10:24:48.573 268 13084.83 761.45 57412.05 88888.00 2006-09-25 10:24:49.573 268 13084.18 761.45 57413.15 88888.00 2006-09-25 10:24:50.573 268 13083.79 761.58 57412.05 88888.00 2006-09-25 10:24:51.573 268 13083.40 761.70 57412.17 88888.00 2006-09-25 10:24:52.573 268 13082.62 761.82 57412.42 88888.00 2006-09-25 10:24:53.573 268 13082.62 762.20 57412.17 88888.00 2006-09-25 10:24:54.573 268 13082.23 761.21 57411.93 88888.00 2006-09-25 10:24:55.573 268 13081.97 761.21 57411.68 88888.00 2006-09-25 10:24:56.573 268 13081.45 761.33 57410.95 88888.00 2006-09-25 10:24:57.573 268 13081.71 761.45 57411.44 88888.00 2006-09-25 10:24:58.573 268 13081.19 761.45 57411.80 88888.00 2006-09-25 10:24:59.573 268 13080.80 761.70 57410.95 88888.00 2006-09-25 10:25:00.573 268 13080.67 761.45 57411.93 88888.00 2006-09-25 10:25:01.573 268 13080.80 761.70 57411.68 88888.00 2006-09-25 10:25:02.573 268 13080.15 761.45 57411.07 88888.00 2006-09-25 10:25:03.573 268 13080.02 761.58 57411.32 88888.00 2006-09-25 10:25:04.573 268 13079.76 760.71 57410.83 88888.00 2006-09-25 10:25:05.573 268 13080.15 761.21 57410.95 88888.00 2006-09-25 10:25:06.573 268 13080.15 760.96 57410.70 88888.00 2006-09-25 10:25:07.573 268 13080.02 760.96 57411.20 88888.00 2006-09-25 10:25:08.573 268 13080.28 760.71 57410.46 88888.00 2006-09-25 10:25:09.573 268 13080.02 760.83 57410.83 88888.00 2006-09-25 10:25:10.573 268 13080.67 760.71 57411.32 88888.00 2006-09-25 10:25:11.573 268 13081.06 761.08 57410.95 88888.00 2006-09-25 10:25:12.573 268 13081.06 761.45 57410.95 88888.00 2006-09-25 10:25:13.573 268 13080.67 760.71 57410.58 88888.00 2006-09-25 10:25:14.573 268 13082.10 760.96 57410.58 88888.00 2006-09-25 10:25:15.573 268 13081.32 760.83 57410.70 88888.00 2006-09-25 10:25:16.573 268 13080.67 761.70 57411.20 88888.00 2006-09-25 10:25:17.573 268 13081.84 761.82 57410.46 88888.00 2006-09-25 10:25:18.573 268 13082.36 761.82 57410.83 88888.00 2006-09-25 10:25:19.573 268 13081.97 761.45 57410.46 88888.00 2006-09-25 10:25:20.573 268 13083.27 762.32 57410.83 88888.00 2006-09-25 10:25:21.573 268 13082.88 761.82 57411.32 88888.00 2006-09-25 10:25:22.573 268 13082.62 763.06 57411.20 88888.00 2006-09-25 10:25:23.573 268 13082.62 762.57 57410.46 88888.00 2006-09-25 10:25:24.573 268 13083.14 762.57 57410.70 88888.00 2006-09-25 10:25:25.573 268 13083.14 762.20 57410.95 88888.00 2006-09-25 10:25:26.573 268 13083.79 762.57 57410.70 88888.00 2006-09-25 10:25:27.573 268 13083.27 762.20 57411.07 88888.00 2006-09-25 10:25:28.573 268 13083.14 763.43 57411.20 88888.00 2006-09-25 10:25:29.573 268 13083.79 762.82 57410.70 88888.00 2006-09-25 10:25:30.573 268 13083.40 763.81 57410.70 88888.00 2006-09-25 10:25:31.573 268 13083.40 763.31 57411.20 88888.00 2006-09-25 10:25:32.573 268 13083.40 764.18 57410.58 88888.00 2006-09-25 10:25:33.573 268 13083.14 764.18 57410.95 88888.00 2006-09-25 10:25:34.573 268 13082.62 763.68 57411.20 88888.00 2006-09-25 10:25:35.573 268 13082.23 763.56 57411.56 88888.00 2006-09-25 10:25:36.573 268 13082.49 763.68 57411.44 88888.00 2006-09-25 10:25:37.573 268 13082.49 764.05 57411.44 88888.00 2006-09-25 10:25:38.573 268 13081.97 763.68 57411.68 88888.00 2006-09-25 10:25:39.573 268 13081.19 763.43 57411.68 88888.00 2006-09-25 10:25:40.573 268 13081.71 763.19 57411.20 88888.00 2006-09-25 10:25:41.573 268 13081.32 763.06 57411.20 88888.00 2006-09-25 10:25:42.573 268 13082.23 762.94 57411.93 88888.00 2006-09-25 10:25:43.573 268 13082.10 763.06 57411.80 88888.00 2006-09-25 10:25:44.573 268 13082.10 762.69 57411.68 88888.00 2006-09-25 10:25:45.573 268 13082.62 763.06 57411.20 88888.00 2006-09-25 10:25:46.573 268 13082.49 763.31 57411.68 88888.00 2006-09-25 10:25:47.573 268 13082.49 762.94 57411.80 88888.00 2006-09-25 10:25:48.573 268 13082.88 762.44 57411.44 88888.00 2006-09-25 10:25:49.573 268 13083.27 762.82 57411.68 88888.00 2006-09-25 10:25:50.573 268 13083.01 762.94 57411.44 88888.00 2006-09-25 10:25:51.573 268 13083.27 762.69 57411.44 88888.00 2006-09-25 10:25:52.573 268 13083.53 762.94 57411.32 88888.00 2006-09-25 10:25:53.573 268 13083.53 763.68 57412.17 88888.00 2006-09-25 10:25:54.573 268 13083.14 763.43 57411.07 88888.00 2006-09-25 10:25:55.573 268 13084.18 763.43 57411.56 88888.00 2006-09-25 10:25:56.573 268 13083.79 764.05 57411.93 88888.00 2006-09-25 10:25:57.573 268 13084.57 764.55 57411.93 88888.00 2006-09-25 10:25:58.573 268 13084.44 763.31 57411.93 88888.00 2006-09-25 10:25:59.573 268 13084.05 764.18 57411.80 88888.00 2006-09-25 10:26:00.573 268 13083.14 763.93 57411.68 88888.00 2006-09-25 10:26:01.573 268 13084.05 764.05 57412.05 88888.00 2006-09-25 10:26:02.573 268 13083.66 764.43 57412.05 88888.00 2006-09-25 10:26:03.573 268 13083.27 763.56 57412.29 88888.00 2006-09-25 10:26:04.573 268 13083.66 764.05 57411.93 88888.00 2006-09-25 10:26:05.573 268 13083.27 764.18 57411.68 88888.00 2006-09-25 10:26:06.573 268 13083.79 764.30 57411.80 88888.00 2006-09-25 10:26:07.573 268 13083.53 764.05 57412.54 88888.00 2006-09-25 10:26:08.573 268 13083.27 764.05 57412.29 88888.00 2006-09-25 10:26:09.573 268 13082.75 763.93 57411.68 88888.00 2006-09-25 10:26:10.573 268 13082.62 764.55 57411.68 88888.00 2006-09-25 10:26:11.573 268 13082.49 764.67 57412.05 88888.00 2006-09-25 10:26:12.573 268 13082.36 764.67 57411.80 88888.00 2006-09-25 10:26:13.573 268 13082.10 764.67 57412.29 88888.00 2006-09-25 10:26:14.573 268 13081.32 764.43 57411.80 88888.00 2006-09-25 10:26:15.573 268 13081.97 764.55 57411.44 88888.00 2006-09-25 10:26:16.573 268 13082.23 764.30 57411.80 88888.00 2006-09-25 10:26:17.573 268 13080.80 764.43 57411.32 88888.00 2006-09-25 10:26:18.573 268 13081.06 763.93 57411.07 88888.00 2006-09-25 10:26:19.573 268 13081.45 763.68 57411.80 88888.00 2006-09-25 10:26:20.573 268 13080.67 764.43 57411.07 88888.00 2006-09-25 10:26:21.573 268 13080.54 763.68 57410.58 88888.00 2006-09-25 10:26:22.573 268 13081.58 763.93 57411.32 88888.00 2006-09-25 10:26:23.573 268 13081.19 763.93 57411.20 88888.00 2006-09-25 10:26:24.573 268 13080.93 764.67 57410.83 88888.00 2006-09-25 10:26:25.573 268 13081.71 764.30 57411.32 88888.00 2006-09-25 10:26:26.573 268 13081.97 763.81 57410.70 88888.00 2006-09-25 10:26:27.573 268 13081.45 763.43 57410.58 88888.00 2006-09-25 10:26:28.573 268 13081.84 764.30 57411.20 88888.00 2006-09-25 10:26:29.573 268 13081.06 764.05 57410.95 88888.00 2006-09-25 10:26:30.573 268 13082.49 764.05 57411.20 88888.00 2006-09-25 10:26:31.573 268 13081.84 764.43 57410.70 88888.00 2006-09-25 10:26:32.573 268 13081.71 764.43 57410.95 88888.00 2006-09-25 10:26:33.573 268 13081.19 764.05 57410.83 88888.00 2006-09-25 10:26:34.573 268 13081.45 764.18 57410.83 88888.00 2006-09-25 10:26:35.573 268 13081.71 764.92 57411.20 88888.00 2006-09-25 10:26:36.573 268 13081.32 764.67 57411.32 88888.00 2006-09-25 10:26:37.573 268 13081.97 764.92 57411.07 88888.00 2006-09-25 10:26:38.573 268 13082.49 764.67 57411.68 88888.00 2006-09-25 10:26:39.573 268 13082.10 765.42 57411.44 88888.00 2006-09-25 10:26:40.573 268 13082.88 765.29 57411.07 88888.00 2006-09-25 10:26:41.573 268 13082.49 766.04 57411.68 88888.00 2006-09-25 10:26:42.573 268 13082.10 765.66 57411.32 88888.00 2006-09-25 10:26:43.573 268 13082.23 765.66 57410.83 88888.00 2006-09-25 10:26:44.573 268 13082.49 765.29 57411.07 88888.00 2006-09-25 10:26:45.573 268 13081.97 765.42 57410.70 88888.00 2006-09-25 10:26:46.573 268 13082.49 765.66 57410.95 88888.00 2006-09-25 10:26:47.573 268 13081.84 766.04 57411.07 88888.00 2006-09-25 10:26:48.573 268 13081.84 766.04 57411.80 88888.00 2006-09-25 10:26:49.573 268 13082.62 765.91 57411.80 88888.00 2006-09-25 10:26:50.573 268 13082.49 766.16 57411.44 88888.00 2006-09-25 10:26:51.573 268 13082.49 765.66 57411.44 88888.00 2006-09-25 10:26:52.573 268 13081.32 765.79 57411.44 88888.00 2006-09-25 10:26:53.573 268 13082.49 765.29 57411.56 88888.00 2006-09-25 10:26:54.573 268 13081.84 765.54 57411.56 88888.00 2006-09-25 10:26:55.573 268 13082.49 765.54 57411.68 88888.00 2006-09-25 10:26:56.573 268 13082.10 764.92 57412.17 88888.00 2006-09-25 10:26:57.573 268 13081.71 765.54 57411.56 88888.00 2006-09-25 10:26:58.573 268 13081.58 765.54 57411.80 88888.00 2006-09-25 10:26:59.573 268 13081.06 766.28 57411.68 88888.00 2006-09-25 10:27:00.573 268 13080.93 765.54 57413.15 88888.00 2006-09-25 10:27:01.573 268 13080.80 766.16 57412.79 88888.00 2006-09-25 10:27:02.573 268 13080.15 766.28 57412.29 88888.00 2006-09-25 10:27:03.573 268 13081.06 765.66 57411.93 88888.00 2006-09-25 10:27:04.573 268 13080.93 767.03 57411.80 88888.00 2006-09-25 10:27:05.573 268 13080.80 765.91 57412.29 88888.00 2006-09-25 10:27:06.573 268 13080.80 766.16 57412.17 88888.00 2006-09-25 10:27:08.573 268 13080.28 766.16 57412.29 88888.00 2006-09-25 10:27:09.573 268 13080.93 765.66 57411.68 88888.00 2006-09-25 10:27:10.573 268 13079.89 766.28 57412.05 88888.00 2006-09-25 10:27:11.573 268 13080.41 765.54 57412.17 88888.00 2006-09-25 10:27:12.573 268 13079.89 765.54 57411.93 88888.00 2006-09-25 10:27:13.573 268 13079.37 765.79 57412.42 88888.00 2006-09-25 10:27:14.573 268 13079.37 765.42 57412.29 88888.00 2006-09-25 10:27:15.573 268 13080.02 764.92 57412.05 88888.00 2006-09-25 10:27:16.573 268 13080.15 765.54 57410.95 88888.00 2006-09-25 10:27:17.573 268 13079.63 764.80 57412.05 88888.00 2006-09-25 10:27:18.573 268 13080.28 765.54 57411.93 88888.00 2006-09-25 10:27:19.573 268 13079.24 764.80 57411.07 88888.00 2006-09-25 10:27:20.573 268 13078.85 764.67 57411.44 88888.00 2006-09-25 10:27:21.573 268 13080.15 765.04 57411.44 88888.00 2006-09-25 10:27:22.573 268 13079.63 764.80 57411.20 88888.00 2006-09-25 10:27:23.573 268 13078.72 765.42 57411.56 88888.00 2006-09-25 10:27:24.573 268 13079.37 764.80 57411.20 88888.00 2006-09-25 10:27:25.573 268 13078.85 764.80 57410.95 88888.00 2006-09-25 10:27:26.573 268 13078.72 765.17 57410.70 88888.00 2006-09-25 10:27:27.573 268 13079.11 765.17 57410.95 88888.00 2006-09-25 10:27:28.573 268 13079.50 765.91 57411.20 88888.00 2006-09-25 10:27:29.573 268 13079.76 765.29 57410.70 88888.00 2006-09-25 10:27:30.573 268 13079.11 765.91 57411.20 88888.00 2006-09-25 10:27:31.573 268 13080.02 766.53 57410.95 88888.00 2006-09-25 10:27:32.573 268 13079.63 766.66 57410.46 88888.00 2006-09-25 10:27:33.573 268 13079.37 766.04 57411.07 88888.00 2006-09-25 10:27:34.573 268 13079.50 766.04 57410.70 88888.00 2006-09-25 10:27:35.573 268 13079.89 766.16 57410.21 88888.00 2006-09-25 10:27:36.573 268 13080.02 766.04 57410.34 88888.00 2006-09-25 10:27:37.573 268 13080.41 766.41 57410.70 88888.00 2006-09-25 10:27:38.573 268 13079.89 766.28 57410.34 88888.00 2006-09-25 10:27:39.573 268 13080.67 766.04 57410.83 88888.00 2006-09-25 10:27:40.573 268 13080.54 766.28 57410.58 88888.00 2006-09-25 10:27:41.573 268 13080.41 766.28 57410.21 88888.00 2006-09-25 10:27:42.573 268 13081.19 767.27 57409.73 88888.00 2006-09-25 10:27:43.573 268 13080.67 766.90 57410.21 88888.00 2006-09-25 10:27:44.573 268 13081.06 766.90 57409.97 88888.00 2006-09-25 10:27:45.573 268 13080.93 766.78 57410.95 88888.00 2006-09-25 10:27:46.573 268 13081.32 766.53 57411.07 88888.00 2006-09-25 10:27:47.573 268 13080.80 767.52 57410.70 88888.00 2006-09-25 10:27:48.573 268 13081.45 766.78 57410.09 88888.00 2006-09-25 10:27:49.573 268 13081.45 767.03 57410.34 88888.00 2006-09-25 10:27:50.573 268 13082.23 767.15 57410.83 88888.00 2006-09-25 10:27:51.573 268 13083.01 767.52 57410.58 88888.00 2006-09-25 10:27:52.573 268 13083.66 767.27 57410.46 88888.00 2006-09-25 10:27:53.573 268 13084.18 767.52 57411.07 88888.00 2006-09-25 10:27:54.573 268 13084.44 767.65 57411.20 88888.00 2006-09-25 10:27:55.573 268 13084.70 768.02 57411.80 88888.00 2006-09-25 10:27:56.573 268 13085.74 768.02 57410.95 88888.00 2006-09-25 10:27:57.573 268 13086.52 768.39 57411.32 88888.00 2006-09-25 10:27:58.573 268 13086.13 768.76 57412.05 88888.00 2006-09-25 10:27:59.573 268 13086.00 768.76 57412.05 88888.00 2006-09-25 10:28:00.573 268 13086.26 769.63 57412.17 88888.00 2006-09-25 10:28:01.573 268 13086.52 769.26 57412.17 88888.00 2006-09-25 10:28:02.573 268 13087.17 769.01 57412.05 88888.00 2006-09-25 10:28:03.573 268 13087.04 768.88 57412.17 88888.00 2006-09-25 10:28:04.573 268 13087.69 769.01 57411.68 88888.00 2006-09-25 10:28:05.573 268 13087.69 769.26 57412.91 88888.00 2006-09-25 10:28:06.573 268 13087.43 769.26 57412.42 88888.00 2006-09-25 10:28:07.573 268 13088.34 769.01 57412.54 88888.00 2006-09-25 10:28:08.573 268 13088.47 769.75 57413.15 88888.00 2006-09-25 10:28:09.573 268 13088.60 769.01 57413.03 88888.00 2006-09-25 10:28:10.573 268 13089.25 770.25 57413.52 88888.00 2006-09-25 10:28:11.573 268 13088.86 769.38 57413.27 88888.00 2006-09-25 10:28:12.573 268 13089.50 770.12 57413.88 88888.00 2006-09-25 10:28:13.573 268 13089.50 769.63 57413.27 88888.00 2006-09-25 10:28:14.573 268 13089.12 769.26 57413.76 88888.00 2006-09-25 10:28:15.573 268 13089.89 769.26 57413.52 88888.00 2006-09-25 10:28:16.573 268 13089.38 769.26 57414.01 88888.00 2006-09-25 10:28:17.573 268 13090.41 769.88 57414.25 88888.00 2006-09-25 10:28:18.573 268 13089.76 769.88 57414.86 88888.00 2006-09-25 10:28:19.573 268 13089.38 769.88 57414.01 88888.00 2006-09-25 10:28:20.573 268 13090.15 769.63 57413.76 88888.00 2006-09-25 10:28:21.573 268 13089.89 769.26 57415.11 88888.00 2006-09-25 10:28:22.573 268 13089.38 769.50 57414.86 88888.00 2006-09-25 10:28:23.573 268 13089.76 769.63 57415.11 88888.00 2006-09-25 10:28:24.573 268 13089.25 768.88 57414.74 88888.00 2006-09-25 10:28:25.573 268 13089.50 768.88 57414.62 88888.00 2006-09-25 10:28:26.573 268 13088.99 769.63 57415.11 88888.00 2006-09-25 10:28:27.573 268 13088.08 768.76 57415.23 88888.00 2006-09-25 10:28:28.573 268 13087.69 769.13 57415.72 88888.00 2006-09-25 10:28:29.573 268 13087.43 768.88 57415.59 88888.00 2006-09-25 10:28:30.573 268 13087.43 768.51 57415.35 88888.00 2006-09-25 10:28:31.573 268 13087.56 769.38 57415.59 88888.00 2006-09-25 10:28:32.573 268 13087.69 768.64 57415.96 88888.00 2006-09-25 10:28:33.573 268 13087.17 768.39 57415.47 88888.00 2006-09-25 10:28:34.573 268 13087.17 768.02 57415.35 88888.00 2006-09-25 10:28:35.573 268 13087.56 768.14 57415.84 88888.00 2006-09-25 10:28:36.573 268 13087.30 768.51 57416.33 88888.00 2006-09-25 10:28:37.573 268 13087.56 768.64 57415.96 88888.00 2006-09-25 10:28:38.573 268 13087.17 769.01 57415.96 88888.00 2006-09-25 10:28:39.573 268 13087.04 768.27 57415.35 88888.00 2006-09-25 10:28:40.573 268 13087.17 768.51 57416.57 88888.00 2006-09-25 10:28:41.573 268 13087.69 769.13 57416.09 88888.00 2006-09-25 10:28:42.573 268 13087.56 768.88 57415.84 88888.00 2006-09-25 10:28:43.573 268 13087.17 768.02 57416.21 88888.00 2006-09-25 10:28:44.573 268 13087.69 767.89 57415.72 88888.00 2006-09-25 10:28:45.573 268 13087.82 768.39 57415.59 88888.00 2006-09-25 10:28:46.573 268 13087.82 768.39 57414.98 88888.00 2006-09-25 10:28:47.573 268 13087.04 768.76 57415.59 88888.00 2006-09-25 10:28:48.573 268 13086.78 769.01 57415.23 88888.00 2006-09-25 10:28:49.573 268 13086.78 769.01 57415.59 88888.00 2006-09-25 10:28:50.573 268 13087.04 768.76 57414.86 88888.00 2006-09-25 10:28:51.573 268 13086.65 768.14 57415.23 88888.00 2006-09-25 10:28:52.573 268 13086.00 768.39 57415.35 88888.00 2006-09-25 10:28:53.573 268 13085.48 768.27 57415.59 88888.00 2006-09-25 10:28:54.573 268 13085.87 768.39 57415.11 88888.00 2006-09-25 10:28:55.573 268 13085.74 767.89 57414.86 88888.00 2006-09-25 10:28:56.573 268 13085.22 767.89 57414.98 88888.00 2006-09-25 10:28:57.573 268 13085.22 767.27 57414.37 88888.00 2006-09-25 10:28:58.573 268 13083.92 767.27 57414.98 88888.00 2006-09-25 10:28:59.573 268 13083.27 766.90 57414.37 88888.00 2006-09-25 10:29:00.573 268 13083.14 766.53 57414.74 88888.00 2006-09-25 10:29:01.573 268 13082.62 766.28 57414.50 88888.00 2006-09-25 10:29:02.573 268 13081.84 766.16 57414.13 88888.00 2006-09-25 10:29:03.573 268 13082.88 766.78 57414.37 88888.00 2006-09-25 10:29:04.573 268 13081.84 765.66 57414.62 88888.00 2006-09-25 10:29:05.573 268 13082.10 767.03 57413.52 88888.00 2006-09-25 10:29:06.573 268 13082.36 766.41 57413.64 88888.00 2006-09-25 10:29:07.573 268 13082.23 766.78 57414.01 88888.00 2006-09-25 10:29:08.573 268 13081.45 766.90 57413.52 88888.00 2006-09-25 10:29:09.573 268 13082.49 766.41 57414.01 88888.00 2006-09-25 10:29:10.573 268 13081.71 766.78 57413.15 88888.00 2006-09-25 10:29:11.573 268 13081.84 767.40 57413.88 88888.00 2006-09-25 10:29:12.573 268 13082.36 766.90 57413.39 88888.00 2006-09-25 10:29:13.573 268 13081.32 767.27 57413.64 88888.00 2006-09-25 10:29:14.573 268 13081.84 767.52 57413.76 88888.00 2006-09-25 10:29:15.573 268 13080.54 768.02 57412.79 88888.00 2006-09-25 10:29:16.573 268 13080.67 767.77 57412.66 88888.00 2006-09-25 10:29:17.573 268 13080.02 767.77 57412.05 88888.00 2006-09-25 10:29:18.573 268 13079.76 767.65 57412.42 88888.00 2006-09-25 10:29:19.573 268 13078.98 767.65 57411.56 88888.00 2006-09-25 10:29:20.573 268 13077.42 767.89 57412.79 88888.00 2006-09-25 10:29:21.573 268 13076.64 768.27 57412.29 88888.00 2006-09-25 10:29:22.573 268 13077.03 767.03 57411.32 88888.00 2006-09-25 10:29:23.573 268 13076.12 767.27 57411.56 88888.00 2006-09-25 10:29:24.573 268 13075.86 767.40 57411.68 88888.00 2006-09-25 10:29:25.573 268 13075.34 766.78 57411.20 88888.00 2006-09-25 10:29:26.573 268 13075.34 767.27 57410.95 88888.00 2006-09-25 10:29:27.573 268 13074.17 766.90 57410.34 88888.00 2006-09-25 10:29:28.573 268 13073.91 766.66 57410.21 88888.00 2006-09-25 10:29:29.573 268 13073.52 765.91 57410.58 88888.00 2006-09-25 10:29:30.573 268 13071.96 765.29 57410.21 88888.00 2006-09-25 10:29:31.573 268 13071.96 765.29 57409.24 88888.00 2006-09-25 10:29:32.573 268 13071.96 765.42 57409.24 88888.00 2006-09-25 10:29:33.573 268 13070.92 765.17 57409.24 88888.00 2006-09-25 10:29:34.573 268 13070.79 765.91 57408.87 88888.00 2006-09-25 10:29:35.573 268 13070.41 765.54 57409.24 88888.00 2006-09-25 10:29:36.573 268 13070.67 765.04 57408.75 88888.00 2006-09-25 10:29:37.573 268 13071.31 764.80 57408.62 88888.00 2006-09-25 10:29:38.573 268 13070.92 765.79 57408.50 88888.00 2006-09-25 10:29:39.573 268 13071.18 765.04 57408.38 88888.00 2006-09-25 10:29:40.573 268 13071.57 764.18 57408.14 88888.00 2006-09-25 10:29:41.573 268 13071.44 765.29 57408.38 88888.00 2006-09-25 10:29:42.573 268 13071.57 765.29 57408.02 88888.00 2006-09-25 10:29:43.573 268 13071.05 764.30 57407.53 88888.00 2006-09-25 10:29:44.573 268 13071.83 764.55 57408.02 88888.00 2006-09-25 10:29:45.573 268 13072.35 764.05 57407.77 88888.00 2006-09-25 10:29:46.573 268 13071.44 764.18 57407.77 88888.00 2006-09-25 10:29:47.573 268 13071.18 764.30 57406.55 88888.00 2006-09-25 10:29:48.573 268 13070.54 764.30 57406.91 88888.00 2006-09-25 10:29:49.573 268 13071.05 763.31 57406.67 88888.00 2006-09-25 10:29:50.573 268 13071.96 763.68 57405.94 88888.00 2006-09-25 10:29:51.573 268 13071.71 763.31 57406.67 88888.00 2006-09-25 10:29:52.573 268 13071.83 763.68 57405.45 88888.00 2006-09-25 10:29:53.573 268 13071.05 763.19 57405.69 88888.00 2006-09-25 10:29:54.573 268 13071.96 763.81 57405.81 88888.00 2006-09-25 10:29:55.573 268 13071.71 764.18 57406.06 88888.00 2006-09-25 10:29:56.573 268 13071.31 763.68 57406.06 88888.00 2006-09-25 10:29:57.573 268 13072.09 763.93 57405.32 88888.00 2006-09-25 10:29:58.573 268 13071.44 764.30 57405.69 88888.00 2006-09-25 10:29:59.573 268 13072.48 764.55 57405.81 88888.00 2006-09-25 10:30:00.573 268 13071.57 764.43 57404.71 88888.00 2006-09-25 10:30:01.573 268 13071.44 765.54 57405.20 88888.00 2006-09-25 10:30:02.573 268 13070.79 764.92 57405.32 88888.00 2006-09-25 10:30:03.573 268 13071.18 765.04 57405.57 88888.00 2006-09-25 10:30:04.573 268 13071.31 765.29 57404.96 88888.00 2006-09-25 10:30:05.573 268 13071.05 764.30 57405.32 88888.00 2006-09-25 10:30:06.573 268 13071.31 765.17 57404.71 88888.00 2006-09-25 10:30:07.573 268 13071.44 765.42 57404.59 88888.00 2006-09-25 10:30:08.573 268 13070.41 765.04 57405.45 88888.00 2006-09-25 10:30:09.573 268 13070.67 765.29 57404.84 88888.00 2006-09-25 10:30:10.573 268 13070.54 764.80 57405.45 88888.00 2006-09-25 10:30:11.573 268 13070.54 764.67 57404.96 88888.00 2006-09-25 10:30:12.573 268 13070.15 765.04 57405.57 88888.00 2006-09-25 10:30:13.573 268 13070.54 764.80 57405.32 88888.00 2006-09-25 10:30:14.573 268 13069.63 764.55 57405.69 88888.00 2006-09-25 10:30:15.573 268 13069.63 764.67 57405.81 88888.00 2006-09-25 10:30:16.573 268 13069.89 764.18 57405.69 88888.00 2006-09-25 10:30:17.573 268 13069.76 763.19 57404.71 88888.00 2006-09-25 10:30:18.573 268 13069.37 763.93 57404.84 88888.00 2006-09-25 10:30:19.573 268 13068.59 762.82 57405.32 88888.00 2006-09-25 10:30:20.573 268 13068.46 762.94 57404.35 88888.00 2006-09-25 10:30:21.573 268 13068.46 762.69 57404.59 88888.00 2006-09-25 10:30:22.573 268 13068.85 762.32 57404.59 88888.00 2006-09-25 10:30:23.573 268 13068.20 762.44 57404.47 88888.00 2006-09-25 10:30:24.573 268 13067.81 761.82 57403.61 88888.00 2006-09-25 10:30:25.573 268 13067.68 762.44 57404.71 88888.00 2006-09-25 10:30:26.573 268 13068.46 762.07 57404.47 88888.00 2006-09-25 10:30:27.573 268 13067.29 761.58 57404.35 88888.00 2006-09-25 10:30:28.573 268 13066.90 760.71 57403.61 88888.00 2006-09-25 10:30:29.573 268 13066.77 761.45 57403.98 88888.00 2006-09-25 10:30:30.573 268 13065.86 760.34 57403.00 88888.00 2006-09-25 10:30:31.573 268 13066.25 760.09 57403.37 88888.00 2006-09-25 10:30:32.573 268 13066.77 761.21 57403.12 88888.00 2006-09-25 10:30:33.573 268 13066.51 760.59 57403.00 88888.00 2006-09-25 10:30:34.573 268 13066.25 760.71 57402.88 88888.00 2006-09-25 10:30:35.573 268 13066.64 760.46 57402.39 88888.00 2006-09-25 10:30:36.573 268 13066.64 760.59 57403.25 88888.00 2006-09-25 10:30:37.573 268 13066.64 761.08 57403.00 88888.00 2006-09-25 10:30:38.573 268 13066.64 760.71 57402.39 88888.00 2006-09-25 10:30:39.573 268 13066.38 761.08 57402.27 88888.00 2006-09-25 10:30:40.573 268 13066.64 761.33 57401.90 88888.00 2006-09-25 10:30:41.573 268 13065.47 760.71 57402.39 88888.00 2006-09-25 10:30:42.573 268 13066.64 761.08 57401.90 88888.00 2006-09-25 10:30:43.573 268 13066.51 760.59 57402.27 88888.00 2006-09-25 10:30:44.573 268 13067.29 760.59 57401.54 88888.00 2006-09-25 10:30:45.573 268 13067.16 760.83 57402.02 88888.00 2006-09-25 10:30:46.573 268 13067.03 760.59 57401.90 88888.00 2006-09-25 10:30:47.573 268 13067.03 761.45 57402.14 88888.00 2006-09-25 10:30:48.573 268 13066.51 760.96 57401.54 88888.00 2006-09-25 10:30:49.573 268 13066.90 761.08 57401.54 88888.00 2006-09-25 10:30:50.573 268 13066.77 760.34 57401.41 88888.00 2006-09-25 10:30:51.573 268 13066.51 760.96 57401.54 88888.00 2006-09-25 10:30:52.573 268 13066.51 761.58 57402.14 88888.00 2006-09-25 10:30:53.573 268 13065.73 762.07 57401.54 88888.00 2006-09-25 10:30:54.573 268 13065.08 762.07 57401.78 88888.00 2006-09-25 10:30:55.573 268 13065.08 762.07 57401.78 88888.00 2006-09-25 10:30:56.573 268 13064.82 762.20 57401.78 88888.00 2006-09-25 10:30:57.573 268 13063.78 762.07 57400.80 88888.00 2006-09-25 10:30:58.573 268 13063.78 761.82 57401.41 88888.00 2006-09-25 10:30:59.573 268 13063.65 761.70 57401.29 88888.00 2006-09-25 10:31:00.573 268 13063.00 761.95 57401.05 88888.00 2006-09-25 10:31:01.573 268 13062.61 762.57 57400.92 88888.00 2006-09-25 10:31:02.573 268 13062.22 761.58 57401.05 88888.00 2006-09-25 10:31:03.573 268 13062.35 761.58 57401.05 88888.00 2006-09-25 10:31:04.573 268 13062.22 761.95 57401.05 88888.00 2006-09-25 10:31:05.573 268 13061.83 760.96 57400.68 88888.00 2006-09-25 10:31:06.573 268 13062.09 760.83 57400.43 88888.00 2006-09-25 10:31:07.573 268 13061.44 760.59 57399.95 88888.00 2006-09-25 10:31:08.573 268 13061.70 760.46 57399.58 88888.00 2006-09-25 10:31:09.573 268 13060.92 760.09 57400.43 88888.00 2006-09-25 10:31:10.573 268 13061.57 759.84 57400.19 88888.00 2006-09-25 10:31:11.573 268 13061.96 759.10 57399.46 88888.00 2006-09-25 10:31:12.573 268 13061.70 759.22 57399.46 88888.00 2006-09-25 10:31:13.573 268 13061.83 759.72 57399.58 88888.00 2006-09-25 10:31:14.573 268 13062.09 759.22 57398.60 88888.00 2006-09-25 10:31:15.573 268 13061.70 759.47 57399.09 88888.00 2006-09-25 10:31:16.573 268 13062.35 759.72 57398.36 88888.00 2006-09-25 10:31:17.573 268 13061.70 759.10 57398.60 88888.00 2006-09-25 10:31:18.573 268 13062.35 758.36 57398.36 88888.00 2006-09-25 10:31:19.573 268 13062.22 759.22 57397.87 88888.00 2006-09-25 10:31:20.573 268 13061.96 758.60 57398.60 88888.00 2006-09-25 10:31:21.573 268 13061.96 758.73 57398.11 88888.00 2006-09-25 10:31:22.573 268 13061.05 758.60 57398.11 88888.00 2006-09-25 10:31:23.573 268 13061.57 758.36 57397.38 88888.00 2006-09-25 10:31:24.573 268 13060.66 758.11 57397.38 88888.00 2006-09-25 10:31:25.573 268 13060.92 758.11 57397.38 88888.00 2006-09-25 10:31:26.573 268 13060.01 757.74 57396.64 88888.00 2006-09-25 10:31:27.573 268 13059.10 758.36 57397.13 88888.00 2006-09-25 10:31:28.573 268 13058.32 757.37 57397.25 88888.00 2006-09-25 10:31:29.573 268 13058.45 756.62 57397.01 88888.00 2006-09-25 10:31:30.573 268 13057.80 757.24 57396.03 88888.00 2006-09-25 10:31:31.573 268 13056.89 756.38 57396.16 88888.00 2006-09-25 10:31:32.573 268 13056.63 756.25 57396.16 88888.00 2006-09-25 10:31:33.573 268 13056.24 756.75 57396.03 88888.00 2006-09-25 10:31:34.573 268 13055.98 756.75 57395.91 88888.00 2006-09-25 10:31:35.573 268 13054.94 756.99 57396.03 88888.00 2006-09-25 10:31:36.573 268 13054.29 756.87 57395.42 88888.00 2006-09-25 10:31:37.573 268 13054.55 757.86 57395.79 88888.00 2006-09-25 10:31:38.573 268 13054.81 757.49 57395.18 88888.00 2006-09-25 10:31:39.573 268 13053.25 758.11 57395.18 88888.00 2006-09-25 10:31:40.573 268 13053.77 757.99 57395.54 88888.00 2006-09-25 10:31:41.573 268 13052.48 757.74 57394.57 88888.00 2006-09-25 10:31:42.573 268 13052.22 757.99 57395.30 88888.00 2006-09-25 10:31:43.573 268 13051.70 758.23 57395.18 88888.00 2006-09-25 10:31:44.573 268 13051.83 757.86 57394.45 88888.00 2006-09-25 10:31:45.573 268 13050.92 758.36 57394.69 88888.00 2006-09-25 10:31:46.573 268 13050.66 758.23 57394.81 88888.00 2006-09-25 10:31:47.573 268 13050.27 757.86 57394.81 88888.00 2006-09-25 10:31:48.573 268 13050.53 758.48 57394.32 88888.00 2006-09-25 10:31:49.573 268 13050.79 757.74 57394.20 88888.00 2006-09-25 10:31:50.573 268 13050.66 757.86 57393.95 88888.00 2006-09-25 10:31:51.573 268 13050.92 757.12 57393.34 88888.00 2006-09-25 10:31:52.573 268 13050.53 757.99 57393.34 88888.00 2006-09-25 10:31:53.573 268 13050.53 757.61 57393.34 88888.00 2006-09-25 10:31:54.573 268 13050.79 757.12 57393.46 88888.00 2006-09-25 10:31:55.573 268 13050.53 757.86 57393.34 88888.00 2006-09-25 10:31:56.573 268 13051.57 756.75 57393.46 88888.00 2006-09-25 10:31:57.573 268 13051.05 757.49 57392.36 88888.00 2006-09-25 10:31:58.573 268 13051.70 758.23 57392.86 88888.00 2006-09-25 10:31:59.573 268 13052.08 757.61 57391.51 88888.00 2006-09-25 10:32:00.573 268 13052.08 757.49 57392.24 88888.00 2006-09-25 10:32:01.573 268 13051.31 757.24 57392.73 88888.00 2006-09-25 10:32:02.573 268 13051.96 757.74 57392.12 88888.00 2006-09-25 10:32:03.573 268 13051.18 756.99 57392.61 88888.00 2006-09-25 10:32:04.573 268 13052.48 756.25 57391.63 88888.00 2006-09-25 10:32:05.573 268 13052.08 756.50 57391.75 88888.00 2006-09-25 10:32:06.573 268 13051.83 756.75 57391.39 88888.00 2006-09-25 10:32:07.573 268 13052.35 756.38 57391.02 88888.00 2006-09-25 10:32:08.573 268 13051.83 756.38 57391.39 88888.00 2006-09-25 10:32:09.573 268 13051.70 756.50 57391.02 88888.00 2006-09-25 10:32:10.573 268 13051.05 756.00 57391.39 88888.00 2006-09-25 10:32:11.573 268 13051.44 756.50 57391.27 88888.00 2006-09-25 10:32:12.573 268 13051.44 757.24 57390.53 88888.00 2006-09-25 10:32:13.573 268 13051.05 757.37 57390.41 88888.00 2006-09-25 10:32:14.573 268 13051.18 757.12 57390.41 88888.00 2006-09-25 10:32:15.573 268 13050.01 756.75 57390.16 88888.00 2006-09-25 10:32:16.573 268 13050.40 756.87 57390.78 88888.00 2006-09-25 10:32:17.573 268 13050.66 757.37 57391.27 88888.00 2006-09-25 10:32:18.573 268 13050.53 756.62 57390.53 88888.00 2006-09-25 10:32:19.573 268 13050.01 756.99 57390.29 88888.00 2006-09-25 10:32:20.573 268 13050.92 757.74 57390.41 88888.00 2006-09-25 10:32:21.573 268 13049.88 757.49 57391.02 88888.00 2006-09-25 10:32:22.573 268 13050.01 757.99 57391.14 88888.00 2006-09-25 10:32:23.573 268 13048.71 758.60 57390.16 88888.00 2006-09-25 10:32:24.573 268 13048.97 758.48 57390.04 88888.00 2006-09-25 10:32:25.573 268 13049.23 759.22 57390.65 88888.00 2006-09-25 10:32:26.573 268 13047.93 759.84 57390.04 88888.00 2006-09-25 10:32:27.573 268 13048.06 759.60 57390.29 88888.00 2006-09-25 10:32:28.573 268 13048.32 760.21 57390.29 88888.00 2006-09-25 10:32:29.573 268 13048.19 759.97 57390.41 88888.00 2006-09-25 10:32:30.573 268 13048.06 759.60 57390.16 88888.00 2006-09-25 10:32:31.573 268 13047.54 759.22 57389.92 88888.00 2006-09-25 10:32:32.573 268 13048.45 758.98 57389.80 88888.00 2006-09-25 10:32:33.573 268 13047.41 758.73 57389.68 88888.00 2006-09-25 10:32:34.573 268 13046.89 759.10 57389.80 88888.00 2006-09-25 10:32:35.573 268 13046.11 758.73 57389.55 88888.00 2006-09-25 10:32:36.573 268 13046.76 759.22 57390.04 88888.00 2006-09-25 10:32:37.573 268 13046.63 759.10 57389.55 88888.00 2006-09-25 10:32:38.573 268 13045.59 758.48 57389.06 88888.00 2006-09-25 10:32:39.573 268 13045.72 758.85 57388.70 88888.00 2006-09-25 10:32:40.573 268 13044.81 758.98 57389.31 88888.00 2006-09-25 10:32:41.573 268 13043.90 759.22 57389.19 88888.00 2006-09-25 10:32:42.573 268 13043.51 758.23 57388.70 88888.00 2006-09-25 10:32:43.573 268 13043.38 757.74 57388.33 88888.00 2006-09-25 10:32:44.573 268 13043.90 757.86 57388.70 88888.00 2006-09-25 10:32:45.573 268 13042.73 758.36 57388.82 88888.00 2006-09-25 10:32:46.573 268 13043.64 756.99 57388.70 88888.00 2006-09-25 10:32:47.573 268 13043.38 757.74 57388.45 88888.00 2006-09-25 10:32:48.573 268 13043.90 756.75 57388.21 88888.00 2006-09-25 10:32:49.573 268 13044.29 756.62 57388.33 88888.00 2006-09-25 10:32:50.573 268 13044.29 756.87 57387.96 88888.00 2006-09-25 10:32:51.573 268 13044.81 756.62 57387.72 88888.00 2006-09-25 10:32:52.573 268 13044.68 756.87 57387.72 88888.00 2006-09-25 10:32:53.573 268 13045.07 758.11 57388.09 88888.00 2006-09-25 10:32:54.573 268 13044.81 757.86 57387.23 88888.00 2006-09-25 10:32:55.573 268 13045.33 758.36 57387.47 88888.00 2006-09-25 10:32:56.573 268 13045.59 757.86 57387.35 88888.00 2006-09-25 10:32:57.573 268 13046.24 758.11 57387.11 88888.00 2006-09-25 10:32:58.573 268 13047.02 757.99 57386.74 88888.00 2006-09-25 10:32:59.573 268 13046.37 758.60 57387.11 88888.00 2006-09-25 10:33:00.573 268 13047.02 758.36 57387.35 88888.00 2006-09-25 10:33:01.573 268 13047.67 757.37 57387.47 88888.00 2006-09-25 10:33:02.573 268 13047.80 757.61 57386.86 88888.00 2006-09-25 10:33:03.573 268 13048.71 758.11 57386.98 88888.00 2006-09-25 10:33:04.573 268 13048.32 758.85 57387.11 88888.00 2006-09-25 10:33:05.573 268 13049.10 758.36 57387.72 88888.00 2006-09-25 10:33:06.573 268 13049.10 758.23 57387.35 88888.00 2006-09-25 10:33:07.573 268 13050.27 758.23 57386.98 88888.00 2006-09-25 10:33:08.573 268 13050.14 758.48 57386.25 88888.00 2006-09-25 10:33:09.573 268 13051.31 757.99 57386.86 88888.00 2006-09-25 10:33:10.573 268 13051.05 758.73 57386.98 88888.00 2006-09-25 10:33:11.573 268 13052.08 759.10 57387.60 88888.00 2006-09-25 10:33:13.573 268 13050.92 758.73 57387.11 88888.00 2006-09-25 10:33:14.573 268 13050.66 759.10 57386.86 88888.00 2006-09-25 10:33:15.573 268 13050.66 758.60 57387.23 88888.00 2006-09-25 10:33:16.573 268 13050.14 758.48 57387.23 88888.00 2006-09-25 10:33:17.572 268 13050.14 757.86 57386.98 88888.00 2006-09-25 10:33:18.572 268 13048.84 758.60 57385.89 88888.00 2006-09-25 10:33:19.572 268 13049.23 758.48 57387.11 88888.00 2006-09-25 10:33:20.572 268 13048.45 758.48 57386.86 88888.00 2006-09-25 10:33:21.572 268 13048.45 757.86 57386.38 88888.00 2006-09-25 10:33:22.572 268 13047.80 757.49 57386.25 88888.00 2006-09-25 10:33:23.572 268 13048.19 757.37 57386.86 88888.00 2006-09-25 10:33:24.572 268 13047.28 757.37 57386.74 88888.00 2006-09-25 10:33:25.572 268 13047.67 756.87 57387.11 88888.00 2006-09-25 10:33:26.572 268 13047.02 757.12 57386.50 88888.00 2006-09-25 10:33:27.572 268 13047.02 756.99 57385.89 88888.00 2006-09-25 10:33:28.572 268 13046.37 757.12 57386.25 88888.00 2006-09-25 10:33:29.572 268 13045.98 756.62 57384.91 88888.00 2006-09-25 10:33:30.572 268 13046.89 755.88 57385.76 88888.00 2006-09-25 10:33:31.572 268 13047.93 755.38 57386.01 88888.00 2006-09-25 10:33:32.572 268 13047.54 756.50 57385.64 88888.00 2006-09-25 10:33:33.572 268 13047.41 756.25 57385.39 88888.00 2006-09-25 10:33:34.572 268 13048.84 756.62 57385.27 88888.00 2006-09-25 10:33:35.572 268 13048.97 756.38 57385.39 88888.00 2006-09-25 10:33:36.572 268 13048.71 757.61 57385.27 88888.00 2006-09-25 10:33:37.572 268 13049.23 756.38 57385.39 88888.00 2006-09-25 10:33:38.572 268 13048.58 757.86 57385.89 88888.00 2006-09-25 10:33:39.572 268 13049.49 756.75 57385.15 88888.00 2006-09-25 10:33:40.572 268 13048.97 757.24 57385.89 88888.00 2006-09-25 10:33:41.572 268 13048.32 756.38 57384.91 88888.00 2006-09-25 10:33:42.572 268 13049.10 756.50 57385.52 88888.00 2006-09-25 10:33:43.572 268 13049.10 756.75 57385.89 88888.00 2006-09-25 10:33:44.572 268 13049.62 756.13 57385.64 88888.00 2006-09-25 10:33:45.572 268 13050.01 755.76 57385.03 88888.00 2006-09-25 10:33:46.572 268 13050.40 756.38 57385.64 88888.00 2006-09-25 10:33:47.572 268 13050.40 755.76 57386.01 88888.00 2006-09-25 10:33:48.572 268 13050.92 756.62 57386.13 88888.00 2006-09-25 10:33:49.572 268 13050.53 756.25 57385.52 88888.00 2006-09-25 10:33:50.572 268 13050.27 756.62 57385.52 88888.00 2006-09-25 10:33:51.572 268 13050.53 756.62 57386.62 88888.00 2006-09-25 10:33:52.572 268 13049.62 756.99 57385.76 88888.00 2006-09-25 10:33:53.572 268 13050.14 756.50 57386.01 88888.00 2006-09-25 10:33:54.572 268 13049.62 757.74 57385.76 88888.00 2006-09-25 10:33:55.572 268 13049.23 757.37 57385.52 88888.00 2006-09-25 10:33:56.572 268 13049.10 757.49 57385.52 88888.00 2006-09-25 10:33:57.572 268 13047.93 757.74 57385.27 88888.00 2006-09-25 10:33:58.572 268 13047.93 757.37 57385.15 88888.00 2006-09-25 10:33:59.572 268 13047.54 757.86 57384.91 88888.00 2006-09-25 10:34:00.572 268 13047.41 758.11 57385.15 88888.00 2006-09-25 10:34:01.572 268 13047.02 757.74 57384.66 88888.00 2006-09-25 10:34:02.572 268 13047.28 758.23 57385.39 88888.00 2006-09-25 10:34:03.572 268 13047.67 757.74 57384.30 88888.00 2006-09-25 10:34:04.572 268 13047.93 757.99 57384.17 88888.00 2006-09-25 10:34:05.572 268 13048.06 758.36 57384.17 88888.00 2006-09-25 10:34:06.572 268 13047.02 758.48 57384.17 88888.00 2006-09-25 10:34:07.572 268 13048.19 756.99 57384.05 88888.00 2006-09-25 10:34:08.572 268 13048.06 757.49 57384.17 88888.00 2006-09-25 10:34:09.572 268 13048.58 757.24 57384.30 88888.00 2006-09-25 10:34:10.572 268 13049.23 757.49 57383.56 88888.00 2006-09-25 10:34:11.572 268 13050.14 757.49 57383.07 88888.00 2006-09-25 10:34:12.572 268 13048.84 757.61 57383.80 88888.00 2006-09-25 10:34:13.572 268 13049.88 756.99 57383.32 88888.00 2006-09-25 10:34:14.572 268 13050.40 757.49 57383.56 88888.00 2006-09-25 10:34:15.572 268 13050.53 757.24 57383.32 88888.00 2006-09-25 10:34:16.572 268 13050.53 757.24 57384.05 88888.00 2006-09-25 10:34:17.572 268 13050.53 757.99 57383.20 88888.00 2006-09-25 10:34:18.572 268 13050.53 757.99 57383.68 88888.00 2006-09-25 10:34:19.572 268 13050.79 757.86 57383.80 88888.00 2006-09-25 10:34:20.572 268 13050.40 757.86 57383.32 88888.00 2006-09-25 10:34:21.572 268 13050.66 757.86 57382.71 88888.00 2006-09-25 10:34:22.572 268 13050.66 757.86 57383.20 88888.00 2006-09-25 10:34:23.572 268 13050.66 757.86 57382.83 88888.00 2006-09-25 10:34:24.572 268 13050.40 757.86 57383.07 88888.00 2006-09-25 10:34:25.572 268 13048.84 757.12 57383.07 88888.00 2006-09-25 10:34:26.572 268 13049.23 756.99 57382.83 88888.00 2006-09-25 10:34:27.572 268 13048.71 757.61 57382.58 88888.00 2006-09-25 10:34:28.572 268 13049.88 757.12 57382.95 88888.00 2006-09-25 10:34:29.572 268 13049.75 756.62 57382.34 88888.00 2006-09-25 10:34:30.572 268 13050.40 756.87 57382.95 88888.00 2006-09-25 10:34:31.572 268 13050.01 756.38 57382.95 88888.00 2006-09-25 10:34:32.572 268 13050.14 756.62 57382.71 88888.00 2006-09-25 10:34:33.572 268 13051.18 756.38 57382.46 88888.00 2006-09-25 10:34:34.572 268 13050.79 756.25 57382.71 88888.00 2006-09-25 10:34:35.572 268 13049.88 755.76 57382.71 88888.00 2006-09-25 10:34:36.572 268 13050.01 755.76 57382.58 88888.00 2006-09-25 10:34:37.572 268 13051.05 755.26 57382.71 88888.00 2006-09-25 10:34:38.572 268 13050.79 755.38 57382.83 88888.00 2006-09-25 10:34:39.572 268 13049.88 755.51 57382.34 88888.00 2006-09-25 10:34:40.572 268 13049.88 755.01 57382.71 88888.00 2006-09-25 10:34:41.572 268 13048.97 754.89 57382.95 88888.00 2006-09-25 10:34:42.572 268 13049.23 754.77 57382.09 88888.00 2006-09-25 10:34:43.572 268 13049.75 753.77 57381.85 88888.00 2006-09-25 10:34:44.572 268 13049.23 753.40 57382.22 88888.00 2006-09-25 10:34:45.572 268 13050.53 752.91 57382.34 88888.00 2006-09-25 10:34:46.572 268 13049.49 753.03 57382.46 88888.00 2006-09-25 10:34:47.572 268 13049.62 752.41 57381.73 88888.00 2006-09-25 10:34:48.572 268 13049.88 752.29 57382.58 88888.00 2006-09-25 10:34:49.572 268 13049.75 751.92 57381.97 88888.00 2006-09-25 10:34:50.572 268 13048.84 752.16 57382.09 88888.00 2006-09-25 10:34:51.572 268 13048.97 753.03 57382.09 88888.00 2006-09-25 10:34:52.572 268 13048.71 752.91 57381.85 88888.00 2006-09-25 10:34:53.572 268 13049.36 753.03 57381.48 88888.00 2006-09-25 10:34:54.572 268 13048.45 752.91 57382.09 88888.00 2006-09-25 10:34:55.572 268 13048.84 753.28 57381.85 88888.00 2006-09-25 10:34:56.572 268 13048.19 753.53 57381.12 88888.00 2006-09-25 10:34:57.572 268 13047.67 753.77 57381.61 88888.00 2006-09-25 10:34:58.572 268 13048.45 753.16 57381.61 88888.00 2006-09-25 10:34:59.572 268 13048.32 753.90 57381.12 88888.00 2006-09-25 10:35:00.572 268 13048.45 754.39 57380.50 88888.00 2006-09-25 10:35:01.572 268 13048.32 753.90 57381.36 88888.00 2006-09-25 10:35:02.572 268 13048.45 754.15 57381.48 88888.00 2006-09-25 10:35:03.572 268 13048.19 753.28 57381.24 88888.00 2006-09-25 10:35:04.572 268 13048.06 753.77 57380.75 88888.00 2006-09-25 10:35:05.572 268 13047.28 755.38 57381.24 88888.00 2006-09-25 10:35:06.572 268 13046.76 754.52 57381.00 88888.00 2006-09-25 10:35:07.572 268 13046.76 754.89 57380.87 88888.00 2006-09-25 10:35:08.572 268 13045.59 755.51 57380.75 88888.00 2006-09-25 10:35:09.572 268 13045.07 754.64 57380.38 88888.00 2006-09-25 10:35:10.572 268 13044.16 754.89 57380.26 88888.00 2006-09-25 10:35:11.572 268 13043.38 755.38 57379.89 88888.00 2006-09-25 10:35:12.572 268 13042.21 754.77 57379.16 88888.00 2006-09-25 10:35:13.572 268 13042.60 754.77 57379.65 88888.00 2006-09-25 10:35:14.572 268 13041.95 755.14 57379.53 88888.00 2006-09-25 10:35:15.572 268 13042.86 754.64 57379.65 88888.00 2006-09-25 10:35:16.572 268 13042.86 755.38 57379.77 88888.00 2006-09-25 10:35:17.572 268 13042.08 755.63 57379.41 88888.00 2006-09-25 10:35:18.572 268 13042.86 755.51 57378.91 88888.00 2006-09-25 10:35:19.572 268 13043.38 755.63 57379.04 88888.00 2006-09-25 10:35:20.572 268 13043.51 755.51 57379.41 88888.00 2006-09-25 10:35:21.572 268 13043.64 755.14 57378.91 88888.00 2006-09-25 10:35:22.572 268 13044.29 754.89 57379.28 88888.00 2006-09-25 10:35:23.572 268 13045.33 754.15 57379.41 88888.00 2006-09-25 10:35:24.572 268 13045.72 754.39 57379.28 88888.00 2006-09-25 10:35:25.572 268 13046.24 754.52 57379.53 88888.00 2006-09-25 10:35:26.572 268 13046.76 754.52 57379.28 88888.00 2006-09-25 10:35:27.572 268 13047.67 754.77 57379.89 88888.00 2006-09-25 10:35:28.572 268 13048.84 754.52 57379.53 88888.00 2006-09-25 10:35:29.572 268 13049.23 755.63 57379.41 88888.00 2006-09-25 10:35:30.572 268 13049.62 755.01 57380.38 88888.00 2006-09-25 10:35:31.572 268 13050.40 755.63 57380.26 88888.00 2006-09-25 10:35:32.572 268 13050.79 755.76 57380.26 88888.00 2006-09-25 10:35:33.572 268 13050.53 755.01 57380.38 88888.00 2006-09-25 10:35:34.572 268 13051.57 755.51 57381.00 88888.00 2006-09-25 10:35:35.572 268 13051.70 755.38 57380.63 88888.00 2006-09-25 10:35:36.572 268 13052.22 755.38 57381.73 88888.00 2006-09-25 10:35:37.572 268 13051.96 755.76 57380.75 88888.00 2006-09-25 10:35:38.572 268 13053.38 756.38 57381.48 88888.00 2006-09-25 10:35:39.572 268 13052.87 756.75 57380.75 88888.00 2006-09-25 10:35:40.572 268 13052.48 756.13 57381.73 88888.00 2006-09-25 10:35:41.572 268 13052.87 757.74 57381.24 88888.00 2006-09-25 10:35:42.572 268 13053.90 757.24 57381.85 88888.00 2006-09-25 10:35:43.572 268 13054.68 757.99 57382.22 88888.00 2006-09-25 10:35:44.572 268 13054.55 757.49 57382.83 88888.00 2006-09-25 10:35:45.572 268 13055.46 758.60 57381.97 88888.00 2006-09-25 10:35:46.572 268 13056.11 757.86 57382.46 88888.00 2006-09-25 10:35:47.572 268 13056.37 758.48 57382.71 88888.00 2006-09-25 10:35:48.572 268 13056.11 759.35 57382.71 88888.00 2006-09-25 10:35:49.572 268 13056.63 759.10 57383.56 88888.00 2006-09-25 10:35:50.572 268 13056.76 759.35 57383.93 88888.00 2006-09-25 10:35:51.572 268 13056.63 758.48 57384.05 88888.00 2006-09-25 10:35:52.572 268 13057.15 758.85 57383.32 88888.00 2006-09-25 10:35:53.572 268 13056.63 758.11 57384.42 88888.00 2006-09-25 10:35:54.572 268 13055.98 758.36 57384.17 88888.00 2006-09-25 10:35:55.572 268 13057.67 758.11 57385.15 88888.00 2006-09-25 10:35:56.572 268 13056.89 757.86 57385.39 88888.00 2006-09-25 10:35:57.572 268 13057.02 757.99 57385.03 88888.00 2006-09-25 10:35:58.572 268 13056.63 757.86 57385.15 88888.00 2006-09-25 10:35:59.572 268 13057.41 757.61 57386.86 88888.00 2006-09-25 10:36:00.572 268 13057.41 758.36 57386.01 88888.00 2006-09-25 10:36:01.572 268 13058.06 757.74 57385.64 88888.00 2006-09-25 10:36:02.572 268 13057.93 758.36 57386.38 88888.00 2006-09-25 10:36:03.572 268 13058.19 758.98 57386.01 88888.00 2006-09-25 10:36:04.572 268 13059.10 758.85 57386.62 88888.00 2006-09-25 10:36:05.572 268 13058.45 758.98 57386.98 88888.00 2006-09-25 10:36:06.572 268 13058.84 759.10 57386.25 88888.00 2006-09-25 10:36:07.572 268 13059.10 758.23 57386.98 88888.00 2006-09-25 10:36:08.572 268 13058.45 757.99 57386.62 88888.00 2006-09-25 10:36:09.572 268 13058.97 757.24 57387.11 88888.00 2006-09-25 10:36:10.572 268 13059.62 756.99 57387.60 88888.00 2006-09-25 10:36:11.572 268 13059.62 756.87 57387.11 88888.00 2006-09-25 10:36:12.572 268 13059.75 757.74 57387.60 88888.00 2006-09-25 10:36:13.572 268 13060.53 756.50 57386.62 88888.00 2006-09-25 10:36:14.572 268 13059.88 756.62 57387.35 88888.00 2006-09-25 10:36:15.572 268 13061.83 756.38 57387.23 88888.00 2006-09-25 10:36:16.572 268 13061.96 756.62 57387.72 88888.00 2006-09-25 10:36:17.572 268 13062.87 756.62 57387.60 88888.00 2006-09-25 10:36:18.572 268 13063.65 756.50 57387.47 88888.00 2006-09-25 10:36:19.572 268 13063.39 756.99 57387.96 88888.00 2006-09-25 10:36:20.572 268 13064.04 756.87 57388.70 88888.00 2006-09-25 10:36:21.572 268 13064.17 757.37 57388.45 88888.00 2006-09-25 10:36:22.572 268 13063.78 756.99 57388.94 88888.00 2006-09-25 10:36:23.572 268 13064.56 756.99 57388.82 88888.00 2006-09-25 10:36:24.572 268 13065.08 756.99 57388.82 88888.00 2006-09-25 10:36:25.572 268 13064.69 757.61 57388.94 88888.00 2006-09-25 10:36:26.572 268 13064.43 757.74 57390.04 88888.00 2006-09-25 10:36:27.572 268 13064.17 758.48 57389.55 88888.00 2006-09-25 10:36:28.572 268 13064.04 757.49 57389.31 88888.00 2006-09-25 10:36:29.572 268 13065.08 757.49 57390.04 88888.00 2006-09-25 10:36:30.572 268 13064.43 757.12 57389.80 88888.00 2006-09-25 10:36:31.572 268 13064.04 757.12 57390.65 88888.00 2006-09-25 10:36:32.572 268 13063.65 756.87 57390.29 88888.00 2006-09-25 10:36:33.572 268 13063.78 757.24 57390.41 88888.00 2006-09-25 10:36:34.572 268 13063.52 757.37 57390.78 88888.00 2006-09-25 10:36:35.572 268 13063.78 757.74 57390.78 88888.00 2006-09-25 10:36:36.572 268 13064.17 756.38 57390.53 88888.00 2006-09-25 10:36:37.572 268 13064.17 757.61 57391.14 88888.00 2006-09-25 10:36:38.572 268 13062.87 757.24 57390.41 88888.00 2006-09-25 10:36:39.572 268 13063.26 757.12 57391.27 88888.00 2006-09-25 10:36:40.572 268 13063.00 757.74 57390.16 88888.00 2006-09-25 10:36:41.572 268 13062.87 757.86 57391.02 88888.00 2006-09-25 10:36:42.572 268 13063.52 758.23 57390.53 88888.00 2006-09-25 10:36:43.572 268 13063.65 758.85 57391.27 88888.00 2006-09-25 10:36:44.572 268 13063.52 759.35 57391.14 88888.00 2006-09-25 10:36:45.572 268 13062.74 759.47 57390.78 88888.00 2006-09-25 10:36:46.572 268 13062.87 758.73 57391.39 88888.00 2006-09-25 10:36:47.572 268 13063.13 758.98 57391.02 88888.00 2006-09-25 10:36:48.572 268 13063.39 758.98 57391.75 88888.00 2006-09-25 10:36:49.572 268 13062.61 758.36 57391.02 88888.00 2006-09-25 10:36:50.572 268 13062.87 758.48 57392.00 88888.00 2006-09-25 10:36:51.572 268 13063.26 759.72 57391.51 88888.00 2006-09-25 10:36:52.572 268 13063.13 759.84 57392.00 88888.00 2006-09-25 10:36:53.572 268 13062.74 759.22 57392.12 88888.00 2006-09-25 10:36:54.572 268 13063.00 759.10 57392.61 88888.00 2006-09-25 10:36:55.572 268 13063.26 760.46 57392.24 88888.00 2006-09-25 10:36:56.572 268 13063.65 759.60 57392.36 88888.00 2006-09-25 10:36:57.572 268 13062.74 760.59 57392.36 88888.00 2006-09-25 10:36:58.572 268 13062.87 760.09 57392.12 88888.00 2006-09-25 10:36:59.572 268 13063.52 759.72 57392.00 88888.00 2006-09-25 10:37:00.572 268 13063.26 760.46 57392.73 88888.00 2006-09-25 10:37:01.572 268 13063.26 759.72 57392.61 88888.00 2006-09-25 10:37:02.572 268 13063.13 759.60 57392.36 88888.00 2006-09-25 10:37:03.572 268 13063.52 759.47 57393.22 88888.00 2006-09-25 10:37:04.572 268 13063.91 759.35 57393.34 88888.00 2006-09-25 10:37:05.572 268 13063.91 759.10 57392.73 88888.00 2006-09-25 10:37:06.572 268 13064.56 759.10 57393.46 88888.00 2006-09-25 10:37:07.572 268 13064.95 758.85 57392.86 88888.00 2006-09-25 10:37:08.572 268 13064.56 759.47 57392.98 88888.00 2006-09-25 10:37:09.572 268 13065.34 759.72 57392.73 88888.00 2006-09-25 10:37:10.572 268 13065.08 759.47 57393.34 88888.00 2006-09-25 10:37:11.572 268 13065.21 759.60 57393.59 88888.00 2006-09-25 10:37:12.572 268 13065.86 759.72 57393.10 88888.00 2006-09-25 10:37:13.572 268 13066.77 759.84 57393.46 88888.00 2006-09-25 10:37:14.572 268 13067.16 759.97 57393.71 88888.00 2006-09-25 10:37:15.572 268 13066.64 759.72 57393.59 88888.00 2006-09-25 10:37:16.572 268 13065.99 759.47 57394.20 88888.00 2006-09-25 10:37:17.572 268 13066.64 759.10 57393.71 88888.00 2006-09-25 10:37:18.572 268 13066.77 758.85 57393.71 88888.00 2006-09-25 10:37:19.572 268 13066.64 759.84 57394.81 88888.00 2006-09-25 10:37:20.572 268 13067.29 759.72 57394.45 88888.00 2006-09-25 10:37:21.572 268 13067.94 759.60 57393.95 88888.00 2006-09-25 10:37:22.572 268 13066.90 759.35 57394.69 88888.00 2006-09-25 10:37:23.572 268 13066.90 758.85 57394.69 88888.00 2006-09-25 10:37:24.572 268 13067.81 759.10 57395.05 88888.00 2006-09-25 10:37:25.572 268 13067.94 759.10 57395.18 88888.00 2006-09-25 10:37:26.572 268 13067.29 758.73 57395.42 88888.00 2006-09-25 10:37:27.572 268 13067.94 759.10 57395.54 88888.00 2006-09-25 10:37:28.572 268 13067.94 758.73 57395.67 88888.00 2006-09-25 10:37:29.572 268 13067.29 759.10 57395.79 88888.00 2006-09-25 10:37:30.572 268 13067.68 759.22 57396.40 88888.00 2006-09-25 10:37:31.572 268 13067.81 760.09 57396.77 88888.00 2006-09-25 10:37:32.572 268 13068.33 760.59 57396.64 88888.00 2006-09-25 10:37:33.572 268 13067.68 760.83 57396.89 88888.00 2006-09-25 10:37:34.572 268 13067.16 760.59 57397.01 88888.00 2006-09-25 10:37:35.572 268 13066.51 760.09 57397.13 88888.00 2006-09-25 10:37:36.572 268 13066.38 760.83 57397.01 88888.00 2006-09-25 10:37:37.572 268 13066.64 760.59 57397.75 88888.00 2006-09-25 10:37:38.572 268 13067.16 760.46 57397.38 88888.00 2006-09-25 10:37:39.572 268 13067.29 760.71 57398.11 88888.00 2006-09-25 10:37:40.572 268 13067.68 760.21 57397.87 88888.00 2006-09-25 10:37:41.572 268 13068.07 759.84 57398.36 88888.00 2006-09-25 10:37:42.572 268 13067.94 760.09 57397.87 88888.00 2006-09-25 10:37:43.572 268 13069.37 759.72 57397.99 88888.00 2006-09-25 10:37:44.572 268 13069.11 759.97 57397.87 88888.00 2006-09-25 10:37:45.572 268 13068.98 760.09 57398.36 88888.00 2006-09-25 10:37:46.572 268 13068.98 760.59 57398.48 88888.00 2006-09-25 10:37:47.572 268 13068.46 760.09 57398.72 88888.00 2006-09-25 10:37:48.572 268 13068.33 760.46 57398.11 88888.00 2006-09-25 10:37:49.572 268 13067.94 760.71 57398.11 88888.00 2006-09-25 10:37:50.572 268 13066.38 760.83 57398.23 88888.00 2006-09-25 10:37:51.572 268 13066.12 760.59 57398.60 88888.00 2006-09-25 10:37:52.572 268 13065.34 760.09 57397.99 88888.00 2006-09-25 10:37:53.572 268 13064.95 759.22 57398.23 88888.00 2006-09-25 10:37:54.572 268 13064.30 759.35 57397.99 88888.00 2006-09-25 10:37:55.572 268 13064.43 758.11 57397.75 88888.00 2006-09-25 10:37:56.572 268 13064.82 757.99 57397.75 88888.00 2006-09-25 10:37:57.572 268 13064.69 758.36 57398.11 88888.00 2006-09-25 10:37:58.572 268 13064.95 757.61 57397.62 88888.00 2006-09-25 10:37:59.572 268 13066.12 757.61 57397.13 88888.00 2006-09-25 10:38:00.572 268 13065.99 757.12 57397.50 88888.00 2006-09-25 10:38:01.572 268 13067.03 757.61 57397.50 88888.00 2006-09-25 10:38:02.572 268 13066.12 757.24 57397.75 88888.00 2006-09-25 10:38:03.572 268 13067.29 757.12 57396.77 88888.00 2006-09-25 10:38:04.572 268 13067.16 756.75 57397.75 88888.00 2006-09-25 10:38:05.572 268 13067.55 756.75 57397.62 88888.00 2006-09-25 10:38:06.572 268 13068.85 757.49 57397.38 88888.00 2006-09-25 10:38:07.572 268 13068.20 758.36 57397.87 88888.00 2006-09-25 10:38:08.572 268 13068.33 757.61 57397.62 88888.00 2006-09-25 10:38:09.572 268 13068.07 757.99 57397.62 88888.00 2006-09-25 10:38:10.572 268 13068.33 757.37 57397.75 88888.00 2006-09-25 10:38:11.572 268 13067.29 757.61 57397.25 88888.00 2006-09-25 10:38:12.572 268 13067.03 756.99 57397.62 88888.00 2006-09-25 10:38:13.572 268 13066.25 757.12 57397.38 88888.00 2006-09-25 10:38:14.572 268 13066.25 757.37 57397.99 88888.00 2006-09-25 10:38:15.572 268 13066.51 757.12 57397.38 88888.00 2006-09-25 10:38:16.572 268 13065.73 756.99 57397.38 88888.00 2006-09-25 10:38:17.572 268 13065.47 756.99 57397.87 88888.00 2006-09-25 10:38:18.572 268 13065.08 757.37 57397.38 88888.00 2006-09-25 10:38:19.572 268 13065.21 758.23 57397.75 88888.00 2006-09-25 10:38:20.572 268 13064.56 757.61 57397.50 88888.00 2006-09-25 10:38:21.572 268 13065.86 757.74 57397.62 88888.00 2006-09-25 10:38:22.572 268 13065.08 757.37 57397.87 88888.00 2006-09-25 10:38:23.572 268 13064.43 756.87 57397.75 88888.00 2006-09-25 10:38:24.572 268 13064.69 756.62 57397.87 88888.00 2006-09-25 10:38:25.572 268 13065.60 756.87 57397.87 88888.00 2006-09-25 10:38:26.572 268 13065.47 757.37 57397.50 88888.00 2006-09-25 10:38:27.572 268 13064.95 756.25 57398.23 88888.00 2006-09-25 10:38:28.572 268 13064.82 756.25 57398.36 88888.00 2006-09-25 10:38:29.572 268 13064.69 756.87 57398.36 88888.00 2006-09-25 10:38:30.572 268 13064.56 756.75 57398.84 88888.00 2006-09-25 10:38:31.572 268 13064.17 756.62 57398.36 88888.00 2006-09-25 10:38:32.572 268 13064.56 756.75 57398.84 88888.00 2006-09-25 10:38:33.572 268 13064.56 756.87 57398.60 88888.00 2006-09-25 10:38:34.572 268 13065.47 756.38 57398.36 88888.00 2006-09-25 10:38:35.572 268 13066.25 756.99 57398.11 88888.00 2006-09-25 10:38:36.572 268 13066.38 756.62 57398.36 88888.00 2006-09-25 10:38:37.572 268 13066.12 756.87 57398.36 88888.00 2006-09-25 10:38:38.572 268 13065.86 756.25 57398.60 88888.00 2006-09-25 10:38:39.572 268 13065.86 756.13 57398.84 88888.00 2006-09-25 10:38:40.572 268 13064.82 755.63 57398.48 88888.00 2006-09-25 10:38:41.572 268 13064.30 755.26 57398.72 88888.00 2006-09-25 10:38:42.572 268 13064.17 755.26 57398.97 88888.00 2006-09-25 10:38:43.572 268 13064.04 754.89 57397.87 88888.00 2006-09-25 10:38:44.572 268 13063.52 754.77 57397.75 88888.00 2006-09-25 10:38:45.572 268 13063.13 754.52 57397.87 88888.00 2006-09-25 10:38:46.572 268 13064.17 754.64 57397.38 88888.00 2006-09-25 10:38:47.572 268 13064.69 755.01 57397.87 88888.00 2006-09-25 10:38:48.572 268 13064.30 755.01 57397.62 88888.00 2006-09-25 10:38:49.572 268 13064.43 755.01 57397.99 88888.00 2006-09-25 10:38:50.572 268 13064.43 755.14 57397.99 88888.00 2006-09-25 10:38:51.572 268 13063.65 755.01 57397.75 88888.00 2006-09-25 10:38:52.572 268 13064.56 754.77 57397.87 88888.00 2006-09-25 10:38:53.572 268 13062.87 754.89 57397.99 88888.00 2006-09-25 10:38:54.572 268 13062.61 755.01 57397.01 88888.00 2006-09-25 10:38:55.572 268 13062.35 754.77 57397.75 88888.00 2006-09-25 10:38:56.572 268 13062.48 754.39 57397.87 88888.00 2006-09-25 10:38:57.572 268 13063.65 754.02 57397.99 88888.00 2006-09-25 10:38:58.572 268 13063.26 754.15 57397.38 88888.00 2006-09-25 10:38:59.572 268 13063.78 754.77 57397.99 88888.00 2006-09-25 10:39:00.572 268 13063.52 755.14 57397.50 88888.00 2006-09-25 10:39:01.572 268 13063.52 754.89 57396.89 88888.00 2006-09-25 10:39:02.572 268 13062.74 755.51 57397.38 88888.00 2006-09-25 10:39:03.572 268 13063.13 756.62 57397.13 88888.00 2006-09-25 10:39:04.572 268 13063.00 755.51 57397.01 88888.00 2006-09-25 10:39:05.572 268 13061.96 755.26 57396.52 88888.00 2006-09-25 10:39:06.572 268 13061.05 755.51 57397.01 88888.00 2006-09-25 10:39:07.572 268 13062.09 755.88 57397.50 88888.00 2006-09-25 10:39:08.572 268 13063.13 756.62 57397.75 88888.00 2006-09-25 10:39:09.572 268 13061.83 756.50 57397.38 88888.00 2006-09-25 10:39:10.572 268 13062.35 755.88 57396.64 88888.00 2006-09-25 10:39:11.572 268 13062.48 756.38 57398.11 88888.00 2006-09-25 10:39:12.572 268 13061.96 756.00 57397.25 88888.00 2006-09-25 10:39:13.572 268 13063.13 756.38 57397.50 88888.00 2006-09-25 10:39:14.572 268 13063.52 756.13 57397.01 88888.00 2006-09-25 10:39:15.572 268 13063.13 756.13 57396.89 88888.00 2006-09-25 10:39:16.572 268 13062.48 755.63 57397.99 88888.00 2006-09-25 10:39:17.572 268 13063.26 755.88 57397.87 88888.00 2006-09-25 10:39:18.572 268 13063.26 756.13 57398.23 88888.00 2006-09-25 10:39:19.572 268 13062.87 756.00 57397.87 88888.00 2006-09-25 10:39:20.572 268 13063.00 755.51 57398.11 88888.00 2006-09-25 10:39:21.572 268 13062.35 755.26 57397.62 88888.00 2006-09-25 10:39:22.572 268 13061.83 755.51 57397.62 88888.00 2006-09-25 10:39:23.572 268 13062.09 755.51 57398.36 88888.00 2006-09-25 10:39:24.572 268 13062.48 756.00 57397.75 88888.00 2006-09-25 10:39:25.572 268 13061.83 755.88 57398.11 88888.00 2006-09-25 10:39:26.572 268 13062.35 756.38 57398.11 88888.00 2006-09-25 10:39:27.572 268 13062.09 757.12 57398.60 88888.00 2006-09-25 10:39:28.572 268 13062.09 757.37 57398.23 88888.00 2006-09-25 10:39:29.572 268 13062.87 757.86 57398.60 88888.00 2006-09-25 10:39:30.572 268 13063.65 757.74 57398.48 88888.00 2006-09-25 10:39:31.572 268 13065.08 758.48 57398.48 88888.00 2006-09-25 10:39:32.572 268 13065.60 758.60 57398.48 88888.00 2006-09-25 10:39:33.572 268 13066.64 759.84 57399.09 88888.00 2006-09-25 10:39:34.572 268 13067.03 758.48 57399.21 88888.00 2006-09-25 10:39:35.572 268 13066.51 758.36 57399.70 88888.00 2006-09-25 10:39:36.572 268 13066.12 758.11 57400.31 88888.00 2006-09-25 10:39:37.572 268 13065.21 758.36 57399.46 88888.00 2006-09-25 10:39:38.572 268 13065.47 756.38 57399.95 88888.00 2006-09-25 10:39:39.572 268 13064.95 755.88 57399.09 88888.00 2006-09-25 10:39:40.572 268 13064.69 755.51 57399.58 88888.00 2006-09-25 10:39:41.572 268 13064.69 755.51 57399.46 88888.00 2006-09-25 10:39:42.572 268 13064.04 754.52 57398.97 88888.00 2006-09-25 10:39:43.572 268 13064.17 754.02 57399.70 88888.00 2006-09-25 10:39:44.572 268 13063.39 753.77 57399.34 88888.00 2006-09-25 10:39:45.572 268 13063.00 754.02 57399.09 88888.00 2006-09-25 10:39:46.572 268 13063.13 753.65 57398.72 88888.00 2006-09-25 10:39:47.572 268 13063.91 754.15 57398.84 88888.00 2006-09-25 10:39:48.572 268 13064.04 754.64 57398.84 88888.00 2006-09-25 10:39:49.572 268 13065.08 755.01 57398.97 88888.00 2006-09-25 10:39:50.572 268 13064.95 754.39 57398.84 88888.00 2006-09-25 10:39:51.572 268 13064.82 754.39 57399.70 88888.00 2006-09-25 10:39:52.572 268 13064.69 754.77 57399.09 88888.00 2006-09-25 10:39:53.572 268 13065.34 754.27 57399.09 88888.00 2006-09-25 10:39:54.572 268 13065.47 754.39 57398.23 88888.00 2006-09-25 10:39:55.572 268 13064.95 755.01 57399.09 88888.00 2006-09-25 10:39:56.572 268 13064.95 756.00 57399.09 88888.00 2006-09-25 10:39:57.572 268 13065.34 754.52 57398.97 88888.00 2006-09-25 10:39:58.572 268 13065.08 754.52 57399.09 88888.00 2006-09-25 10:39:59.572 268 13065.21 755.14 57399.21 88888.00 2006-09-25 10:40:00.572 268 13064.82 755.01 57398.97 88888.00 2006-09-25 10:40:01.572 268 13065.47 754.52 57399.46 88888.00 2006-09-25 10:40:02.572 268 13065.86 754.52 57399.09 88888.00 2006-09-25 10:40:03.572 268 13064.95 754.64 57399.82 88888.00 2006-09-25 10:40:04.572 268 13066.51 754.89 57399.34 88888.00 2006-09-25 10:40:05.572 268 13066.38 755.38 57398.11 88888.00 2006-09-25 10:40:06.572 268 13066.25 755.14 57400.07 88888.00 2006-09-25 10:40:07.572 268 13067.42 755.51 57399.58 88888.00 2006-09-25 10:40:08.572 268 13067.55 756.38 57400.07 88888.00 2006-09-25 10:40:09.572 268 13068.07 756.13 57399.58 88888.00 2006-09-25 10:40:10.572 268 13067.81 756.62 57400.19 88888.00 2006-09-25 10:40:11.572 268 13067.94 756.75 57400.19 88888.00 2006-09-25 10:40:12.572 268 13067.94 756.99 57399.95 88888.00 2006-09-25 10:40:13.572 268 13068.46 756.99 57400.56 88888.00 2006-09-25 10:40:14.572 268 13067.94 756.87 57400.43 88888.00 2006-09-25 10:40:15.572 268 13068.07 756.75 57400.92 88888.00 2006-09-25 10:40:16.572 268 13068.07 756.50 57400.68 88888.00 2006-09-25 10:40:17.572 268 13068.98 757.12 57400.43 88888.00 2006-09-25 10:40:18.572 268 13068.59 757.37 57400.92 88888.00 2006-09-25 10:40:19.572 268 13069.11 755.88 57401.05 88888.00 2006-09-25 10:40:20.572 268 13069.11 757.24 57401.90 88888.00 2006-09-25 10:40:21.572 268 13068.98 756.99 57401.66 88888.00 2006-09-25 10:40:22.572 268 13068.72 757.12 57402.14 88888.00 2006-09-25 10:40:23.572 268 13068.85 757.24 57401.90 88888.00 2006-09-25 10:40:24.572 268 13068.98 756.38 57402.76 88888.00 2006-09-25 10:40:25.572 268 13068.59 756.38 57402.14 88888.00 2006-09-25 10:40:26.572 268 13068.98 756.38 57402.27 88888.00 2006-09-25 10:40:27.572 268 13069.24 756.75 57402.76 88888.00 2006-09-25 10:40:28.572 268 13068.85 755.88 57402.64 88888.00 2006-09-25 10:40:29.572 268 13068.98 756.25 57402.88 88888.00 2006-09-25 10:40:30.572 268 13069.24 756.00 57402.64 88888.00 2006-09-25 10:40:31.572 268 13070.15 756.62 57403.25 88888.00 2006-09-25 10:40:32.572 268 13069.76 755.76 57403.25 88888.00 2006-09-25 10:40:33.572 268 13070.79 755.88 57403.37 88888.00 2006-09-25 10:40:34.572 268 13070.67 755.26 57402.88 88888.00 2006-09-25 10:40:35.572 268 13071.18 755.63 57403.49 88888.00 2006-09-25 10:40:36.572 268 13071.96 755.38 57403.61 88888.00 2006-09-25 10:40:37.572 268 13071.83 755.26 57403.12 88888.00 2006-09-25 10:40:38.572 268 13073.39 755.14 57404.23 88888.00 2006-09-25 10:40:39.572 268 13073.78 755.51 57403.98 88888.00 2006-09-25 10:40:40.572 268 13074.69 755.26 57404.47 88888.00 2006-09-25 10:40:41.572 268 13074.69 755.38 57404.47 88888.00 2006-09-25 10:40:42.572 268 13074.95 755.26 57404.35 88888.00 2006-09-25 10:40:43.572 268 13075.21 755.38 57404.71 88888.00 2006-09-25 10:40:44.572 268 13076.12 755.38 57404.47 88888.00 2006-09-25 10:40:45.572 268 13076.77 756.00 57404.96 88888.00 2006-09-25 10:40:46.572 268 13077.29 756.00 57405.94 88888.00 2006-09-25 10:40:47.572 268 13077.29 755.63 57406.06 88888.00 2006-09-25 10:40:48.572 268 13078.33 756.25 57406.79 88888.00 2006-09-25 10:40:49.572 268 13077.68 756.75 57405.69 88888.00 2006-09-25 10:40:50.572 268 13078.20 757.24 57406.67 88888.00 2006-09-25 10:40:51.572 268 13077.94 757.24 57406.79 88888.00 2006-09-25 10:40:52.572 268 13077.42 756.99 57407.16 88888.00 2006-09-25 10:40:53.572 268 13076.90 757.24 57407.53 88888.00 2006-09-25 10:40:54.572 268 13077.03 757.37 57407.16 88888.00 2006-09-25 10:40:55.572 268 13076.64 757.24 57407.04 88888.00 2006-09-25 10:40:56.572 268 13076.64 756.62 57407.16 88888.00 2006-09-25 10:40:57.572 268 13076.51 756.75 57407.77 88888.00 2006-09-25 10:40:58.572 268 13076.64 757.24 57408.14 88888.00 2006-09-25 10:40:59.572 268 13076.51 757.12 57408.75 88888.00 2006-09-25 10:41:00.572 268 13076.38 757.37 57407.77 88888.00 2006-09-25 10:41:01.572 268 13077.03 757.24 57408.02 88888.00 2006-09-25 10:41:02.572 268 13075.60 757.12 57408.75 88888.00 2006-09-25 10:41:03.572 268 13075.86 757.99 57408.99 88888.00 2006-09-25 10:41:04.572 268 13075.73 758.23 57408.75 88888.00 2006-09-25 10:41:05.572 268 13075.86 758.23 57408.50 88888.00 2006-09-25 10:41:06.572 268 13074.69 758.48 57408.14 88888.00 2006-09-25 10:41:07.572 268 13073.91 758.36 57408.99 88888.00 2006-09-25 10:41:08.572 268 13074.69 757.86 57408.62 88888.00 2006-09-25 10:41:09.572 268 13074.30 757.49 57408.99 88888.00 2006-09-25 10:41:10.572 268 13074.04 756.87 57408.50 88888.00 2006-09-25 10:41:11.572 268 13074.43 756.50 57409.24 88888.00 2006-09-25 10:41:12.572 268 13074.69 756.13 57408.50 88888.00 2006-09-25 10:41:13.572 268 13074.56 756.38 57408.62 88888.00 2006-09-25 10:41:14.572 268 13075.08 755.88 57409.48 88888.00 2006-09-25 10:41:15.572 268 13075.21 755.88 57408.99 88888.00 2006-09-25 10:41:16.572 268 13076.12 756.25 57409.24 88888.00 2006-09-25 10:41:17.572 268 13076.12 755.88 57409.85 88888.00 2006-09-25 10:41:18.572 268 13076.64 756.38 57408.87 88888.00 2006-09-25 10:41:19.572 268 13076.64 756.50 57409.24 88888.00 2006-09-25 10:41:20.572 268 13077.16 756.38 57409.61 88888.00 2006-09-25 10:41:21.572 268 13076.90 756.00 57410.21 88888.00 2006-09-25 10:41:22.572 268 13076.51 756.25 57409.73 88888.00 2006-09-25 10:41:23.572 268 13076.51 756.50 57409.73 88888.00 2006-09-25 10:41:24.572 268 13076.90 755.63 57409.97 88888.00 2006-09-25 10:41:25.572 268 13076.25 754.77 57410.09 88888.00 2006-09-25 10:41:26.572 268 13076.12 755.14 57410.21 88888.00 2006-09-25 10:41:27.572 268 13074.82 754.64 57410.58 88888.00 2006-09-25 10:41:28.572 268 13075.60 753.77 57410.58 88888.00 2006-09-25 10:41:29.572 268 13074.95 753.77 57409.24 88888.00 2006-09-25 10:41:30.572 268 13074.82 754.39 57409.61 88888.00 2006-09-25 10:41:31.572 268 13074.56 754.64 57410.09 88888.00 2006-09-25 10:41:32.572 268 13074.56 754.52 57409.12 88888.00 2006-09-25 10:41:33.572 268 13072.61 754.27 57408.87 88888.00 2006-09-25 10:41:34.572 268 13073.26 754.39 57409.24 88888.00 2006-09-25 10:41:35.572 268 13071.96 754.64 57409.12 88888.00 2006-09-25 10:41:36.572 268 13071.83 754.52 57408.87 88888.00 2006-09-25 10:41:37.572 268 13070.67 754.02 57408.87 88888.00 2006-09-25 10:41:38.572 268 13070.02 754.39 57408.50 88888.00 2006-09-25 10:41:39.572 268 13069.11 753.65 57408.50 88888.00 2006-09-25 10:41:40.572 268 13069.50 753.28 57408.50 88888.00 2006-09-25 10:41:41.572 268 13069.37 753.40 57408.26 88888.00 2006-09-25 10:41:42.572 268 13070.28 753.53 57407.53 88888.00 2006-09-25 10:41:43.572 268 13069.24 754.89 57407.77 88888.00 2006-09-25 10:41:44.572 268 13068.46 754.52 57407.53 88888.00 2006-09-25 10:41:45.572 268 13068.20 755.01 57407.53 88888.00 2006-09-25 10:41:46.572 268 13067.68 754.64 57407.65 88888.00 2006-09-25 10:41:47.572 268 13068.20 754.64 57407.65 88888.00 2006-09-25 10:41:48.572 268 13067.29 754.64 57406.91 88888.00 2006-09-25 10:41:49.572 268 13065.86 754.39 57406.55 88888.00 2006-09-25 10:41:50.572 268 13066.12 754.15 57407.16 88888.00 2006-09-25 10:41:51.572 268 13064.43 753.28 57406.67 88888.00 2006-09-25 10:41:52.572 268 13064.69 753.40 57406.18 88888.00 2006-09-25 10:41:53.572 268 13064.04 753.16 57406.30 88888.00 2006-09-25 10:41:54.572 268 13064.17 752.91 57405.69 88888.00 2006-09-25 10:41:55.572 268 13064.30 753.40 57406.43 88888.00 2006-09-25 10:41:56.572 268 13065.08 752.78 57405.32 88888.00 2006-09-25 10:41:57.572 268 13064.17 753.40 57405.57 88888.00 2006-09-25 10:41:58.572 268 13063.65 752.78 57404.96 88888.00 2006-09-25 10:41:59.572 268 13063.00 752.91 57405.81 88888.00 2006-09-25 10:42:00.572 268 13062.87 753.28 57405.57 88888.00 2006-09-25 10:42:01.572 268 13063.65 752.91 57405.20 88888.00 2006-09-25 10:42:02.572 268 13062.61 753.03 57404.71 88888.00 2006-09-25 10:42:03.572 268 13061.96 752.91 57405.08 88888.00 2006-09-25 10:42:04.572 268 13060.66 753.16 57404.84 88888.00 2006-09-25 10:42:05.572 268 13060.14 753.03 57404.71 88888.00 2006-09-25 10:42:06.572 268 13060.01 752.41 57404.35 88888.00 2006-09-25 10:42:07.572 268 13059.36 752.78 57404.10 88888.00 2006-09-25 10:42:08.572 268 13059.62 753.16 57403.98 88888.00 2006-09-25 10:42:09.572 268 13059.49 752.91 57403.61 88888.00 2006-09-25 10:42:10.572 268 13059.36 752.54 57403.25 88888.00 2006-09-25 10:42:11.572 268 13060.27 752.78 57403.73 88888.00 2006-09-25 10:42:12.572 268 13060.66 752.66 57402.51 88888.00 2006-09-25 10:42:13.572 268 13060.92 752.54 57402.88 88888.00 2006-09-25 10:42:14.572 268 13060.92 751.92 57402.51 88888.00 2006-09-25 10:42:15.572 268 13061.83 751.79 57402.64 88888.00 2006-09-25 10:42:16.572 268 13062.09 751.54 57402.76 88888.00 2006-09-25 10:42:17.572 268 13062.22 751.54 57403.00 88888.00 2006-09-25 10:42:18.572 268 13063.39 751.54 57402.76 88888.00 2006-09-25 10:42:19.572 268 13063.78 751.79 57402.88 88888.00 2006-09-25 10:42:20.572 268 13064.56 750.80 57403.49 88888.00 2006-09-25 10:42:21.572 268 13064.56 750.93 57403.25 88888.00 2006-09-25 10:42:22.572 268 13064.69 750.80 57403.25 88888.00 2006-09-25 10:42:23.572 268 13064.95 750.18 57402.88 88888.00 2006-09-25 10:42:24.572 268 13064.56 750.93 57403.25 88888.00 2006-09-25 10:42:25.572 268 13064.82 750.93 57402.76 88888.00 2006-09-25 10:42:26.572 268 13065.21 751.30 57403.12 88888.00 2006-09-25 10:42:27.572 268 13065.86 750.93 57403.00 88888.00 2006-09-25 10:42:28.572 268 13064.56 751.54 57403.86 88888.00 2006-09-25 10:42:29.572 268 13064.56 752.54 57403.25 88888.00 2006-09-25 10:42:30.572 268 13064.30 753.03 57403.37 88888.00 2006-09-25 10:42:31.572 268 13064.82 753.65 57403.49 88888.00 2006-09-25 10:42:32.572 268 13064.43 753.77 57402.64 88888.00 2006-09-25 10:42:33.572 268 13063.39 753.90 57403.49 88888.00 2006-09-25 10:42:34.572 268 13063.91 754.27 57403.61 88888.00 2006-09-25 10:42:35.572 268 13063.39 754.02 57404.23 88888.00 2006-09-25 10:42:36.572 268 13064.30 753.65 57403.73 88888.00 2006-09-25 10:42:37.572 268 13064.17 753.28 57404.10 88888.00 2006-09-25 10:42:38.572 268 13065.21 753.03 57403.12 88888.00 2006-09-25 10:42:39.572 268 13065.60 752.78 57403.86 88888.00 2006-09-25 10:42:40.572 268 13066.25 752.54 57403.98 88888.00 2006-09-25 10:42:41.572 268 13066.90 753.28 57404.47 88888.00 2006-09-25 10:42:42.572 268 13066.51 753.53 57404.10 88888.00 2006-09-25 10:42:43.572 268 13066.38 753.40 57404.96 88888.00 2006-09-25 10:42:44.572 268 13066.51 754.27 57405.20 88888.00 2006-09-25 10:42:45.572 268 13066.38 754.64 57404.47 88888.00 2006-09-25 10:42:46.572 268 13065.86 754.77 57405.20 88888.00 2006-09-25 10:42:47.572 268 13065.21 754.52 57405.32 88888.00 2006-09-25 10:42:48.572 268 13065.08 755.26 57404.96 88888.00 2006-09-25 10:42:49.572 268 13065.34 755.01 57406.30 88888.00 2006-09-25 10:42:50.572 268 13065.47 754.39 57405.81 88888.00 2006-09-25 10:42:51.572 268 13065.99 754.02 57406.06 88888.00 2006-09-25 10:42:52.572 268 13065.99 753.65 57406.43 88888.00 2006-09-25 10:42:53.572 268 13066.38 753.03 57406.30 88888.00 2006-09-25 10:42:54.572 268 13066.90 753.28 57406.43 88888.00 2006-09-25 10:42:55.572 268 13066.77 752.04 57406.91 88888.00 2006-09-25 10:42:56.572 268 13067.03 752.66 57406.91 88888.00 2006-09-25 10:42:57.572 268 13066.64 753.03 57407.40 88888.00 2006-09-25 10:42:58.572 268 13067.42 752.29 57406.43 88888.00 2006-09-25 10:42:59.572 268 13066.90 752.29 57407.04 88888.00 2006-09-25 10:43:00.572 268 13066.77 752.54 57407.40 88888.00 2006-09-25 10:43:01.572 268 13067.16 753.40 57407.65 88888.00 2006-09-25 10:43:02.572 268 13066.51 752.66 57407.53 88888.00 2006-09-25 10:43:03.572 268 13066.64 753.16 57407.65 88888.00 2006-09-25 10:43:04.572 268 13065.86 752.29 57407.89 88888.00 2006-09-25 10:43:05.572 268 13065.60 753.16 57407.16 88888.00 2006-09-25 10:43:06.572 268 13066.12 752.54 57407.28 88888.00 2006-09-25 10:43:07.572 268 13065.73 752.78 57407.40 88888.00 2006-09-25 10:43:08.572 268 13066.51 752.04 57407.89 88888.00 2006-09-25 10:43:09.572 268 13067.03 752.41 57407.65 88888.00 2006-09-25 10:43:10.572 268 13067.42 752.66 57407.40 88888.00 2006-09-25 10:43:11.572 268 13068.46 752.29 57408.14 88888.00 2006-09-25 10:43:12.572 268 13069.37 752.78 57407.77 88888.00 2006-09-25 10:43:13.572 268 13069.76 754.15 57408.02 88888.00 2006-09-25 10:43:14.572 268 13069.11 752.91 57407.77 88888.00 2006-09-25 10:43:15.572 268 13068.85 752.66 57408.50 88888.00 2006-09-25 10:43:16.572 268 13068.85 753.77 57407.77 88888.00 2006-09-25 10:43:17.572 268 13068.85 753.03 57407.65 88888.00 2006-09-25 10:43:18.572 268 13068.98 753.28 57408.38 88888.00 2006-09-25 10:43:19.572 268 13068.98 753.90 57408.14 88888.00 2006-09-25 10:43:20.572 268 13067.81 753.65 57408.26 88888.00 2006-09-25 10:43:21.572 268 13067.68 754.02 57407.77 88888.00 2006-09-25 10:43:22.572 268 13065.73 753.53 57408.75 88888.00 2006-09-25 10:43:23.572 268 13066.25 754.02 57408.75 88888.00 2006-09-25 10:43:24.572 268 13066.25 754.02 57408.02 88888.00 2006-09-25 10:43:25.572 268 13066.38 754.39 57408.26 88888.00 2006-09-25 10:43:26.572 268 13065.08 754.77 57408.62 88888.00 2006-09-25 10:43:27.572 268 13064.95 754.15 57408.14 88888.00 2006-09-25 10:43:28.572 268 13064.04 754.39 57407.89 88888.00 2006-09-25 10:43:29.572 268 13063.91 753.65 57407.89 88888.00 2006-09-25 10:43:30.572 268 13062.87 753.65 57408.02 88888.00 2006-09-25 10:43:31.572 268 13062.74 752.66 57408.26 88888.00 2006-09-25 10:43:32.572 268 13062.48 752.78 57408.50 88888.00 2006-09-25 10:43:33.572 268 13063.00 752.66 57408.14 88888.00 2006-09-25 10:43:34.572 268 13063.52 752.04 57407.77 88888.00 2006-09-25 10:43:35.572 268 13064.69 752.04 57408.02 88888.00 2006-09-25 10:43:36.572 268 13064.82 753.03 57408.50 88888.00 2006-09-25 10:43:37.572 268 13064.56 753.28 57407.89 88888.00 2006-09-25 10:43:38.572 268 13064.43 753.65 57408.14 88888.00 2006-09-25 10:43:39.572 268 13064.82 754.52 57408.38 88888.00 2006-09-25 10:43:40.572 268 13063.65 753.90 57407.40 88888.00 2006-09-25 10:43:41.572 268 13063.26 753.90 57408.75 88888.00 2006-09-25 10:43:42.572 268 13063.78 754.52 57408.26 88888.00 2006-09-25 10:43:43.572 268 13063.65 753.40 57408.75 88888.00 2006-09-25 10:43:44.572 268 13064.69 753.53 57408.02 88888.00 2006-09-25 10:43:45.572 268 13064.30 753.77 57408.87 88888.00 2006-09-25 10:43:46.572 268 13065.73 753.65 57408.50 88888.00 2006-09-25 10:43:47.572 268 13066.12 754.52 57407.89 88888.00 2006-09-25 10:43:48.572 268 13067.16 754.02 57408.99 88888.00 2006-09-25 10:43:49.572 268 13066.77 754.15 57409.12 88888.00 2006-09-25 10:43:50.572 268 13066.12 754.27 57410.09 88888.00 2006-09-25 10:43:51.572 268 13065.60 754.27 57409.24 88888.00 2006-09-25 10:43:52.572 268 13064.95 755.14 57408.99 88888.00 2006-09-25 10:43:53.572 268 13064.56 754.15 57409.12 88888.00 2006-09-25 10:43:54.572 268 13063.78 754.52 57408.75 88888.00 2006-09-25 10:43:55.572 268 13063.13 753.65 57409.36 88888.00 2006-09-25 10:43:56.572 268 13063.39 752.78 57409.61 88888.00 2006-09-25 10:43:57.572 268 13062.87 752.78 57409.48 88888.00 2006-09-25 10:43:58.572 268 13062.74 751.67 57408.87 88888.00 2006-09-25 10:43:59.572 268 13062.74 752.91 57409.36 88888.00 2006-09-25 10:44:00.572 268 13063.52 752.04 57409.73 88888.00 2006-09-25 10:44:01.572 268 13063.65 752.29 57409.85 88888.00 2006-09-25 10:44:02.572 268 13063.65 751.92 57409.61 88888.00 2006-09-25 10:44:03.572 268 13064.56 751.67 57409.73 88888.00 2006-09-25 10:44:04.572 268 13064.95 751.79 57409.48 88888.00 2006-09-25 10:44:05.572 268 13066.77 751.92 57410.21 88888.00 2006-09-25 10:44:06.572 268 13067.68 752.78 57410.21 88888.00 2006-09-25 10:44:07.572 268 13068.59 754.02 57409.85 88888.00 2006-09-25 10:44:08.572 268 13069.11 754.89 57410.34 88888.00 2006-09-25 10:44:09.572 268 13069.76 756.00 57410.83 88888.00 2006-09-25 10:44:10.572 268 13068.85 756.62 57411.07 88888.00 2006-09-25 10:44:11.572 268 13067.55 756.50 57410.70 88888.00 2006-09-25 10:44:12.572 268 13067.16 756.13 57410.34 88888.00 2006-09-25 10:44:13.572 268 13066.77 755.63 57410.46 88888.00 2006-09-25 10:44:14.572 268 13064.95 755.26 57410.34 88888.00 2006-09-25 10:44:15.572 268 13064.82 756.25 57410.09 88888.00 2006-09-25 10:44:16.572 268 13063.91 756.87 57410.83 88888.00 2006-09-25 10:44:17.572 268 13064.43 756.13 57410.70 88888.00 2006-09-25 10:44:18.572 268 13064.69 756.13 57409.97 88888.00 2006-09-25 10:44:19.572 268 13064.43 755.88 57409.61 88888.00 2006-09-25 10:44:20.572 268 13064.17 755.51 57409.85 88888.00 2006-09-25 10:44:21.572 268 13064.69 755.38 57410.58 88888.00 2006-09-25 10:44:22.572 268 13065.08 755.14 57410.70 88888.00 2006-09-25 10:44:23.572 268 13064.56 755.01 57409.61 88888.00 2006-09-25 10:44:24.572 268 13064.82 754.89 57410.58 88888.00 2006-09-25 10:44:25.572 268 13064.82 754.27 57410.34 88888.00 2006-09-25 10:44:26.572 268 13063.65 753.53 57410.58 88888.00 2006-09-25 10:44:27.572 268 13063.65 754.15 57410.21 88888.00 2006-09-25 10:44:28.572 268 13063.91 753.65 57410.70 88888.00 2006-09-25 10:44:29.572 268 13064.43 754.02 57410.34 88888.00 2006-09-25 10:44:30.572 268 13064.30 754.27 57410.46 88888.00 2006-09-25 10:44:31.572 268 13063.78 754.02 57410.83 88888.00 2006-09-25 10:44:32.572 268 13064.30 754.89 57409.97 88888.00 2006-09-25 10:44:33.572 268 13063.78 754.89 57410.58 88888.00 2006-09-25 10:44:34.572 268 13065.21 754.15 57410.83 88888.00 2006-09-25 10:44:35.572 268 13066.12 753.90 57410.46 88888.00 2006-09-25 10:44:36.572 268 13066.51 754.39 57410.95 88888.00 2006-09-25 10:44:37.572 268 13067.81 753.90 57411.68 88888.00 2006-09-25 10:44:38.572 268 13068.46 754.02 57411.32 88888.00 2006-09-25 10:44:39.572 268 13069.37 754.39 57412.29 88888.00 2006-09-25 10:44:40.572 268 13069.37 755.01 57411.68 88888.00 2006-09-25 10:44:41.572 268 13070.41 755.38 57412.29 88888.00 2006-09-25 10:44:42.572 268 13070.54 755.88 57412.17 88888.00 2006-09-25 10:44:43.572 268 13072.61 756.13 57413.39 88888.00 2006-09-25 10:44:44.572 268 13072.22 756.50 57412.79 88888.00 2006-09-25 10:44:45.572 268 13072.74 757.99 57413.39 88888.00 2006-09-25 10:44:46.572 268 13072.35 757.24 57414.25 88888.00 2006-09-25 10:44:47.572 268 13072.22 756.50 57414.50 88888.00 2006-09-25 10:44:48.572 268 13071.44 755.88 57414.25 88888.00 2006-09-25 10:44:49.572 268 13071.57 756.38 57414.01 88888.00 2006-09-25 10:44:50.572 268 13071.31 755.76 57413.88 88888.00 2006-09-25 10:44:51.572 268 13070.67 756.25 57414.37 88888.00 2006-09-25 10:44:52.572 268 13070.79 756.13 57414.37 88888.00 2006-09-25 10:44:53.572 268 13070.79 756.38 57414.50 88888.00 2006-09-25 10:44:54.572 268 13070.67 757.24 57415.23 88888.00 2006-09-25 10:44:55.572 268 13070.41 756.62 57415.11 88888.00 2006-09-25 10:44:56.572 268 13070.92 757.37 57416.21 88888.00 2006-09-25 10:44:57.572 268 13070.15 757.24 57415.72 88888.00 2006-09-25 10:44:58.572 268 13070.41 756.87 57415.11 88888.00 2006-09-25 10:44:59.572 268 13070.92 756.62 57415.23 88888.00 2006-09-25 10:45:00.572 268 13070.79 756.13 57416.45 88888.00 2006-09-25 10:45:01.572 268 13070.67 755.14 57416.09 88888.00 2006-09-25 10:45:02.572 268 13070.92 755.76 57415.72 88888.00 2006-09-25 10:45:03.572 268 13071.57 755.38 57416.21 88888.00 2006-09-25 10:45:04.571 268 13072.61 754.52 57416.82 88888.00 2006-09-25 10:45:05.571 268 13072.87 754.64 57416.57 88888.00 2006-09-25 10:45:06.571 268 13073.13 754.64 57416.94 88888.00 2006-09-25 10:45:07.571 268 13073.91 754.39 57417.55 88888.00 2006-09-25 10:45:08.571 268 13074.17 755.38 57417.55 88888.00 2006-09-25 10:45:09.571 268 13074.56 755.38 57417.43 88888.00 2006-09-25 10:45:10.571 268 13074.69 754.52 57417.43 88888.00 2006-09-25 10:45:11.571 268 13075.34 755.26 57417.55 88888.00 2006-09-25 10:45:12.571 268 13076.25 754.52 57417.55 88888.00 2006-09-25 10:45:13.571 268 13075.86 754.39 57418.90 88888.00 2006-09-25 10:45:14.571 268 13077.16 754.89 57418.16 88888.00 2006-09-25 10:45:15.571 268 13077.68 754.52 57418.90 88888.00 2006-09-25 10:45:16.571 268 13078.33 755.51 57419.63 88888.00 2006-09-25 10:45:17.571 268 13078.72 755.76 57419.14 88888.00 2006-09-25 10:45:18.571 268 13078.98 756.87 57419.39 88888.00 2006-09-25 10:45:19.571 268 13078.20 757.74 57419.75 88888.00 2006-09-25 10:45:20.571 268 13078.07 756.99 57418.77 88888.00 2006-09-25 10:45:21.571 268 13077.55 757.86 57419.63 88888.00 2006-09-25 10:45:22.571 268 13077.55 757.99 57419.02 88888.00 2006-09-25 10:45:23.571 268 13077.29 756.99 57419.63 88888.00 2006-09-25 10:45:24.571 268 13075.99 757.12 57420.12 88888.00 2006-09-25 10:45:25.571 268 13075.99 756.75 57419.75 88888.00 2006-09-25 10:45:26.571 268 13075.86 756.50 57419.88 88888.00 2006-09-25 10:45:27.571 268 13075.34 756.50 57419.26 88888.00 2006-09-25 10:45:28.571 268 13075.73 756.50 57419.88 88888.00 2006-09-25 10:45:29.571 268 13075.21 757.37 57419.39 88888.00 2006-09-25 10:45:30.571 268 13075.08 757.49 57420.00 88888.00 2006-09-25 10:45:31.571 268 13074.30 757.74 57420.00 88888.00 2006-09-25 10:45:32.571 268 13073.91 756.99 57419.39 88888.00 2006-09-25 10:45:33.571 268 13074.30 757.12 57419.88 88888.00 2006-09-25 10:45:34.571 268 13074.82 756.75 57420.12 88888.00 2006-09-25 10:45:35.571 268 13074.69 755.88 57420.61 88888.00 2006-09-25 10:45:36.571 268 13074.69 756.50 57421.10 88888.00 2006-09-25 10:45:37.571 268 13074.82 756.62 57420.73 88888.00 2006-09-25 10:45:38.571 268 13074.69 756.50 57420.36 88888.00 2006-09-25 10:45:39.571 268 13073.26 756.38 57420.12 88888.00 2006-09-25 10:45:40.571 268 13072.48 755.76 57420.36 88888.00 2006-09-25 10:45:41.571 268 13072.22 754.89 57420.85 88888.00 2006-09-25 10:45:42.571 268 13072.22 755.63 57420.36 88888.00 2006-09-25 10:45:43.571 268 13071.96 754.77 57420.48 88888.00 2006-09-25 10:45:44.571 268 13072.35 754.64 57420.24 88888.00 2006-09-25 10:45:45.571 268 13073.13 754.52 57420.36 88888.00 2006-09-25 10:45:46.571 268 13073.65 753.90 57420.73 88888.00 2006-09-25 10:45:47.571 268 13074.04 753.90 57420.12 88888.00 2006-09-25 10:45:48.571 268 13074.43 754.15 57420.85 88888.00 2006-09-25 10:45:49.571 268 13074.30 754.27 57420.61 88888.00 2006-09-25 10:45:50.571 268 13073.65 754.39 57420.24 88888.00 2006-09-25 10:45:51.571 268 13073.65 756.00 57420.98 88888.00 2006-09-25 10:45:52.571 268 13072.35 755.38 57421.10 88888.00 2006-09-25 10:45:53.571 268 13071.71 755.63 57420.61 88888.00 2006-09-25 10:45:54.571 268 13072.61 755.38 57420.12 88888.00 2006-09-25 10:45:55.571 268 13071.18 755.01 57419.26 88888.00 2006-09-25 10:45:56.571 268 13071.31 755.01 57419.88 88888.00 2006-09-25 10:45:57.571 268 13071.96 754.52 57419.88 88888.00 2006-09-25 10:45:58.571 268 13071.44 754.64 57419.39 88888.00 2006-09-25 10:45:59.571 268 13072.09 754.39 57420.12 88888.00 2006-09-25 10:46:00.571 268 13071.83 753.65 57419.88 88888.00 2006-09-25 10:46:01.571 268 13072.09 754.89 57419.63 88888.00 2006-09-25 10:46:02.571 268 13072.09 754.27 57419.63 88888.00 2006-09-25 10:46:03.571 268 13072.48 755.63 57419.39 88888.00 2006-09-25 10:46:04.571 268 13073.13 755.38 57419.51 88888.00 2006-09-25 10:46:05.571 268 13073.65 755.76 57419.39 88888.00 2006-09-25 10:46:06.571 268 13073.39 757.37 57419.75 88888.00 2006-09-25 10:46:07.571 268 13072.87 756.50 57420.24 88888.00 2006-09-25 10:46:08.571 268 13073.65 756.75 57420.36 88888.00 2006-09-25 10:46:09.571 268 13073.65 757.99 57420.36 88888.00 2006-09-25 10:46:10.571 268 13072.74 757.61 57420.00 88888.00 2006-09-25 10:46:11.571 268 13072.48 757.61 57419.39 88888.00 2006-09-25 10:46:12.571 268 13072.22 755.63 57420.00 88888.00 2006-09-25 10:46:13.571 268 13072.35 756.13 57420.73 88888.00 2006-09-25 10:46:14.571 268 13072.61 755.38 57419.75 88888.00 2006-09-25 10:46:15.571 268 13072.61 754.52 57420.12 88888.00 2006-09-25 10:46:16.571 268 13072.48 754.89 57420.24 88888.00 2006-09-25 10:46:17.571 268 13072.74 754.27 57420.24 88888.00 2006-09-25 10:46:18.571 268 13072.09 754.64 57420.61 88888.00 2006-09-25 10:46:19.571 268 13073.13 754.64 57420.48 88888.00 2006-09-25 10:46:20.571 268 13072.87 755.01 57420.48 88888.00 2006-09-25 10:46:21.571 268 13072.87 755.01 57420.61 88888.00 2006-09-25 10:46:22.571 268 13073.65 755.26 57419.88 88888.00 2006-09-25 10:46:23.571 268 13073.91 755.76 57421.22 88888.00 2006-09-25 10:46:24.571 268 13074.04 755.76 57420.48 88888.00 2006-09-25 10:46:25.571 268 13073.13 755.76 57421.22 88888.00 2006-09-25 10:46:26.571 268 13073.78 756.13 57421.10 88888.00 2006-09-25 10:46:27.571 268 13073.13 756.25 57421.22 88888.00 2006-09-25 10:46:28.571 268 13073.00 755.26 57421.10 88888.00 2006-09-25 10:46:29.571 268 13073.13 755.76 57420.61 88888.00 2006-09-25 10:46:30.571 268 13073.39 755.14 57421.34 88888.00 2006-09-25 10:46:31.571 268 13073.39 754.77 57420.98 88888.00 2006-09-25 10:46:32.571 268 13073.52 755.01 57420.85 88888.00 2006-09-25 10:46:33.571 268 13074.56 754.77 57421.10 88888.00 2006-09-25 10:46:34.571 268 13074.95 754.89 57421.34 88888.00 2006-09-25 10:46:35.571 268 13075.99 754.39 57421.83 88888.00 2006-09-25 10:46:36.571 268 13076.38 755.51 57421.59 88888.00 2006-09-25 10:46:37.571 268 13076.25 756.38 57421.71 88888.00 2006-09-25 10:46:38.571 268 13077.03 757.37 57421.83 88888.00 2006-09-25 10:46:39.571 268 13077.68 756.87 57422.07 88888.00 2006-09-25 10:46:40.571 268 13078.20 756.99 57422.44 88888.00 2006-09-25 10:46:41.571 268 13078.20 756.62 57422.57 88888.00 2006-09-25 10:46:42.571 268 13078.46 756.38 57423.05 88888.00 2006-09-25 10:46:43.571 268 13078.46 755.88 57422.93 88888.00 2006-09-25 10:46:44.571 268 13078.85 755.38 57423.30 88888.00 2006-09-25 10:46:45.571 268 13078.72 755.26 57423.30 88888.00 2006-09-25 10:46:46.571 268 13079.37 754.52 57423.79 88888.00 2006-09-25 10:46:47.571 268 13078.46 754.52 57423.18 88888.00 2006-09-25 10:46:48.571 268 13079.24 755.14 57423.42 88888.00 2006-09-25 10:46:49.571 268 13078.85 754.02 57423.79 88888.00 2006-09-25 10:46:50.571 268 13078.59 755.01 57424.52 88888.00 2006-09-25 10:46:51.571 268 13079.24 754.27 57424.77 88888.00 2006-09-25 10:46:52.571 268 13078.33 754.52 57424.52 88888.00 2006-09-25 10:46:53.571 268 13078.46 755.63 57425.25 88888.00 2006-09-25 10:46:54.571 268 13077.81 755.26 57425.50 88888.00 2006-09-25 10:46:55.571 268 13078.20 755.01 57424.77 88888.00 2006-09-25 10:46:56.571 268 13078.59 755.14 57426.11 88888.00 2006-09-25 10:46:57.571 268 13078.46 754.77 57425.62 88888.00 2006-09-25 10:46:58.571 268 13078.72 755.14 57425.87 88888.00 2006-09-25 10:46:59.571 268 13078.59 754.89 57426.11 88888.00 2006-09-25 10:47:00.571 268 13080.02 754.77 57425.74 88888.00 2006-09-25 10:47:01.571 268 13080.28 754.39 57426.72 88888.00 2006-09-25 10:47:02.571 268 13080.93 754.64 57426.96 88888.00 2006-09-25 10:47:03.571 268 13081.32 755.14 57426.84 88888.00 2006-09-25 10:47:04.571 268 13081.06 755.38 57427.70 88888.00 2006-09-25 10:47:05.571 268 13081.06 756.00 57427.46 88888.00 2006-09-25 10:47:06.571 268 13081.06 755.51 57426.96 88888.00 2006-09-25 10:47:07.571 268 13081.58 755.14 57427.58 88888.00 2006-09-25 10:47:08.571 268 13082.62 755.01 57428.43 88888.00 2006-09-25 10:47:09.571 268 13082.62 755.26 57428.19 88888.00 2006-09-25 10:47:10.571 268 13083.53 755.63 57428.19 88888.00 2006-09-25 10:47:11.571 268 13083.92 754.89 57428.55 88888.00 2006-09-25 10:47:12.571 268 13084.70 756.62 57429.17 88888.00 2006-09-25 10:47:13.571 268 13084.70 756.00 57429.04 88888.00 2006-09-25 10:47:14.571 268 13084.18 756.87 57428.80 88888.00 2006-09-25 10:47:15.571 268 13084.05 757.24 57429.54 88888.00 2006-09-25 10:47:16.571 268 13082.88 757.49 57429.17 88888.00 2006-09-25 10:47:17.571 268 13081.97 756.87 57429.17 88888.00 2006-09-25 10:47:18.571 268 13082.88 756.50 57429.04 88888.00 2006-09-25 10:47:19.571 268 13083.66 755.76 57429.41 88888.00 2006-09-25 10:47:20.571 268 13083.40 755.26 57429.90 88888.00 2006-09-25 10:47:21.571 268 13083.40 755.26 57429.66 88888.00 2006-09-25 10:47:22.571 268 13083.40 756.00 57429.17 88888.00 2006-09-25 10:47:23.571 268 13081.97 755.63 57429.66 88888.00 2006-09-25 10:47:24.571 268 13081.45 755.88 57430.02 88888.00 2006-09-25 10:47:25.571 268 13081.45 755.26 57429.78 88888.00 2006-09-25 10:47:26.571 268 13081.19 755.51 57429.54 88888.00 2006-09-25 10:47:27.571 268 13081.58 754.77 57429.90 88888.00 2006-09-25 10:47:28.571 268 13080.93 754.77 57429.78 88888.00 2006-09-25 10:47:29.571 268 13081.84 754.77 57429.78 88888.00 2006-09-25 10:47:30.571 268 13080.93 754.89 57429.78 88888.00 2006-09-25 10:47:31.571 268 13081.84 754.64 57429.54 88888.00 2006-09-25 10:47:32.571 268 13081.97 755.26 57430.39 88888.00 2006-09-25 10:47:33.571 268 13081.58 754.52 57429.90 88888.00 2006-09-25 10:47:34.571 268 13082.62 754.27 57430.02 88888.00 2006-09-25 10:47:35.571 268 13083.79 754.64 57430.27 88888.00 2006-09-25 10:47:36.571 268 13083.53 754.64 57430.63 88888.00 2006-09-25 10:47:37.571 268 13083.79 755.01 57430.76 88888.00 2006-09-25 10:47:38.571 268 13083.92 755.01 57431.25 88888.00 2006-09-25 10:47:39.571 268 13084.70 754.52 57430.88 88888.00 2006-09-25 10:47:40.571 268 13085.35 754.27 57431.73 88888.00 2006-09-25 10:47:41.571 268 13086.39 753.40 57431.37 88888.00 2006-09-25 10:47:42.571 268 13086.26 753.53 57431.61 88888.00 2006-09-25 10:47:43.571 268 13086.26 754.52 57431.61 88888.00 2006-09-25 10:47:44.571 268 13086.91 754.27 57432.10 88888.00 2006-09-25 10:47:45.571 268 13086.13 754.77 57431.98 88888.00 2006-09-25 10:47:46.571 268 13087.30 755.26 57432.96 88888.00 2006-09-25 10:47:47.571 268 13087.04 755.88 57432.96 88888.00 2006-09-25 10:47:48.571 268 13087.82 755.88 57432.59 88888.00 2006-09-25 10:47:49.571 268 13087.56 755.63 57432.96 88888.00 2006-09-25 10:47:50.571 268 13087.56 755.88 57433.45 88888.00 2006-09-25 10:47:51.571 268 13087.56 756.00 57433.69 88888.00 2006-09-25 10:47:52.571 268 13087.43 756.75 57433.93 88888.00 2006-09-25 10:47:53.571 268 13087.69 756.62 57433.32 88888.00 2006-09-25 10:47:54.571 268 13087.04 756.38 57434.55 88888.00 2006-09-25 10:47:55.571 268 13087.04 756.13 57434.67 88888.00 2006-09-25 10:47:56.571 268 13087.43 756.38 57434.55 88888.00 2006-09-25 10:47:57.571 268 13086.78 756.50 57434.18 88888.00 2006-09-25 10:47:58.571 268 13086.78 756.13 57434.67 88888.00 2006-09-25 10:47:59.571 268 13086.91 755.76 57434.55 88888.00 2006-09-25 10:48:00.571 268 13087.30 755.26 57434.30 88888.00 2006-09-25 10:48:01.571 268 13088.21 754.89 57435.28 88888.00 2006-09-25 10:48:02.571 268 13088.60 754.89 57434.67 88888.00 2006-09-25 10:48:03.571 268 13089.12 754.52 57434.91 88888.00 2006-09-25 10:48:04.571 268 13090.54 755.38 57435.04 88888.00 2006-09-25 10:48:05.571 268 13090.93 755.26 57435.04 88888.00 2006-09-25 10:48:06.571 268 13090.80 756.38 57435.52 88888.00 2006-09-25 10:48:07.571 268 13089.63 756.75 57435.28 88888.00 2006-09-25 10:48:08.571 268 13088.60 757.24 57436.38 88888.00 2006-09-25 10:48:09.571 268 13088.86 756.75 57436.14 88888.00 2006-09-25 10:48:10.571 268 13088.08 757.61 57435.65 88888.00 2006-09-25 10:48:11.571 268 13086.91 757.24 57435.77 88888.00 2006-09-25 10:48:12.571 268 13087.04 757.37 57436.14 88888.00 2006-09-25 10:48:13.571 268 13086.65 757.61 57436.02 88888.00 2006-09-25 10:48:14.571 268 13087.69 756.25 57436.02 88888.00 2006-09-25 10:48:15.571 268 13087.82 755.63 57436.38 88888.00 2006-09-25 10:48:16.571 268 13088.99 755.51 57435.65 88888.00 2006-09-25 10:48:17.571 268 13089.38 755.63 57436.38 88888.00 2006-09-25 10:48:18.571 268 13089.89 755.01 57436.75 88888.00 2006-09-25 10:48:19.571 268 13090.67 755.51 57436.87 88888.00 2006-09-25 10:48:20.571 268 13091.84 754.89 57436.99 88888.00 2006-09-25 10:48:21.571 268 13093.27 755.51 57438.09 88888.00 2006-09-25 10:48:22.571 268 13094.31 755.88 57437.48 88888.00 2006-09-25 10:48:23.571 268 13094.83 756.13 57438.34 88888.00 2006-09-25 10:48:24.571 268 13096.00 756.50 57438.95 88888.00 2006-09-25 10:48:25.571 268 13096.26 756.38 57438.46 88888.00 2006-09-25 10:48:26.571 268 13096.91 757.12 57438.58 88888.00 2006-09-25 10:48:27.571 268 13097.17 756.87 57438.82 88888.00 2006-09-25 10:48:28.571 268 13096.52 756.75 57439.80 88888.00 2006-09-25 10:48:29.571 268 13096.65 756.13 57440.54 88888.00 2006-09-25 10:48:30.571 268 13096.39 755.51 57440.91 88888.00 2006-09-25 10:48:31.571 268 13096.65 756.13 57440.29 88888.00 2006-09-25 10:48:32.571 268 13096.91 755.38 57441.15 88888.00 2006-09-25 10:48:33.571 268 13096.26 756.38 57440.54 88888.00 2006-09-25 10:48:34.571 268 13096.26 756.87 57440.91 88888.00 2006-09-25 10:48:35.571 268 13094.83 756.87 57441.03 88888.00 2006-09-25 10:48:36.571 268 13095.48 757.61 57441.27 88888.00 2006-09-25 10:48:37.571 268 13094.18 757.74 57440.78 88888.00 2006-09-25 10:48:38.571 268 13094.05 756.99 57441.03 88888.00 2006-09-25 10:48:39.571 268 13093.79 756.99 57441.64 88888.00 2006-09-25 10:48:40.571 268 13093.27 756.00 57441.64 88888.00 2006-09-25 10:48:41.571 268 13093.92 755.88 57442.00 88888.00 2006-09-25 10:48:42.571 268 13094.18 755.76 57441.76 88888.00 2006-09-25 10:48:43.571 268 13094.57 755.76 57441.88 88888.00 2006-09-25 10:48:44.571 268 13094.31 755.63 57442.37 88888.00 2006-09-25 10:48:45.571 268 13094.44 756.50 57442.13 88888.00 2006-09-25 10:48:46.571 268 13093.92 756.13 57442.49 88888.00 2006-09-25 10:48:47.571 268 13093.66 755.88 57442.62 88888.00 2006-09-25 10:48:48.571 268 13093.40 755.76 57443.11 88888.00 2006-09-25 10:48:49.571 268 13093.27 756.62 57442.25 88888.00 2006-09-25 10:48:50.571 268 13093.40 755.26 57442.25 88888.00 2006-09-25 10:48:51.571 268 13093.92 755.51 57443.35 88888.00 2006-09-25 10:48:52.571 268 13092.62 754.64 57443.23 88888.00 2006-09-25 10:48:53.571 268 13092.23 755.63 57444.21 88888.00 2006-09-25 10:48:54.571 268 13092.88 754.64 57443.71 88888.00 2006-09-25 10:48:55.571 268 13092.10 753.90 57444.08 88888.00 2006-09-25 10:48:56.571 268 13092.75 754.27 57444.70 88888.00 2006-09-25 10:48:57.571 268 13093.92 753.28 57444.45 88888.00 2006-09-25 10:48:58.571 268 13093.92 753.65 57444.70 88888.00 2006-09-25 10:48:59.571 268 13094.31 755.26 57444.82 88888.00 2006-09-25 10:49:00.571 268 13094.96 755.38 57445.55 88888.00 2006-09-25 10:49:01.571 268 13094.70 756.00 57444.33 88888.00 2006-09-25 10:49:02.571 268 13094.83 756.38 57444.45 88888.00 2006-09-25 10:49:03.571 268 13094.57 756.75 57444.70 88888.00 2006-09-25 10:49:04.571 268 13093.79 757.24 57444.94 88888.00 2006-09-25 10:49:05.571 268 13092.88 756.25 57444.70 88888.00 2006-09-25 10:49:06.571 268 13093.01 756.50 57444.70 88888.00 2006-09-25 10:49:07.571 268 13093.79 756.50 57445.18 88888.00 2006-09-25 10:49:08.571 268 13094.31 755.63 57444.45 88888.00 2006-09-25 10:49:09.571 268 13093.53 755.26 57443.59 88888.00 2006-09-25 10:49:10.571 268 13093.27 753.90 57443.84 88888.00 2006-09-25 10:49:11.571 268 13091.84 753.77 57444.21 88888.00 2006-09-25 10:49:12.571 268 13091.06 754.52 57444.45 88888.00 2006-09-25 10:49:13.571 268 13090.15 753.28 57443.59 88888.00 2006-09-25 10:49:14.571 268 13089.63 752.78 57442.98 88888.00 2006-09-25 10:49:15.571 268 13089.50 753.40 57442.74 88888.00 2006-09-25 10:49:16.571 268 13089.50 751.54 57441.88 88888.00 2006-09-25 10:49:17.571 268 13090.15 751.92 57442.25 88888.00 2006-09-25 10:49:18.571 268 13090.67 750.93 57442.25 88888.00 2006-09-25 10:49:19.571 268 13090.41 752.41 57442.00 88888.00 2006-09-25 10:49:20.571 268 13091.19 752.04 57442.00 88888.00 2006-09-25 10:49:21.571 268 13089.63 752.54 57441.88 88888.00 2006-09-25 10:49:22.571 268 13088.34 754.02 57442.25 88888.00 2006-09-25 10:49:23.571 268 13086.52 754.39 57441.15 88888.00 2006-09-25 10:49:24.571 268 13084.44 753.90 57441.39 88888.00 2006-09-25 10:49:25.571 268 13084.44 753.28 57441.15 88888.00 2006-09-25 10:49:26.571 268 13084.83 752.78 57441.27 88888.00 2006-09-25 10:49:27.571 268 13084.96 752.54 57441.03 88888.00 2006-09-25 10:49:28.571 268 13085.87 752.78 57441.03 88888.00 2006-09-25 10:49:29.571 268 13086.26 751.54 57440.41 88888.00 2006-09-25 10:49:30.571 268 13085.48 751.79 57440.54 88888.00 2006-09-25 10:49:31.571 268 13085.87 751.30 57440.41 88888.00 2006-09-25 10:49:32.571 268 13086.13 751.67 57440.78 88888.00 2006-09-25 10:49:33.571 268 13086.26 752.29 57440.91 88888.00 2006-09-25 10:49:34.571 268 13086.26 752.54 57440.91 88888.00 2006-09-25 10:49:35.571 268 13086.39 752.41 57440.66 88888.00 2006-09-25 10:49:36.571 268 13086.13 752.78 57440.66 88888.00 2006-09-25 10:49:37.571 268 13086.52 752.29 57440.41 88888.00 2006-09-25 10:49:38.571 268 13085.22 752.16 57440.78 88888.00 2006-09-25 10:49:39.571 268 13084.57 752.91 57440.54 88888.00 2006-09-25 10:49:40.571 268 13082.75 752.04 57440.05 88888.00 2006-09-25 10:49:41.571 268 13082.23 751.17 57440.29 88888.00 2006-09-25 10:49:42.571 268 13082.23 751.17 57440.05 88888.00 2006-09-25 10:49:43.571 268 13082.36 751.30 57439.68 88888.00 2006-09-25 10:49:44.571 268 13082.36 751.30 57439.56 88888.00 2006-09-25 10:49:45.571 268 13081.84 750.43 57439.68 88888.00 2006-09-25 10:49:46.571 268 13082.88 750.43 57439.80 88888.00 2006-09-25 10:49:47.571 268 13083.79 750.18 57439.80 88888.00 2006-09-25 10:49:48.571 268 13083.53 750.18 57440.41 88888.00 2006-09-25 10:49:49.571 268 13083.40 750.68 57439.93 88888.00 2006-09-25 10:49:50.571 268 13082.23 751.92 57439.44 88888.00 2006-09-25 10:49:51.571 268 13081.45 752.16 57439.93 88888.00 2006-09-25 10:49:52.571 268 13080.67 751.79 57438.95 88888.00 2006-09-25 10:49:53.571 268 13080.67 752.29 57438.82 88888.00 2006-09-25 10:49:54.571 268 13080.80 751.79 57439.19 88888.00 2006-09-25 10:49:55.571 268 13081.06 751.17 57439.44 88888.00 2006-09-25 10:49:56.571 268 13082.23 751.54 57439.19 88888.00 2006-09-25 10:49:57.571 268 13081.84 751.17 57438.09 88888.00 2006-09-25 10:49:58.571 268 13081.97 750.80 57439.93 88888.00 2006-09-25 10:49:59.571 268 13081.58 750.31 57439.19 88888.00 2006-09-25 10:50:00.571 268 13083.27 749.56 57439.19 88888.00 2006-09-25 10:50:01.571 268 13084.18 749.69 57439.32 88888.00 2006-09-25 10:50:02.571 268 13084.57 750.06 57439.68 88888.00 2006-09-25 10:50:03.571 268 13086.13 749.32 57439.07 88888.00 2006-09-25 10:50:04.571 268 13086.52 749.44 57440.41 88888.00 2006-09-25 10:50:05.571 268 13087.17 750.43 57440.05 88888.00 2006-09-25 10:50:06.571 268 13087.82 750.31 57440.54 88888.00 2006-09-25 10:50:07.571 268 13088.08 751.05 57439.80 88888.00 2006-09-25 10:50:08.571 268 13088.08 750.43 57440.29 88888.00 2006-09-25 10:50:09.571 268 13088.47 750.31 57440.91 88888.00 2006-09-25 10:50:10.571 268 13088.47 750.93 57440.78 88888.00 2006-09-25 10:50:11.571 268 13088.34 750.93 57440.91 88888.00 2006-09-25 10:50:12.571 268 13088.99 749.81 57441.15 88888.00 2006-09-25 10:50:13.571 268 13088.08 750.31 57441.64 88888.00 2006-09-25 10:50:14.571 268 13089.50 750.55 57441.64 88888.00 2006-09-25 10:50:15.571 268 13088.60 749.69 57442.00 88888.00 2006-09-25 10:50:16.571 268 13088.21 751.05 57441.76 88888.00 2006-09-25 10:50:17.571 268 13087.17 751.92 57441.88 88888.00 2006-09-25 10:50:18.571 268 13084.83 753.16 57441.76 88888.00 2006-09-25 10:50:19.571 268 13084.05 752.54 57441.39 88888.00 2006-09-25 10:50:20.571 268 13083.53 752.16 57441.15 88888.00 2006-09-25 10:50:21.571 268 13083.01 751.67 57441.39 88888.00 2006-09-25 10:50:22.571 268 13083.79 750.68 57441.27 88888.00 2006-09-25 10:50:23.571 268 13084.18 750.06 57441.15 88888.00 2006-09-25 10:50:24.571 268 13085.09 750.80 57440.41 88888.00 2006-09-25 10:50:25.571 268 13084.70 750.68 57441.39 88888.00 2006-09-25 10:50:26.571 268 13086.13 751.54 57441.39 88888.00 2006-09-25 10:50:27.571 268 13086.00 751.05 57441.03 88888.00 2006-09-25 10:50:28.571 268 13086.52 751.42 57441.39 88888.00 2006-09-25 10:50:29.571 268 13087.30 750.80 57441.52 88888.00 2006-09-25 10:50:30.571 268 13086.00 750.06 57440.91 88888.00 2006-09-25 10:50:31.571 268 13086.39 749.81 57441.15 88888.00 2006-09-25 10:50:32.571 268 13085.87 749.56 57441.27 88888.00 2006-09-25 10:50:33.571 268 13086.78 748.82 57441.39 88888.00 2006-09-25 10:50:34.571 268 13085.48 748.70 57441.27 88888.00 2006-09-25 10:50:35.571 268 13086.26 749.07 57441.27 88888.00 2006-09-25 10:50:36.571 268 13086.13 750.31 57441.27 88888.00 2006-09-25 10:50:37.571 268 13084.83 751.17 57440.66 88888.00 2006-09-25 10:50:38.571 268 13083.53 751.54 57441.15 88888.00 2006-09-25 10:50:39.571 268 13083.40 751.67 57440.78 88888.00 2006-09-25 10:50:40.571 268 13083.14 751.05 57440.78 88888.00 2006-09-25 10:50:41.571 268 13082.62 750.55 57441.15 88888.00 2006-09-25 10:50:42.571 268 13082.88 750.43 57440.78 88888.00 2006-09-25 10:50:43.571 268 13082.62 749.32 57440.91 88888.00 2006-09-25 10:50:44.571 268 13082.49 748.82 57440.17 88888.00 2006-09-25 10:50:45.571 268 13083.01 748.45 57441.03 88888.00 2006-09-25 10:50:46.571 268 13082.62 747.95 57441.03 88888.00 2006-09-25 10:50:47.571 268 13082.62 747.95 57440.41 88888.00 2006-09-25 10:50:48.571 268 13082.62 748.57 57440.41 88888.00 2006-09-25 10:50:49.571 268 13082.62 748.94 57440.54 88888.00 2006-09-25 10:50:50.571 268 13083.53 748.82 57440.17 88888.00 2006-09-25 10:50:51.571 268 13084.05 748.70 57440.54 88888.00 2006-09-25 10:50:52.571 268 13084.44 748.70 57440.54 88888.00 2006-09-25 10:50:53.571 268 13084.05 748.20 57440.91 88888.00 2006-09-25 10:50:54.571 268 13085.09 747.83 57441.15 88888.00 2006-09-25 10:50:55.571 268 13086.78 748.45 57441.15 88888.00 2006-09-25 10:50:56.571 268 13086.00 748.20 57441.27 88888.00 2006-09-25 10:50:57.571 268 13086.65 749.19 57441.52 88888.00 2006-09-25 10:50:58.571 268 13086.65 749.93 57442.49 88888.00 2006-09-25 10:50:59.571 268 13085.74 750.31 57440.91 88888.00 2006-09-25 10:51:00.571 268 13085.09 750.55 57441.64 88888.00 2006-09-25 10:51:01.571 268 13084.31 750.31 57442.49 88888.00 2006-09-25 10:51:02.571 268 13084.31 750.80 57441.64 88888.00 2006-09-25 10:51:03.571 268 13084.18 750.18 57442.00 88888.00 2006-09-25 10:51:04.571 268 13085.09 749.69 57441.64 88888.00 2006-09-25 10:51:05.571 268 13083.92 750.93 57442.00 88888.00 2006-09-25 10:51:06.571 268 13083.79 751.17 57441.88 88888.00 2006-09-25 10:51:07.571 268 13082.88 751.17 57441.52 88888.00 2006-09-25 10:51:08.571 268 13082.62 750.31 57442.00 88888.00 2006-09-25 10:51:09.571 268 13082.49 750.31 57441.76 88888.00 2006-09-25 10:51:10.571 268 13082.36 751.42 57441.52 88888.00 2006-09-25 10:51:11.571 268 13083.01 751.05 57441.88 88888.00 2006-09-25 10:51:12.571 268 13083.27 750.93 57441.88 88888.00 2006-09-25 10:51:13.571 268 13082.23 750.80 57442.25 88888.00 2006-09-25 10:51:14.571 268 13081.58 750.68 57442.00 88888.00 2006-09-25 10:51:15.571 268 13081.84 750.68 57441.64 88888.00 2006-09-25 10:51:16.571 268 13081.71 749.56 57441.64 88888.00 2006-09-25 10:51:17.571 268 13082.10 748.32 57441.52 88888.00 2006-09-25 10:51:18.571 268 13082.88 748.82 57441.88 88888.00 2006-09-25 10:51:19.571 268 13083.27 748.57 57442.25 88888.00 2006-09-25 10:51:20.571 268 13083.92 748.45 57442.13 88888.00 2006-09-25 10:51:21.571 268 13084.44 749.56 57441.64 88888.00 2006-09-25 10:51:22.571 268 13084.83 748.94 57441.52 88888.00 2006-09-25 10:51:23.571 268 13085.48 748.57 57442.00 88888.00 2006-09-25 10:51:24.571 268 13084.96 747.83 57442.62 88888.00 2006-09-25 10:51:25.571 268 13086.00 748.45 57442.62 88888.00 2006-09-25 10:51:26.571 268 13086.39 748.70 57443.35 88888.00 2006-09-25 10:51:27.571 268 13086.39 749.44 57443.11 88888.00 2006-09-25 10:51:28.571 268 13085.87 749.32 57442.37 88888.00 2006-09-25 10:51:29.571 268 13086.65 750.31 57442.86 88888.00 2006-09-25 10:51:30.571 268 13085.74 749.19 57442.74 88888.00 2006-09-25 10:51:31.571 268 13085.48 748.45 57442.49 88888.00 2006-09-25 10:51:32.571 268 13085.74 748.57 57442.86 88888.00 2006-09-25 10:51:33.571 268 13086.26 747.83 57442.74 88888.00 2006-09-25 10:51:34.571 268 13086.65 748.32 57442.74 88888.00 2006-09-25 10:51:35.571 268 13087.69 748.45 57443.11 88888.00 2006-09-25 10:51:36.571 268 13088.99 748.70 57442.86 88888.00 2006-09-25 10:51:37.571 268 13088.99 749.69 57443.47 88888.00 2006-09-25 10:51:38.571 268 13088.08 749.32 57443.35 88888.00 2006-09-25 10:51:39.571 268 13088.34 750.18 57443.84 88888.00 2006-09-25 10:51:40.571 268 13088.99 749.81 57443.23 88888.00 2006-09-25 10:51:41.571 268 13089.50 749.69 57443.96 88888.00 2006-09-25 10:51:42.571 268 13089.50 750.06 57443.84 88888.00 2006-09-25 10:51:43.571 268 13089.25 750.06 57443.59 88888.00 2006-09-25 10:51:44.571 268 13088.99 750.68 57444.08 88888.00 2006-09-25 10:51:45.571 268 13089.63 749.81 57444.33 88888.00 2006-09-25 10:51:46.571 268 13090.02 749.93 57444.45 88888.00 2006-09-25 10:51:47.571 268 13089.50 750.43 57444.82 88888.00 2006-09-25 10:51:48.571 268 13089.89 749.93 57445.55 88888.00 2006-09-25 10:51:49.571 268 13089.12 749.69 57445.80 88888.00 2006-09-25 10:51:50.571 268 13088.08 749.44 57445.67 88888.00 2006-09-25 10:51:51.571 268 13088.21 749.81 57445.55 88888.00 2006-09-25 10:51:52.571 268 13087.82 748.70 57445.67 88888.00 2006-09-25 10:51:53.571 268 13087.56 748.57 57446.29 88888.00 2006-09-25 10:51:54.571 268 13087.82 748.45 57445.92 88888.00 2006-09-25 10:51:55.571 268 13088.86 748.82 57446.65 88888.00 2006-09-25 10:51:56.571 268 13088.60 748.45 57447.51 88888.00 2006-09-25 10:51:57.571 268 13088.73 748.32 57447.51 88888.00 2006-09-25 10:51:58.571 268 13089.12 749.19 57447.26 88888.00 2006-09-25 10:51:59.571 268 13088.60 749.93 57447.51 88888.00 2006-09-25 10:52:00.571 268 13088.60 749.32 57448.24 88888.00 2006-09-25 10:52:01.571 268 13088.73 748.82 57448.48 88888.00 2006-09-25 10:52:02.571 268 13089.50 748.57 57448.48 88888.00 2006-09-25 10:52:03.571 268 13089.25 747.71 57448.73 88888.00 2006-09-25 10:52:04.571 268 13090.15 747.21 57448.61 88888.00 2006-09-25 10:52:05.571 268 13090.54 747.83 57449.34 88888.00 2006-09-25 10:52:06.571 268 13090.67 747.46 57449.46 88888.00 2006-09-25 10:52:07.571 268 13090.93 748.20 57449.59 88888.00 2006-09-25 10:52:08.571 268 13089.50 748.45 57449.34 88888.00 2006-09-25 10:52:09.571 268 13090.41 750.18 57449.22 88888.00 2006-09-25 10:52:10.571 268 13089.25 750.43 57449.10 88888.00 2006-09-25 10:52:11.571 268 13089.50 750.93 57448.97 88888.00 2006-09-25 10:52:12.571 268 13088.86 751.17 57449.59 88888.00 2006-09-25 10:52:13.571 268 13089.63 750.68 57449.59 88888.00 2006-09-25 10:52:14.571 268 13088.99 751.79 57449.95 88888.00 2006-09-25 10:52:15.571 268 13088.73 751.30 57449.83 88888.00 2006-09-25 10:52:16.571 268 13088.08 750.55 57449.59 88888.00 2006-09-25 10:52:17.571 268 13089.76 749.44 57450.20 88888.00 2006-09-25 10:52:18.571 268 13090.54 748.94 57450.81 88888.00 2006-09-25 10:52:19.571 268 13090.80 748.94 57450.81 88888.00 2006-09-25 10:52:20.571 268 13091.06 748.45 57450.44 88888.00 2006-09-25 10:52:21.571 268 13091.06 748.20 57450.20 88888.00 2006-09-25 10:52:22.571 268 13092.23 747.33 57450.69 88888.00 2006-09-25 10:52:23.571 268 13090.80 747.33 57450.44 88888.00 2006-09-25 10:52:24.571 268 13090.93 748.08 57449.95 88888.00 2006-09-25 10:52:25.571 268 13089.50 748.32 57450.07 88888.00 2006-09-25 10:52:26.571 268 13088.86 750.06 57450.20 88888.00 2006-09-25 10:52:27.571 268 13088.34 750.55 57450.81 88888.00 2006-09-25 10:52:28.571 268 13088.34 750.68 57450.07 88888.00 2006-09-25 10:52:29.571 268 13088.60 751.30 57449.83 88888.00 2006-09-25 10:52:30.571 268 13088.47 751.42 57450.44 88888.00 2006-09-25 10:52:31.571 268 13088.73 751.17 57450.81 88888.00 2006-09-25 10:52:32.571 268 13088.47 750.31 57449.83 88888.00 2006-09-25 10:52:33.571 268 13087.95 750.93 57449.95 88888.00 2006-09-25 10:52:34.571 268 13088.99 749.93 57450.07 88888.00 2006-09-25 10:52:35.571 268 13089.25 750.43 57450.93 88888.00 2006-09-25 10:52:36.571 268 13088.34 751.05 57450.69 88888.00 2006-09-25 10:52:37.571 268 13089.50 751.42 57450.20 88888.00 2006-09-25 10:52:38.571 268 13089.38 751.79 57450.32 88888.00 2006-09-25 10:52:39.571 268 13089.12 751.92 57450.56 88888.00 2006-09-25 10:52:40.571 268 13088.60 752.29 57451.05 88888.00 2006-09-25 10:52:41.571 268 13088.21 752.04 57451.05 88888.00 2006-09-25 10:52:42.571 268 13088.21 750.93 57451.18 88888.00 2006-09-25 10:52:43.571 268 13088.08 750.93 57451.05 88888.00 2006-09-25 10:52:44.571 268 13087.82 750.55 57450.93 88888.00 2006-09-25 10:52:45.571 268 13087.43 751.17 57451.54 88888.00 2006-09-25 10:52:46.571 268 13088.99 750.31 57451.54 88888.00 2006-09-25 10:52:47.571 268 13088.73 750.93 57451.42 88888.00 2006-09-25 10:52:48.571 268 13088.34 751.05 57451.18 88888.00 2006-09-25 10:52:49.571 268 13088.73 751.67 57451.91 88888.00 2006-09-25 10:52:50.571 268 13088.86 752.04 57451.79 88888.00 2006-09-25 10:52:51.571 268 13089.63 752.04 57452.40 88888.00 2006-09-25 10:52:52.571 268 13089.63 751.54 57452.40 88888.00 2006-09-25 10:52:53.571 268 13090.41 751.54 57451.91 88888.00 2006-09-25 10:52:54.571 268 13090.80 750.93 57452.89 88888.00 2006-09-25 10:52:55.571 268 13091.06 751.05 57452.89 88888.00 2006-09-25 10:52:56.571 268 13091.45 751.05 57452.64 88888.00 2006-09-25 10:52:57.571 268 13092.23 750.18 57452.89 88888.00 2006-09-25 10:52:58.571 268 13093.14 749.81 57452.89 88888.00 2006-09-25 10:52:59.571 268 13094.31 749.93 57453.25 88888.00 2006-09-25 10:53:00.571 268 13094.83 750.43 57453.99 88888.00 2006-09-25 10:53:01.571 268 13094.70 748.94 57453.99 88888.00 2006-09-25 10:53:02.571 268 13095.09 749.19 57453.99 88888.00 2006-09-25 10:53:03.571 268 13095.35 749.19 57453.86 88888.00 2006-09-25 10:53:04.571 268 13094.96 749.32 57453.38 88888.00 2006-09-25 10:53:05.571 268 13095.35 749.19 57454.11 88888.00 2006-09-25 10:53:06.571 268 13095.35 749.07 57454.11 88888.00 2006-09-25 10:53:07.571 268 13095.35 749.44 57454.60 88888.00 2006-09-25 10:53:08.571 268 13094.83 749.07 57453.99 88888.00 2006-09-25 10:53:09.571 268 13094.44 749.81 57454.11 88888.00 2006-09-25 10:53:10.571 268 13093.40 748.94 57454.72 88888.00 2006-09-25 10:53:11.571 268 13092.49 749.69 57454.96 88888.00 2006-09-25 10:53:12.571 268 13092.10 750.06 57454.11 88888.00 2006-09-25 10:53:13.571 268 13091.45 750.18 57454.72 88888.00 2006-09-25 10:53:14.571 268 13089.89 750.31 57454.23 88888.00 2006-09-25 10:53:15.571 268 13090.54 749.93 57454.60 88888.00 2006-09-25 10:53:16.571 268 13090.54 750.43 57455.09 88888.00 2006-09-25 10:53:17.571 268 13090.15 750.43 57454.48 88888.00 2006-09-25 10:53:18.571 268 13090.93 750.31 57454.96 88888.00 2006-09-25 10:53:19.571 268 13091.06 750.80 57454.72 88888.00 2006-09-25 10:53:20.571 268 13090.93 749.69 57454.96 88888.00 2006-09-25 10:53:21.571 268 13091.19 749.93 57454.11 88888.00 2006-09-25 10:53:22.571 268 13092.62 749.81 57454.36 88888.00 2006-09-25 10:53:23.571 268 13092.75 750.18 57455.33 88888.00 2006-09-25 10:53:24.571 268 13093.14 750.68 57453.99 88888.00 2006-09-25 10:53:25.571 268 13093.53 751.17 57454.36 88888.00 2006-09-25 10:53:26.571 268 13093.14 751.54 57454.36 88888.00 2006-09-25 10:53:27.571 268 13091.97 752.29 57453.86 88888.00 2006-09-25 10:53:28.571 268 13091.06 752.16 57453.50 88888.00 2006-09-25 10:53:29.571 268 13089.50 752.54 57453.13 88888.00 2006-09-25 10:53:30.571 268 13088.21 753.03 57453.74 88888.00 2006-09-25 10:53:31.571 268 13087.43 753.65 57453.38 88888.00 2006-09-25 10:53:32.571 268 13085.61 753.65 57453.25 88888.00 2006-09-25 10:53:33.571 268 13085.09 754.89 57452.77 88888.00 2006-09-25 10:53:34.571 268 13084.96 754.15 57452.15 88888.00 2006-09-25 10:53:35.571 268 13084.70 754.52 57452.40 88888.00 2006-09-25 10:53:36.571 268 13084.83 754.77 57452.03 88888.00 2006-09-25 10:53:37.571 268 13084.57 753.77 57452.15 88888.00 2006-09-25 10:53:38.571 268 13084.96 753.77 57451.54 88888.00 2006-09-25 10:53:39.571 268 13085.22 754.02 57452.15 88888.00 2006-09-25 10:53:40.571 268 13086.13 755.14 57452.03 88888.00 2006-09-25 10:53:41.571 268 13086.52 755.38 57452.40 88888.00 2006-09-25 10:53:42.571 268 13086.52 755.51 57452.64 88888.00 2006-09-25 10:53:43.571 268 13086.78 754.27 57452.27 88888.00 2006-09-25 10:53:44.571 268 13086.39 753.40 57451.79 88888.00 2006-09-25 10:53:45.571 268 13086.78 752.29 57451.91 88888.00 2006-09-25 10:53:46.571 268 13088.08 752.41 57451.79 88888.00 2006-09-25 10:53:47.571 268 13088.99 752.29 57452.77 88888.00 2006-09-25 10:53:48.571 268 13090.41 751.79 57451.79 88888.00 2006-09-25 10:53:49.571 268 13089.38 752.04 57452.15 88888.00 2006-09-25 10:53:50.571 268 13089.38 751.92 57452.52 88888.00 2006-09-25 10:53:51.571 268 13089.12 751.30 57452.27 88888.00 2006-09-25 10:53:52.571 268 13088.99 749.44 57452.27 88888.00 2006-09-25 10:53:53.571 268 13088.60 749.32 57452.15 88888.00 2006-09-25 10:53:54.571 268 13088.60 749.81 57452.40 88888.00 2006-09-25 10:53:55.571 268 13088.34 749.56 57452.89 88888.00 2006-09-25 10:53:56.571 268 13088.08 749.56 57452.03 88888.00 2006-09-25 10:53:57.571 268 13086.52 749.07 57452.27 88888.00 2006-09-25 10:53:58.571 268 13086.91 750.06 57452.52 88888.00 2006-09-25 10:53:59.571 268 13087.69 749.81 57452.89 88888.00 2006-09-25 10:54:00.571 268 13088.86 750.06 57452.52 88888.00 2006-09-25 10:54:01.571 268 13088.99 750.43 57452.64 88888.00 2006-09-25 10:54:02.571 268 13088.73 750.43 57452.64 88888.00 2006-09-25 10:54:03.571 268 13088.60 751.54 57452.89 88888.00 2006-09-25 10:54:04.571 268 13089.12 751.67 57453.50 88888.00 2006-09-25 10:54:05.571 268 13089.89 751.17 57453.74 88888.00 2006-09-25 10:54:06.571 268 13090.54 751.79 57454.48 88888.00 2006-09-25 10:54:07.571 268 13091.06 751.79 57453.99 88888.00 2006-09-25 10:54:08.571 268 13091.06 752.29 57453.74 88888.00 2006-09-25 10:54:09.571 268 13091.84 752.91 57454.60 88888.00 2006-09-25 10:54:10.571 268 13091.32 754.02 57453.99 88888.00 2006-09-25 10:54:11.571 268 13091.32 754.27 57454.60 88888.00 2006-09-25 10:54:12.571 268 13090.93 754.27 57454.36 88888.00 2006-09-25 10:54:13.571 268 13091.06 753.65 57454.48 88888.00 2006-09-25 10:54:14.571 268 13090.28 753.03 57454.72 88888.00 2006-09-25 10:54:15.571 268 13091.71 752.54 57454.11 88888.00 2006-09-25 10:54:16.571 268 13092.23 752.29 57454.48 88888.00 2006-09-25 10:54:17.571 268 13092.88 753.16 57455.09 88888.00 2006-09-25 10:54:18.571 268 13092.88 752.78 57455.82 88888.00 2006-09-25 10:54:19.571 268 13093.92 753.16 57455.45 88888.00 2006-09-25 10:54:20.571 268 13094.96 752.29 57455.82 88888.00 2006-09-25 10:54:21.571 268 13095.09 752.41 57455.45 88888.00 2006-09-25 10:54:22.571 268 13096.39 752.66 57456.07 88888.00 2006-09-25 10:54:23.571 268 13097.69 752.66 57456.55 88888.00 2006-09-25 10:54:24.571 268 13096.78 753.03 57456.68 88888.00 2006-09-25 10:54:25.571 268 13096.65 752.91 57457.16 88888.00 2006-09-25 10:54:26.571 268 13097.43 753.40 57457.29 88888.00 2006-09-25 10:54:27.571 268 13097.43 753.53 57456.55 88888.00 2006-09-25 10:54:28.571 268 13097.30 753.90 57457.16 88888.00 2006-09-25 10:54:29.571 268 13097.56 754.52 57458.02 88888.00 2006-09-25 10:54:30.571 268 13098.34 755.01 57457.41 88888.00 2006-09-25 10:54:31.571 268 13097.82 755.63 57457.53 88888.00 2006-09-25 10:54:32.571 268 13097.69 754.52 57457.04 88888.00 2006-09-25 10:54:33.571 268 13098.47 753.77 57457.66 88888.00 2006-09-25 10:54:34.571 268 13097.69 753.77 57457.66 88888.00 2006-09-25 10:54:35.571 268 13097.95 753.65 57457.53 88888.00 2006-09-25 10:54:36.571 268 13096.52 753.16 57457.78 88888.00 2006-09-25 10:54:37.571 268 13096.13 752.54 57458.14 88888.00 2006-09-25 10:54:38.571 268 13095.22 752.29 57457.90 88888.00 2006-09-25 10:54:39.571 268 13094.96 751.79 57458.51 88888.00 2006-09-25 10:54:40.571 268 13096.00 751.92 57457.78 88888.00 2006-09-25 10:54:41.571 268 13095.22 752.29 57458.27 88888.00 2006-09-25 10:54:42.571 268 13094.44 752.04 57458.27 88888.00 2006-09-25 10:54:43.571 268 13094.18 752.04 57458.14 88888.00 2006-09-25 10:54:44.571 268 13094.96 751.79 57458.75 88888.00 2006-09-25 10:54:45.571 268 13094.96 751.79 57458.39 88888.00 2006-09-25 10:54:46.571 268 13094.83 751.79 57458.27 88888.00 2006-09-25 10:54:47.571 268 13095.61 752.04 57457.78 88888.00 2006-09-25 10:54:48.571 268 13094.83 751.30 57458.88 88888.00 2006-09-25 10:54:49.571 268 13095.61 751.17 57458.51 88888.00 2006-09-25 10:54:50.571 268 13096.00 750.80 57459.12 88888.00 2006-09-25 10:54:51.571 268 13096.52 750.93 57458.39 88888.00 2006-09-25 10:54:52.571 268 13096.52 750.18 57458.63 88888.00 2006-09-25 10:54:53.571 268 13096.78 750.68 57458.88 88888.00 2006-09-25 10:54:54.571 268 13097.04 750.68 57459.00 88888.00 2006-09-25 10:54:55.571 268 13097.69 751.67 57459.00 88888.00 2006-09-25 10:54:56.571 268 13096.91 752.04 57458.14 88888.00 2006-09-25 10:54:57.571 268 13096.65 752.29 57458.63 88888.00 2006-09-25 10:54:58.571 268 13096.26 752.91 57458.63 88888.00 2006-09-25 10:54:59.571 268 13094.70 752.54 57457.66 88888.00 2006-09-25 10:55:00.571 268 13094.83 752.78 57457.66 88888.00 2006-09-25 10:55:01.571 268 13094.05 752.41 57458.27 88888.00 2006-09-25 10:55:02.571 268 13093.79 752.54 57458.51 88888.00 2006-09-25 10:55:03.571 268 13093.79 751.79 57458.14 88888.00 2006-09-25 10:55:04.571 268 13093.53 751.54 57457.29 88888.00 2006-09-25 10:55:05.571 268 13094.70 751.67 57458.51 88888.00 2006-09-25 10:55:06.571 268 13094.70 751.05 57457.29 88888.00 2006-09-25 10:55:07.571 268 13095.22 752.16 57458.39 88888.00 2006-09-25 10:55:08.571 268 13094.70 751.92 57458.02 88888.00 2006-09-25 10:55:09.571 268 13094.83 752.04 57457.41 88888.00 2006-09-25 10:55:10.571 268 13095.61 751.54 57458.02 88888.00 2006-09-25 10:55:11.571 268 13095.48 750.93 57457.04 88888.00 2006-09-25 10:55:12.571 268 13095.87 751.05 57458.14 88888.00 2006-09-25 10:55:13.571 268 13096.26 750.80 57457.78 88888.00 2006-09-25 10:55:14.571 268 13096.13 751.17 57458.27 88888.00 2006-09-25 10:55:15.571 268 13095.74 752.04 57457.53 88888.00 2006-09-25 10:55:16.571 268 13095.22 751.54 57458.27 88888.00 2006-09-25 10:55:17.571 268 13095.22 750.93 57458.39 88888.00 2006-09-25 10:55:18.571 268 13095.22 751.17 57458.02 88888.00 2006-09-25 10:55:19.571 268 13095.74 751.67 57457.78 88888.00 2006-09-25 10:55:20.571 268 13095.35 751.17 57458.27 88888.00 2006-09-25 10:55:21.571 268 13096.00 750.55 57458.27 88888.00 2006-09-25 10:55:22.571 268 13096.52 750.68 57458.51 88888.00 2006-09-25 10:55:23.571 268 13096.65 751.92 57458.63 88888.00 2006-09-25 10:55:24.571 268 13096.78 752.16 57458.75 88888.00 2006-09-25 10:55:25.571 268 13096.91 752.04 57458.75 88888.00 2006-09-25 10:55:26.571 268 13096.52 752.78 57458.27 88888.00 2006-09-25 10:55:27.571 268 13096.00 752.78 57457.90 88888.00 2006-09-25 10:55:28.571 268 13096.65 752.78 57458.02 88888.00 2006-09-25 10:55:29.571 268 13096.00 753.28 57458.63 88888.00 2006-09-25 10:55:30.571 268 13096.13 753.90 57458.88 88888.00 2006-09-25 10:55:31.571 268 13096.65 752.91 57458.88 88888.00 2006-09-25 10:55:32.571 268 13096.91 753.65 57458.39 88888.00 2006-09-25 10:55:33.571 268 13098.34 753.53 57458.88 88888.00 2006-09-25 10:55:34.571 268 13098.21 753.53 57459.73 88888.00 2006-09-25 10:55:35.571 268 13098.47 753.90 57459.25 88888.00 2006-09-25 10:55:36.571 268 13098.60 753.77 57458.88 88888.00 2006-09-25 10:55:37.571 268 13098.34 754.02 57459.86 88888.00 2006-09-25 10:55:38.571 268 13099.12 754.27 57460.22 88888.00 2006-09-25 10:55:39.571 268 13098.99 753.77 57460.34 88888.00 2006-09-25 10:55:40.571 268 13098.86 753.90 57460.47 88888.00 2006-09-25 10:55:41.571 268 13099.38 753.40 57460.71 88888.00 2006-09-25 10:55:42.571 268 13099.64 753.65 57460.83 88888.00 2006-09-25 10:55:43.571 268 13100.03 753.16 57460.47 88888.00 2006-09-25 10:55:44.571 268 13100.42 753.65 57460.59 88888.00 2006-09-25 10:55:45.571 268 13099.90 753.16 57460.34 88888.00 2006-09-25 10:55:46.571 268 13099.38 753.40 57460.96 88888.00 2006-09-25 10:55:47.571 268 13098.86 752.54 57461.69 88888.00 2006-09-25 10:55:48.571 268 13099.12 753.53 57461.08 88888.00 2006-09-25 10:55:49.571 268 13098.60 752.91 57461.69 88888.00 2006-09-25 10:55:50.571 268 13099.25 753.16 57461.32 88888.00 2006-09-25 10:55:51.571 268 13098.60 753.03 57461.57 88888.00 2006-09-25 10:55:52.571 268 13098.99 753.65 57462.05 88888.00 2006-09-25 10:55:53.571 268 13099.38 753.28 57461.08 88888.00 2006-09-25 10:55:54.571 268 13098.73 753.28 57461.57 88888.00 2006-09-25 10:55:55.571 268 13098.34 753.16 57461.20 88888.00 2006-09-25 10:55:56.571 268 13097.17 753.65 57461.69 88888.00 2006-09-25 10:55:57.571 268 13097.82 753.16 57461.81 88888.00 2006-09-25 10:55:58.571 268 13097.69 753.03 57462.42 88888.00 2006-09-25 10:55:59.571 268 13098.34 753.65 57462.05 88888.00 2006-09-25 10:56:00.571 268 13098.73 753.16 57462.05 88888.00 2006-09-25 10:56:01.571 268 13099.25 752.66 57461.81 88888.00 2006-09-25 10:56:02.571 268 13099.51 753.16 57461.93 88888.00 2006-09-25 10:56:03.571 268 13100.42 753.16 57461.57 88888.00 2006-09-25 10:56:04.571 268 13100.94 753.03 57461.45 88888.00 2006-09-25 10:56:05.571 268 13101.07 753.03 57461.93 88888.00 2006-09-25 10:56:06.571 268 13100.94 752.66 57461.93 88888.00 2006-09-25 10:56:07.571 268 13101.20 752.16 57462.18 88888.00 2006-09-25 10:56:08.571 268 13101.72 752.54 57462.91 88888.00 2006-09-25 10:56:09.571 268 13103.02 752.29 57462.67 88888.00 2006-09-25 10:56:10.571 268 13102.76 752.66 57462.79 88888.00 2006-09-25 10:56:11.571 268 13103.41 752.41 57462.79 88888.00 2006-09-25 10:56:12.571 268 13103.28 752.66 57462.91 88888.00 2006-09-25 10:56:13.571 268 13103.54 752.41 57462.91 88888.00 2006-09-25 10:56:14.571 268 13104.32 752.78 57462.67 88888.00 2006-09-25 10:56:15.571 268 13104.32 753.28 57463.28 88888.00 2006-09-25 10:56:16.571 268 13104.45 754.02 57463.64 88888.00 2006-09-25 10:56:17.571 268 13104.58 754.02 57463.77 88888.00 2006-09-25 10:56:18.571 268 13104.71 753.90 57464.01 88888.00 2006-09-25 10:56:19.571 268 13103.93 753.03 57464.01 88888.00 2006-09-25 10:56:20.571 268 13102.63 753.90 57463.89 88888.00 2006-09-25 10:56:21.571 268 13102.76 754.52 57463.89 88888.00 2006-09-25 10:56:22.571 268 13101.72 753.65 57464.87 88888.00 2006-09-25 10:56:23.571 268 13101.98 753.90 57464.01 88888.00 2006-09-25 10:56:24.571 268 13102.37 754.02 57464.50 88888.00 2006-09-25 10:56:25.571 268 13102.89 753.77 57465.11 88888.00 2006-09-25 10:56:26.571 268 13103.28 753.90 57465.36 88888.00 2006-09-25 10:56:27.571 268 13104.32 754.27 57464.99 88888.00 2006-09-25 10:56:28.571 268 13104.32 754.15 57465.48 88888.00 2006-09-25 10:56:29.571 268 13104.58 754.77 57465.60 88888.00 2006-09-25 10:56:30.571 268 13104.58 754.89 57465.60 88888.00 2006-09-25 10:56:31.571 268 13105.10 754.89 57465.85 88888.00 2006-09-25 10:56:32.571 268 13104.84 754.89 57466.09 88888.00 2006-09-25 10:56:33.571 268 13104.58 755.38 57466.21 88888.00 2006-09-25 10:56:34.571 268 13104.97 755.26 57466.58 88888.00 2006-09-25 10:56:35.571 268 13106.01 755.26 57466.58 88888.00 2006-09-25 10:56:36.571 268 13105.62 755.38 57466.58 88888.00 2006-09-25 10:56:37.571 268 13105.88 754.52 57466.70 88888.00 2006-09-25 10:56:38.571 268 13106.40 755.01 57467.56 88888.00 2006-09-25 10:56:39.571 268 13107.56 755.26 57467.31 88888.00 2006-09-25 10:56:40.571 268 13107.30 755.76 57467.31 88888.00 2006-09-25 10:56:41.571 268 13107.04 755.14 57467.07 88888.00 2006-09-25 10:56:42.571 268 13108.08 755.38 57468.17 88888.00 2006-09-25 10:56:43.571 268 13107.96 755.88 57468.17 88888.00 2006-09-25 10:56:44.571 268 13108.60 755.88 57468.66 88888.00 2006-09-25 10:56:45.571 268 13108.47 755.63 57468.66 88888.00 2006-09-25 10:56:46.571 268 13108.47 755.51 57468.78 88888.00 2006-09-25 10:56:47.571 268 13108.73 755.76 57468.54 88888.00 2006-09-25 10:56:48.571 268 13108.86 754.77 57468.66 88888.00 2006-09-25 10:56:49.571 268 13109.64 754.27 57469.15 88888.00 2006-09-25 10:56:50.571 268 13109.64 754.77 57469.27 88888.00 2006-09-25 10:56:51.570 268 13109.77 754.15 57469.15 88888.00 2006-09-25 10:56:52.570 268 13110.29 754.02 57469.64 88888.00 2006-09-25 10:56:53.570 268 13109.25 754.02 57469.64 88888.00 2006-09-25 10:56:54.570 268 13110.16 753.65 57469.64 88888.00 2006-09-25 10:56:55.570 268 13110.03 753.77 57469.88 88888.00 2006-09-25 10:56:56.570 268 13108.86 754.27 57470.12 88888.00 2006-09-25 10:56:57.570 268 13109.51 754.77 57470.37 88888.00 2006-09-25 10:56:58.570 268 13109.12 754.02 57470.74 88888.00 2006-09-25 10:56:59.570 268 13108.99 754.52 57470.61 88888.00 2006-09-25 10:57:00.570 268 13108.47 753.16 57471.23 88888.00 2006-09-25 10:57:01.570 268 13108.34 753.77 57470.98 88888.00 2006-09-25 10:57:02.570 268 13108.99 754.77 57471.23 88888.00 2006-09-25 10:57:03.570 268 13109.12 755.01 57471.47 88888.00 2006-09-25 10:57:04.570 268 13109.38 754.52 57471.11 88888.00 2006-09-25 10:57:05.570 268 13109.51 753.90 57471.11 88888.00 2006-09-25 10:57:06.570 268 13108.86 754.27 57471.23 88888.00 2006-09-25 10:57:07.570 268 13108.99 754.15 57471.35 88888.00 2006-09-25 10:57:08.570 268 13108.21 754.77 57472.08 88888.00 2006-09-25 10:57:09.570 268 13108.73 755.01 57472.33 88888.00 2006-09-25 10:57:10.570 268 13108.99 756.13 57472.82 88888.00 2006-09-25 10:57:11.570 268 13109.12 756.25 57471.59 88888.00 2006-09-25 10:57:12.570 268 13109.25 755.76 57472.57 88888.00 2006-09-25 10:57:13.570 268 13108.99 756.13 57472.08 88888.00 2006-09-25 10:57:14.570 268 13110.16 755.51 57472.33 88888.00 2006-09-25 10:57:15.570 268 13109.77 755.51 57472.82 88888.00 2006-09-25 10:57:16.570 268 13110.42 755.76 57472.57 88888.00 2006-09-25 10:57:17.570 268 13111.59 755.38 57472.57 88888.00 2006-09-25 10:57:18.570 268 13110.94 755.88 57472.70 88888.00 2006-09-25 10:57:19.570 268 13111.33 755.38 57472.94 88888.00 2006-09-25 10:57:20.570 268 13112.24 756.13 57473.30 88888.00 2006-09-25 10:57:21.570 268 13112.24 756.87 57472.82 88888.00 2006-09-25 10:57:22.570 268 13111.59 756.00 57473.67 88888.00 2006-09-25 10:57:23.570 268 13112.37 755.88 57473.55 88888.00 2006-09-25 10:57:24.570 268 13112.50 755.38 57473.79 88888.00 2006-09-25 10:57:25.570 268 13113.02 756.13 57474.04 88888.00 2006-09-25 10:57:26.570 268 13112.76 756.87 57474.28 88888.00 2006-09-25 10:57:27.570 268 13113.02 756.25 57474.89 88888.00 2006-09-25 10:57:28.570 268 13113.54 757.12 57474.53 88888.00 2006-09-25 10:57:29.570 268 13114.19 757.12 57474.89 88888.00 2006-09-25 10:57:30.570 268 13113.67 756.99 57474.04 88888.00 2006-09-25 10:57:31.570 268 13114.58 756.99 57475.63 88888.00 2006-09-25 10:57:32.570 268 13113.41 756.62 57475.02 88888.00 2006-09-25 10:57:33.570 268 13114.19 756.38 57475.50 88888.00 2006-09-25 10:57:34.570 268 13113.67 755.26 57475.26 88888.00 2006-09-25 10:57:35.570 268 13114.71 755.26 57475.63 88888.00 2006-09-25 10:57:36.570 268 13114.58 756.00 57475.63 88888.00 2006-09-25 10:57:37.570 268 13115.10 755.38 57476.00 88888.00 2006-09-25 10:57:38.570 268 13114.71 754.64 57476.36 88888.00 2006-09-25 10:57:39.570 268 13115.62 754.64 57476.85 88888.00 2006-09-25 10:57:40.570 268 13116.40 755.14 57477.22 88888.00 2006-09-25 10:57:41.570 268 13116.40 755.26 57477.22 88888.00 2006-09-25 10:57:42.570 268 13117.18 755.26 57477.59 88888.00 2006-09-25 10:57:43.570 268 13116.14 754.52 57477.46 88888.00 2006-09-25 10:57:44.570 268 13117.18 755.01 57477.09 88888.00 2006-09-25 10:57:45.570 268 13115.88 754.89 57477.83 88888.00 2006-09-25 10:57:46.570 268 13116.40 754.39 57478.20 88888.00 2006-09-25 10:57:47.570 268 13115.62 754.64 57477.95 88888.00 2006-09-25 10:57:48.570 268 13115.88 755.01 57478.32 88888.00 2006-09-25 10:57:49.570 268 13115.10 755.38 57478.44 88888.00 2006-09-25 10:57:50.570 268 13115.62 754.77 57477.95 88888.00 2006-09-25 10:57:51.570 268 13114.71 755.26 57478.56 88888.00 2006-09-25 10:57:52.570 268 13115.10 754.89 57478.81 88888.00 2006-09-25 10:57:53.570 268 13114.45 755.63 57478.68 88888.00 2006-09-25 10:57:54.570 268 13114.45 755.01 57478.56 88888.00 2006-09-25 10:57:55.570 268 13113.80 755.01 57478.44 88888.00 2006-09-25 10:57:56.570 268 13113.15 755.26 57479.05 88888.00 2006-09-25 10:57:57.570 268 13112.89 755.38 57478.68 88888.00 2006-09-25 10:57:58.570 268 13112.63 755.63 57478.56 88888.00 2006-09-25 10:57:59.570 268 13112.24 755.14 57478.44 88888.00 2006-09-25 10:58:00.570 268 13111.85 755.01 57478.81 88888.00 2006-09-25 10:58:01.570 268 13112.24 755.01 57478.07 88888.00 2006-09-25 10:58:02.570 268 13111.07 754.52 57478.20 88888.00 2006-09-25 10:58:03.570 268 13111.07 754.89 57477.46 88888.00 2006-09-25 10:58:04.570 268 13110.29 755.14 57477.83 88888.00 2006-09-25 10:58:05.570 268 13110.42 755.01 57477.46 88888.00 2006-09-25 10:58:06.570 268 13110.03 754.39 57477.71 88888.00 2006-09-25 10:58:07.570 268 13109.25 754.52 57477.59 88888.00 2006-09-25 10:58:08.570 268 13109.25 754.15 57477.22 88888.00 2006-09-25 10:58:09.570 268 13108.99 754.27 57476.97 88888.00 2006-09-25 10:58:10.570 268 13108.86 753.90 57477.22 88888.00 2006-09-25 10:58:11.570 268 13108.47 753.65 57476.61 88888.00 2006-09-25 10:58:12.570 268 13108.47 753.53 57477.59 88888.00 2006-09-25 10:58:13.570 268 13108.60 753.90 57476.97 88888.00 2006-09-25 10:58:14.570 268 13107.56 753.65 57476.36 88888.00 2006-09-25 10:58:15.570 268 13107.30 754.27 57476.85 88888.00 2006-09-25 10:58:16.570 268 13107.17 753.77 57476.36 88888.00 2006-09-25 10:58:17.570 268 13105.75 754.02 57476.73 88888.00 2006-09-25 10:58:18.570 268 13105.10 754.27 57476.00 88888.00 2006-09-25 10:58:19.570 268 13103.93 754.64 57475.26 88888.00 2006-09-25 10:58:20.570 268 13103.41 753.90 57476.12 88888.00 2006-09-25 10:58:21.570 268 13102.24 753.90 57475.50 88888.00 2006-09-25 10:58:22.570 268 13102.24 753.77 57475.14 88888.00 2006-09-25 10:58:23.570 268 13101.98 753.40 57475.38 88888.00 2006-09-25 10:58:24.570 268 13102.50 753.53 57475.02 88888.00 2006-09-25 10:58:25.570 268 13102.11 753.65 57474.77 88888.00 2006-09-25 10:58:26.570 268 13101.46 754.15 57474.77 88888.00 2006-09-25 10:58:27.570 268 13100.03 753.65 57473.92 88888.00 2006-09-25 10:58:28.570 268 13100.29 753.53 57474.41 88888.00 2006-09-25 10:58:29.570 268 13100.03 753.65 57474.53 88888.00 2006-09-25 10:58:30.570 268 13098.99 755.26 57473.18 88888.00 2006-09-25 10:58:31.570 268 13098.86 755.63 57473.67 88888.00 2006-09-25 10:58:32.570 268 13097.95 755.63 57473.18 88888.00 2006-09-25 10:58:33.570 268 13097.56 755.01 57472.94 88888.00 2006-09-25 10:58:34.570 268 13097.30 754.77 57472.57 88888.00 2006-09-25 10:58:35.570 268 13098.08 754.52 57472.45 88888.00 2006-09-25 10:58:36.570 268 13097.56 754.15 57472.57 88888.00 2006-09-25 10:58:37.570 268 13097.30 754.27 57472.82 88888.00 2006-09-25 10:58:38.570 268 13097.69 753.65 57471.47 88888.00 2006-09-25 10:58:39.570 268 13097.30 753.53 57472.20 88888.00 2006-09-25 10:58:40.570 268 13097.56 753.53 57472.33 88888.00 2006-09-25 10:58:41.570 268 13096.91 753.77 57471.35 88888.00 2006-09-25 10:58:42.570 268 13096.65 754.39 57471.11 88888.00 2006-09-25 10:58:43.570 268 13095.74 753.40 57470.98 88888.00 2006-09-25 10:58:44.570 268 13095.48 753.28 57471.35 88888.00 2006-09-25 10:58:45.570 268 13096.26 752.78 57471.23 88888.00 2006-09-25 10:58:46.570 268 13095.48 753.28 57470.86 88888.00 2006-09-25 10:58:47.570 268 13095.35 752.41 57471.35 88888.00 2006-09-25 10:58:48.570 268 13095.09 752.66 57471.23 88888.00 2006-09-25 10:58:49.570 268 13094.57 752.54 57470.49 88888.00 2006-09-25 10:58:50.570 268 13094.96 753.16 57470.12 88888.00 2006-09-25 10:58:51.570 268 13094.70 752.66 57470.12 88888.00 2006-09-25 10:58:52.570 268 13093.92 752.91 57468.90 88888.00 2006-09-25 10:58:53.570 268 13092.88 753.53 57469.27 88888.00 2006-09-25 10:58:54.570 268 13092.10 753.90 57469.39 88888.00 2006-09-25 10:58:55.570 268 13091.84 753.40 57470.12 88888.00 2006-09-25 10:58:56.570 268 13092.10 752.91 57468.78 88888.00 2006-09-25 10:58:57.570 268 13091.97 753.53 57469.27 88888.00 2006-09-25 10:58:58.570 268 13093.01 753.53 57469.27 88888.00 2006-09-25 10:58:59.570 268 13092.62 754.27 57469.27 88888.00 2006-09-25 10:59:00.570 268 13093.14 754.15 57468.54 88888.00 2006-09-25 10:59:01.570 268 13093.27 754.39 57469.03 88888.00 2006-09-25 10:59:02.570 268 13093.92 753.53 57469.15 88888.00 2006-09-25 10:59:03.570 268 13094.83 753.77 57469.15 88888.00 2006-09-25 10:59:04.570 268 13095.74 754.02 57468.66 88888.00 2006-09-25 10:59:05.570 268 13096.00 753.28 57469.52 88888.00 2006-09-25 10:59:06.570 268 13095.22 753.28 57468.78 88888.00 2006-09-25 10:59:07.570 268 13095.61 753.03 57468.17 88888.00 2006-09-25 10:59:08.570 268 13093.92 753.77 57468.29 88888.00 2006-09-25 10:59:09.570 268 13094.18 753.28 57468.78 88888.00 2006-09-25 10:59:10.570 268 13094.18 753.65 57468.90 88888.00 2006-09-25 10:59:11.570 268 13094.83 753.40 57468.78 88888.00 2006-09-25 10:59:12.570 268 13094.57 753.28 57468.41 88888.00 2006-09-25 10:59:13.570 268 13095.61 753.03 57468.29 88888.00 2006-09-25 10:59:14.570 268 13095.87 752.54 57468.90 88888.00 2006-09-25 10:59:15.570 268 13096.39 752.78 57469.27 88888.00 2006-09-25 10:59:16.570 268 13098.08 752.29 57469.39 88888.00 2006-09-25 10:59:17.570 268 13097.69 752.41 57469.27 88888.00 2006-09-25 10:59:18.570 268 13098.34 752.29 57469.39 88888.00 2006-09-25 10:59:19.570 268 13098.47 751.67 57469.88 88888.00 2006-09-25 10:59:20.570 268 13098.60 751.67 57469.64 88888.00 2006-09-25 10:59:21.570 268 13098.47 752.41 57469.52 88888.00 2006-09-25 10:59:22.570 268 13098.86 752.41 57470.98 88888.00 2006-09-25 10:59:23.570 268 13098.73 753.03 57470.37 88888.00 2006-09-25 10:59:24.570 268 13098.60 752.16 57470.12 88888.00 2006-09-25 10:59:25.570 268 13098.60 752.16 57470.98 88888.00 2006-09-25 10:59:26.570 268 13098.73 751.54 57470.61 88888.00 2006-09-25 10:59:27.570 268 13098.73 751.30 57470.37 88888.00 2006-09-25 10:59:28.570 268 13098.60 752.78 57470.61 88888.00 2006-09-25 10:59:29.570 268 13098.08 751.79 57470.98 88888.00 2006-09-25 10:59:30.570 268 13096.91 751.17 57470.49 88888.00 2006-09-25 10:59:31.570 268 13097.04 751.67 57470.86 88888.00 2006-09-25 10:59:32.570 268 13096.52 752.29 57471.35 88888.00 2006-09-25 10:59:33.570 268 13096.13 752.16 57470.98 88888.00 2006-09-25 10:59:34.570 268 13096.65 751.92 57471.11 88888.00 2006-09-25 10:59:35.570 268 13097.17 752.04 57471.35 88888.00 2006-09-25 10:59:36.570 268 13097.69 751.79 57470.98 88888.00 2006-09-25 10:59:37.570 268 13097.69 752.66 57471.11 88888.00 2006-09-25 10:59:38.570 268 13098.47 752.66 57470.86 88888.00 2006-09-25 10:59:39.570 268 13099.38 752.41 57470.49 88888.00 2006-09-25 10:59:40.570 268 13099.77 753.03 57470.86 88888.00 2006-09-25 10:59:41.570 268 13100.94 752.29 57470.49 88888.00 2006-09-25 10:59:42.570 268 13100.81 752.29 57470.49 88888.00 2006-09-25 10:59:43.570 268 13100.42 751.17 57471.35 88888.00 2006-09-25 10:59:44.570 268 13101.20 752.16 57470.74 88888.00 2006-09-25 10:59:45.570 268 13101.72 752.41 57471.59 88888.00 2006-09-25 10:59:46.570 268 13101.46 752.04 57471.47 88888.00 2006-09-25 10:59:47.570 268 13101.85 752.04 57471.47 88888.00 2006-09-25 10:59:48.570 268 13101.98 752.04 57471.11 88888.00 2006-09-25 10:59:49.570 268 13101.85 752.54 57471.47 88888.00 2006-09-25 10:59:50.570 268 13102.37 752.66 57471.96 88888.00 2006-09-25 10:59:51.570 268 13103.28 753.16 57472.57 88888.00 2006-09-25 10:59:52.570 268 13103.02 753.03 57472.33 88888.00 2006-09-25 10:59:53.570 268 13103.67 753.53 57472.33 88888.00 2006-09-25 10:59:54.570 268 13103.67 753.28 57472.08 88888.00 2006-09-25 10:59:55.570 268 13104.19 753.77 57472.33 88888.00 2006-09-25 11:00:00.570 268 13107.83 752.66 57472.94 88888.00 2006-09-25 11:00:01.570 268 13108.21 753.28 57473.06 88888.00 2006-09-25 11:00:02.570 268 13109.51 753.03 57473.55 88888.00 2006-09-25 11:00:03.570 268 13110.55 753.53 57474.28 88888.00 2006-09-25 11:00:04.570 268 13110.55 753.16 57474.28 88888.00 2006-09-25 11:00:05.570 268 13111.33 753.90 57474.65 88888.00 2006-09-25 11:00:06.570 268 13111.20 754.64 57475.02 88888.00 2006-09-25 11:00:07.570 268 13111.46 754.77 57475.50 88888.00 2006-09-25 11:00:08.570 268 13111.20 754.27 57476.00 88888.00 2006-09-25 11:00:09.570 268 13111.85 753.65 57475.63 88888.00 2006-09-25 11:00:10.570 268 13113.28 753.90 57476.61 88888.00 2006-09-25 11:00:11.570 268 13113.41 753.77 57476.97 88888.00 2006-09-25 11:00:12.570 268 13114.71 753.28 57477.71 88888.00 2006-09-25 11:00:13.570 268 13115.36 754.15 57477.09 88888.00 2006-09-25 11:00:14.570 268 13115.75 753.53 57478.20 88888.00 2006-09-25 11:00:15.570 268 13116.66 754.15 57478.56 88888.00 2006-09-25 11:00:16.570 268 13116.01 754.02 57478.56 88888.00 2006-09-25 11:00:17.570 268 13116.79 754.02 57478.56 88888.00 2006-09-25 11:00:18.570 268 13116.92 755.38 57479.05 88888.00 2006-09-25 11:00:19.570 268 13116.79 754.77 57479.30 88888.00 2006-09-25 11:00:20.570 268 13117.70 755.26 57479.42 88888.00 2006-09-25 11:00:21.570 268 13116.79 754.52 57480.03 88888.00 2006-09-25 11:00:22.570 268 13116.92 756.00 57480.03 88888.00 2006-09-25 11:00:23.570 268 13116.40 755.38 57481.01 88888.00 2006-09-25 11:00:24.570 268 13115.75 755.38 57480.27 88888.00 2006-09-25 11:00:25.570 268 13115.75 755.26 57480.52 88888.00 2006-09-25 11:00:26.570 268 13115.36 755.14 57481.62 88888.00 2006-09-25 11:00:27.570 268 13115.49 754.89 57481.01 88888.00 2006-09-25 11:00:28.570 268 13116.01 755.14 57481.74 88888.00 2006-09-25 11:00:29.570 268 13116.92 754.77 57481.38 88888.00 2006-09-25 11:00:30.570 268 13116.53 754.89 57481.74 88888.00 2006-09-25 11:00:31.570 268 13117.44 754.15 57482.23 88888.00 2006-09-25 11:00:32.570 268 13117.44 753.90 57482.23 88888.00 2006-09-25 11:00:33.570 268 13119.00 753.77 57482.84 88888.00 2006-09-25 11:00:34.570 268 13120.04 754.15 57483.82 88888.00 2006-09-25 11:00:35.570 268 13120.82 753.90 57482.96 88888.00 2006-09-25 11:00:36.570 268 13121.21 753.90 57483.57 88888.00 2006-09-25 11:00:37.570 268 13122.38 754.02 57483.57 88888.00 2006-09-25 11:00:38.570 268 13122.77 754.27 57483.82 88888.00 2006-09-25 11:00:39.570 268 13123.68 754.52 57484.31 88888.00 2006-09-25 11:00:40.570 268 13124.33 754.27 57484.43 88888.00 2006-09-25 11:00:41.570 268 13125.24 753.77 57484.55 88888.00 2006-09-25 11:00:42.570 268 13124.72 755.14 57484.43 88888.00 2006-09-25 11:00:43.570 268 13126.27 754.27 57485.65 88888.00 2006-09-25 11:00:44.570 268 13126.01 754.64 57485.65 88888.00 2006-09-25 11:00:45.570 268 13125.88 754.89 57486.27 88888.00 2006-09-25 11:00:46.570 268 13125.88 755.26 57485.90 88888.00 2006-09-25 11:00:47.570 268 13126.01 754.64 57486.27 88888.00 2006-09-25 11:00:48.570 268 13124.59 756.25 57486.88 88888.00 2006-09-25 11:00:49.570 268 13125.24 755.76 57486.63 88888.00 2006-09-25 11:00:50.570 268 13124.59 755.88 57486.39 88888.00 2006-09-25 11:00:51.570 268 13125.50 756.25 57487.00 88888.00 2006-09-25 11:00:52.570 268 13125.88 755.14 57487.86 88888.00 2006-09-25 11:00:53.570 268 13127.18 755.26 57487.98 88888.00 2006-09-25 11:00:54.570 268 13127.57 755.01 57488.10 88888.00 2006-09-25 11:00:55.570 268 13128.35 755.88 57487.73 88888.00 2006-09-25 11:00:56.570 268 13128.22 755.38 57488.46 88888.00 2006-09-25 11:00:57.570 268 13129.26 755.14 57489.32 88888.00 2006-09-25 11:00:58.570 268 13129.65 755.51 57488.71 88888.00 2006-09-25 11:00:59.570 268 13129.78 755.38 57489.20 88888.00 2006-09-25 11:01:00.570 268 13129.26 756.38 57489.81 88888.00 2006-09-25 11:01:01.570 268 13130.43 756.25 57489.81 88888.00 2006-09-25 11:01:02.570 268 13130.43 756.00 57489.93 88888.00 2006-09-25 11:01:03.570 268 13130.56 755.76 57490.30 88888.00 2006-09-25 11:01:04.570 268 13131.47 755.51 57490.42 88888.00 2006-09-25 11:01:05.570 268 13130.69 756.00 57490.67 88888.00 2006-09-25 11:01:06.570 268 13130.17 756.13 57490.54 88888.00 2006-09-25 11:01:07.570 268 13130.69 756.50 57491.28 88888.00 2006-09-25 11:01:08.570 268 13130.04 756.00 57491.40 88888.00 2006-09-25 11:01:09.570 268 13130.95 756.13 57491.28 88888.00 2006-09-25 11:01:10.570 268 13131.21 755.88 57491.52 88888.00 2006-09-25 11:01:11.570 268 13131.99 755.26 57492.38 88888.00 2006-09-25 11:01:12.570 268 13132.90 755.76 57491.77 88888.00 2006-09-25 11:01:13.570 268 13133.29 755.38 57491.77 88888.00 2006-09-25 11:01:14.570 268 13133.29 755.01 57492.01 88888.00 2006-09-25 11:01:15.570 268 13133.81 754.89 57492.50 88888.00 2006-09-25 11:01:16.570 268 13133.55 754.89 57492.87 88888.00 2006-09-25 11:01:17.570 268 13134.20 755.38 57492.75 88888.00 2006-09-25 11:01:18.570 268 13132.64 756.00 57493.72 88888.00 2006-09-25 11:01:19.570 268 13132.51 755.88 57493.23 88888.00 2006-09-25 11:01:20.570 268 13131.60 756.00 57493.11 88888.00 2006-09-25 11:01:21.570 268 13132.38 755.14 57493.36 88888.00 2006-09-25 11:01:22.570 268 13131.99 754.89 57493.60 88888.00 2006-09-25 11:01:23.570 268 13132.12 754.52 57493.60 88888.00 2006-09-25 11:01:24.570 268 13132.77 754.77 57493.60 88888.00 2006-09-25 11:01:25.570 268 13132.12 753.90 57493.97 88888.00 2006-09-25 11:01:26.570 268 13132.12 753.53 57493.36 88888.00 2006-09-25 11:01:27.570 268 13131.34 753.53 57493.36 88888.00 2006-09-25 11:01:28.570 268 13132.51 754.64 57493.97 88888.00 2006-09-25 11:01:29.570 268 13131.99 753.65 57493.84 88888.00 2006-09-25 11:01:30.570 268 13131.86 753.65 57493.84 88888.00 2006-09-25 11:01:31.570 268 13131.73 753.77 57493.97 88888.00 2006-09-25 11:01:32.570 268 13131.21 754.02 57493.97 88888.00 2006-09-25 11:01:33.570 268 13131.60 754.15 57494.09 88888.00 2006-09-25 11:01:34.570 268 13131.08 753.90 57493.84 88888.00 2006-09-25 11:01:35.570 268 13130.69 753.16 57493.72 88888.00 2006-09-25 11:01:36.570 268 13130.95 753.77 57494.34 88888.00 2006-09-25 11:01:37.570 268 13130.17 753.53 57494.34 88888.00 2006-09-25 11:01:38.570 268 13130.43 753.03 57494.34 88888.00 2006-09-25 11:01:39.570 268 13130.04 752.66 57494.09 88888.00 2006-09-25 11:01:40.570 268 13130.17 752.41 57493.60 88888.00 2006-09-25 11:01:41.570 268 13129.39 752.16 57493.72 88888.00 2006-09-25 11:01:42.570 268 13130.04 752.29 57493.23 88888.00 2006-09-25 11:01:43.570 268 13129.65 751.92 57493.36 88888.00 2006-09-25 11:01:44.570 268 13130.04 751.54 57493.36 88888.00 2006-09-25 11:01:45.570 268 13130.56 751.05 57493.97 88888.00 2006-09-25 11:01:46.570 268 13130.69 751.42 57493.72 88888.00 2006-09-25 11:01:47.570 268 13130.56 751.05 57492.87 88888.00 2006-09-25 11:01:48.570 268 13131.73 750.31 57493.36 88888.00 2006-09-25 11:01:49.570 268 13131.86 750.80 57492.62 88888.00 2006-09-25 11:01:50.570 268 13132.51 749.81 57493.36 88888.00 2006-09-25 11:01:51.570 268 13132.77 750.06 57493.11 88888.00 2006-09-25 11:01:52.570 268 13133.42 749.93 57493.60 88888.00 2006-09-25 11:01:53.570 268 13133.81 750.55 57492.99 88888.00 2006-09-25 11:01:54.570 268 13133.94 750.31 57493.23 88888.00 2006-09-25 11:01:55.570 268 13133.68 750.55 57492.99 88888.00 2006-09-25 11:01:56.570 268 13134.72 750.80 57493.11 88888.00 2006-09-25 11:01:57.570 268 13134.85 750.80 57493.23 88888.00 2006-09-25 11:01:58.570 268 13134.59 750.43 57493.23 88888.00 2006-09-25 11:01:59.570 268 13134.46 750.68 57493.48 88888.00 2006-09-25 11:02:00.570 268 13134.46 750.68 57493.36 88888.00 2006-09-25 11:02:01.570 268 13134.33 751.42 57494.09 88888.00 2006-09-25 11:02:02.570 268 13134.33 750.80 57493.23 88888.00 2006-09-25 11:02:03.570 268 13133.94 751.05 57493.23 88888.00 2006-09-25 11:02:04.570 268 13133.68 750.80 57492.99 88888.00 2006-09-25 11:02:05.570 268 13133.81 750.80 57493.72 88888.00 2006-09-25 11:02:06.570 268 13133.42 751.42 57492.62 88888.00 2006-09-25 11:02:07.570 268 13134.33 750.43 57493.60 88888.00 2006-09-25 11:02:08.570 268 13134.07 750.93 57493.36 88888.00 2006-09-25 11:02:09.570 268 13133.94 750.55 57493.97 88888.00 2006-09-25 11:02:10.570 268 13133.42 751.42 57494.21 88888.00 2006-09-25 11:02:11.570 268 13133.94 751.42 57493.97 88888.00 2006-09-25 11:02:12.570 268 13134.20 751.30 57493.11 88888.00 2006-09-25 11:02:13.570 268 13133.81 751.17 57493.48 88888.00 2006-09-25 11:02:14.570 268 13134.33 751.54 57493.60 88888.00 2006-09-25 11:02:15.570 268 13133.81 751.17 57493.48 88888.00 2006-09-25 11:02:16.570 268 13132.90 751.42 57493.60 88888.00 2006-09-25 11:02:17.570 268 13133.03 751.30 57493.72 88888.00 2006-09-25 11:02:18.570 268 13133.81 751.30 57493.84 88888.00 2006-09-25 11:02:19.570 268 13134.07 751.42 57493.36 88888.00 2006-09-25 11:02:20.570 268 13133.55 751.30 57493.84 88888.00 2006-09-25 11:02:21.570 268 13134.20 752.04 57494.46 88888.00 2006-09-25 11:02:22.570 268 13134.20 751.67 57493.23 88888.00 2006-09-25 11:02:23.570 268 13134.72 751.17 57494.34 88888.00 2006-09-25 11:02:24.570 268 13134.85 752.04 57493.84 88888.00 2006-09-25 11:02:25.570 268 13134.85 752.41 57493.97 88888.00 2006-09-25 11:02:26.570 268 13136.02 752.16 57494.34 88888.00 2006-09-25 11:02:27.570 268 13136.02 752.66 57493.97 88888.00 2006-09-25 11:02:28.570 268 13135.89 752.29 57494.70 88888.00 2006-09-25 11:02:29.570 268 13136.54 752.91 57494.46 88888.00 2006-09-25 11:02:30.570 268 13136.41 751.92 57495.07 88888.00 2006-09-25 11:02:31.570 268 13137.84 751.92 57494.46 88888.00 2006-09-25 11:02:32.570 268 13137.58 752.29 57494.70 88888.00 2006-09-25 11:02:33.570 268 13137.84 752.41 57494.82 88888.00 2006-09-25 11:02:34.570 268 13139.40 752.54 57494.34 88888.00 2006-09-25 11:02:35.570 268 13138.88 752.41 57494.82 88888.00 2006-09-25 11:02:36.570 268 13139.66 752.91 57494.58 88888.00 2006-09-25 11:02:37.570 268 13140.05 752.41 57495.68 88888.00 2006-09-25 11:02:38.570 268 13139.79 752.66 57494.70 88888.00 2006-09-25 11:02:39.570 268 13139.40 753.03 57495.56 88888.00 2006-09-25 11:02:40.570 268 13139.40 752.29 57495.68 88888.00 2006-09-25 11:02:41.570 268 13139.40 752.41 57495.80 88888.00 2006-09-25 11:02:42.570 268 13140.31 752.41 57496.05 88888.00 2006-09-25 11:02:43.570 268 13139.79 752.91 57496.41 88888.00 2006-09-25 11:02:44.570 268 13139.14 751.79 57496.17 88888.00 2006-09-25 11:02:45.570 268 13139.40 753.03 57496.66 88888.00 2006-09-25 11:02:46.570 268 13139.27 753.03 57496.54 88888.00 2006-09-25 11:02:47.570 268 13139.01 752.78 57497.15 88888.00 2006-09-25 11:02:48.570 268 13137.45 753.90 57496.66 88888.00 2006-09-25 11:02:49.570 268 13137.97 753.65 57496.41 88888.00 2006-09-25 11:02:50.570 268 13136.93 754.15 57497.15 88888.00 2006-09-25 11:02:51.570 268 13136.28 753.90 57497.51 88888.00 2006-09-25 11:02:52.570 268 13136.41 754.15 57497.76 88888.00 2006-09-25 11:02:53.570 268 13136.67 753.40 57497.39 88888.00 2006-09-25 11:02:54.570 268 13136.41 753.53 57497.27 88888.00 2006-09-25 11:02:55.570 268 13137.32 753.90 57496.90 88888.00 2006-09-25 11:02:56.570 268 13136.28 754.02 57497.76 88888.00 2006-09-25 11:02:57.570 268 13136.02 754.15 57497.02 88888.00 2006-09-25 11:02:58.570 268 13135.76 754.15 57497.51 88888.00 2006-09-25 11:02:59.570 268 13136.02 753.40 57497.76 88888.00 2006-09-25 11:03:00.570 268 13136.15 754.02 57497.88 88888.00 2006-09-25 11:03:01.570 268 13136.28 753.77 57497.88 88888.00 2006-09-25 11:03:02.570 268 13136.02 753.03 57497.27 88888.00 2006-09-25 11:03:03.570 268 13136.80 752.41 57497.64 88888.00 2006-09-25 11:03:04.570 268 13136.15 752.54 57497.76 88888.00 2006-09-25 11:03:05.570 268 13136.67 751.92 57497.27 88888.00 2006-09-25 11:03:06.570 268 13136.15 751.42 57497.76 88888.00 2006-09-25 11:03:07.570 268 13137.45 752.16 57498.25 88888.00 2006-09-25 11:03:08.570 268 13136.28 751.79 57497.27 88888.00 2006-09-25 11:03:09.570 268 13137.32 751.67 57497.88 88888.00 2006-09-25 11:03:10.570 268 13137.19 750.80 57497.02 88888.00 2006-09-25 11:03:11.570 268 13137.45 750.80 57496.54 88888.00 2006-09-25 11:03:12.570 268 13137.32 751.92 57496.66 88888.00 2006-09-25 11:03:13.570 268 13137.19 751.17 57497.64 88888.00 2006-09-25 11:03:14.570 268 13136.28 752.29 57497.51 88888.00 2006-09-25 11:03:15.570 268 13136.80 752.41 57497.27 88888.00 2006-09-25 11:03:16.570 268 13136.02 752.66 57496.90 88888.00 2006-09-25 11:03:17.570 268 13135.76 752.16 57497.88 88888.00 2006-09-25 11:03:18.570 268 13136.02 751.92 57497.39 88888.00 2006-09-25 11:03:19.570 268 13135.37 751.54 57496.90 88888.00 2006-09-25 11:03:20.570 268 13135.63 751.67 57497.27 88888.00 2006-09-25 11:03:21.570 268 13134.98 751.54 57496.90 88888.00 2006-09-25 11:03:22.570 268 13135.50 750.93 57496.78 88888.00 2006-09-25 11:03:23.570 268 13135.24 751.17 57496.90 88888.00 2006-09-25 11:03:24.570 268 13134.85 751.17 57497.27 88888.00 2006-09-25 11:03:25.570 268 13134.33 750.31 57496.41 88888.00 2006-09-25 11:03:26.570 268 13134.33 750.68 57496.78 88888.00 2006-09-25 11:03:27.570 268 13133.03 750.55 57496.05 88888.00 2006-09-25 11:03:28.570 268 13132.90 750.43 57496.54 88888.00 2006-09-25 11:03:29.570 268 13131.21 750.80 57496.17 88888.00 2006-09-25 11:03:30.570 268 13130.43 751.67 57495.56 88888.00 2006-09-25 11:03:31.570 268 13129.26 751.67 57495.80 88888.00 2006-09-25 11:03:32.570 268 13129.39 751.30 57495.43 88888.00 2006-09-25 11:03:33.570 268 13128.74 750.80 57496.05 88888.00 2006-09-25 11:03:34.570 268 13128.61 750.06 57495.43 88888.00 2006-09-25 11:03:35.570 268 13128.35 749.81 57496.05 88888.00 2006-09-25 11:03:36.570 268 13128.35 749.07 57495.19 88888.00 2006-09-25 11:03:37.570 268 13128.61 749.56 57495.07 88888.00 2006-09-25 11:03:38.570 268 13128.22 748.82 57494.70 88888.00 2006-09-25 11:03:39.570 268 13127.70 749.56 57494.34 88888.00 2006-09-25 11:03:40.570 268 13127.31 748.20 57494.70 88888.00 2006-09-25 11:03:41.570 268 13127.44 748.32 57494.34 88888.00 2006-09-25 11:03:42.570 268 13127.83 748.45 57493.84 88888.00 2006-09-25 11:03:43.570 268 13126.92 748.57 57493.60 88888.00 2006-09-25 11:03:44.570 268 13126.92 748.32 57493.60 88888.00 2006-09-25 11:03:45.570 268 13126.53 747.58 57493.72 88888.00 2006-09-25 11:03:46.570 268 13126.40 747.83 57493.11 88888.00 2006-09-25 11:03:47.570 268 13126.53 747.58 57492.62 88888.00 2006-09-25 11:03:48.570 268 13125.62 747.33 57492.75 88888.00 2006-09-25 11:03:49.570 268 13125.24 747.46 57492.62 88888.00 2006-09-25 11:03:50.570 268 13125.37 747.71 57492.50 88888.00 2006-09-25 11:03:51.570 268 13125.24 747.33 57492.38 88888.00 2006-09-25 11:03:52.570 268 13123.81 746.22 57492.26 88888.00 2006-09-25 11:03:53.570 268 13124.46 747.46 57491.64 88888.00 2006-09-25 11:03:54.570 268 13123.29 747.83 57491.16 88888.00 2006-09-25 11:03:55.570 268 13123.55 747.46 57491.52 88888.00 2006-09-25 11:03:56.570 268 13122.64 746.96 57491.52 88888.00 2006-09-25 11:03:57.570 268 13122.12 746.59 57489.93 88888.00 2006-09-25 11:03:58.570 268 13121.60 746.71 57490.54 88888.00 2006-09-25 11:03:59.570 268 13121.34 746.71 57489.57 88888.00 2006-09-25 11:04:00.570 268 13121.08 746.59 57489.93 88888.00 2006-09-25 11:04:01.570 268 13120.82 746.84 57490.67 88888.00 2006-09-25 11:04:02.570 268 13120.56 746.71 57489.69 88888.00 2006-09-25 11:04:03.570 268 13119.52 745.85 57488.83 88888.00 2006-09-25 11:04:04.570 268 13118.74 746.59 57489.69 88888.00 2006-09-25 11:04:05.570 268 13119.00 746.22 57488.83 88888.00 2006-09-25 11:04:06.570 268 13119.00 745.85 57488.83 88888.00 2006-09-25 11:04:07.570 268 13118.35 746.71 57488.46 88888.00 2006-09-25 11:04:08.570 268 13118.35 746.22 57488.95 88888.00 2006-09-25 11:04:09.570 268 13118.61 745.60 57488.95 88888.00 2006-09-25 11:04:10.570 268 13118.87 746.10 57488.10 88888.00 2006-09-25 11:04:11.570 268 13119.00 745.60 57488.22 88888.00 2006-09-25 11:04:12.570 268 13119.13 745.72 57487.61 88888.00 2006-09-25 11:04:13.570 268 13119.13 746.22 57488.59 88888.00 2006-09-25 11:04:14.570 268 13119.65 745.97 57488.10 88888.00 2006-09-25 11:04:15.570 268 13119.26 746.10 57487.98 88888.00 2006-09-25 11:04:16.570 268 13119.91 746.22 57487.37 88888.00 2006-09-25 11:04:17.570 268 13119.26 746.47 57487.73 88888.00 2006-09-25 11:04:18.570 268 13118.35 746.71 57487.61 88888.00 2006-09-25 11:04:19.570 268 13117.70 747.95 57486.75 88888.00 2006-09-25 11:04:20.570 268 13118.09 748.08 57487.00 88888.00 2006-09-25 11:04:21.570 268 13117.57 747.21 57486.75 88888.00 2006-09-25 11:04:22.570 268 13117.44 747.33 57486.51 88888.00 2006-09-25 11:04:23.570 268 13116.27 747.46 57486.63 88888.00 2006-09-25 11:04:24.570 268 13116.01 747.58 57487.24 88888.00 2006-09-25 11:04:25.570 268 13115.36 747.95 57486.63 88888.00 2006-09-25 11:04:26.570 268 13115.62 748.32 57486.51 88888.00 2006-09-25 11:04:27.570 268 13115.75 747.33 57486.14 88888.00 2006-09-25 11:04:28.570 268 13115.88 747.21 57485.90 88888.00 2006-09-25 11:04:29.570 268 13116.27 747.21 57486.63 88888.00 2006-09-25 11:04:30.570 268 13116.92 747.71 57486.63 88888.00 2006-09-25 11:04:31.570 268 13117.31 747.46 57486.63 88888.00 2006-09-25 11:04:32.570 268 13117.05 746.96 57485.90 88888.00 2006-09-25 11:04:33.570 268 13117.31 746.59 57485.41 88888.00 2006-09-25 11:04:34.570 268 13117.44 746.84 57485.53 88888.00 2006-09-25 11:04:35.570 268 13118.35 747.46 57485.53 88888.00 2006-09-25 11:04:36.570 268 13118.09 746.59 57486.27 88888.00 2006-09-25 11:04:37.570 268 13117.96 747.58 57485.78 88888.00 2006-09-25 11:04:38.570 268 13117.96 747.71 57484.80 88888.00 2006-09-25 11:04:39.570 268 13118.87 746.10 57486.02 88888.00 2006-09-25 11:04:40.570 268 13118.35 745.97 57485.65 88888.00 2006-09-25 11:04:41.570 268 13119.26 745.97 57486.75 88888.00 2006-09-25 11:04:42.570 268 13118.61 745.97 57486.14 88888.00 2006-09-25 11:04:43.570 268 13119.65 746.10 57485.29 88888.00 2006-09-25 11:04:44.570 268 13119.39 744.73 57485.41 88888.00 2006-09-25 11:04:45.570 268 13119.26 745.97 57485.16 88888.00 2006-09-25 11:04:46.570 268 13120.43 745.97 57485.53 88888.00 2006-09-25 11:04:47.570 268 13120.17 745.85 57486.14 88888.00 2006-09-25 11:04:48.570 268 13120.30 746.34 57485.41 88888.00 2006-09-25 11:04:49.570 268 13120.82 745.97 57485.65 88888.00 2006-09-25 11:04:50.570 268 13120.43 745.35 57486.02 88888.00 2006-09-25 11:04:51.570 268 13121.08 745.60 57485.53 88888.00 2006-09-25 11:04:52.570 268 13121.34 745.97 57485.29 88888.00 2006-09-25 11:04:53.570 268 13121.60 745.60 57485.65 88888.00 2006-09-25 11:04:54.570 268 13121.21 745.85 57485.65 88888.00 2006-09-25 11:04:55.570 268 13121.34 745.97 57485.90 88888.00 2006-09-25 11:04:56.570 268 13121.73 745.85 57485.04 88888.00 2006-09-25 11:04:57.570 268 13121.86 745.60 57485.65 88888.00 2006-09-25 11:04:58.570 268 13121.86 745.60 57485.04 88888.00 2006-09-25 11:04:59.570 268 13121.86 745.72 57485.41 88888.00 2006-09-25 11:05:00.570 268 13120.82 745.23 57485.65 88888.00 2006-09-25 11:05:01.570 268 13121.99 745.48 57485.29 88888.00 2006-09-25 11:05:02.570 268 13120.43 745.48 57485.53 88888.00 2006-09-25 11:05:03.570 268 13120.69 746.71 57485.29 88888.00 2006-09-25 11:05:04.570 268 13120.30 746.34 57485.04 88888.00 2006-09-25 11:05:05.570 268 13120.17 746.34 57485.29 88888.00 2006-09-25 11:05:06.570 268 13119.65 745.35 57485.41 88888.00 2006-09-25 11:05:07.570 268 13119.78 745.85 57485.41 88888.00 2006-09-25 11:05:08.570 268 13119.52 746.34 57486.02 88888.00 2006-09-25 11:05:09.570 268 13119.39 745.97 57484.80 88888.00 2006-09-25 11:05:10.570 268 13119.91 745.72 57486.02 88888.00 2006-09-25 11:05:11.570 268 13119.78 745.23 57485.90 88888.00 2006-09-25 11:05:12.570 268 13120.17 744.73 57485.16 88888.00 2006-09-25 11:05:13.570 268 13120.30 744.73 57485.53 88888.00 2006-09-25 11:05:14.570 268 13119.78 745.72 57486.39 88888.00 2006-09-25 11:05:15.570 268 13119.65 745.10 57485.78 88888.00 2006-09-25 11:05:16.570 268 13120.04 746.22 57485.41 88888.00 2006-09-25 11:05:17.570 268 13119.26 745.72 57485.78 88888.00 2006-09-25 11:05:18.570 268 13119.13 746.10 57486.02 88888.00 2006-09-25 11:05:19.570 268 13117.83 745.85 57485.16 88888.00 2006-09-25 11:05:20.570 268 13119.13 745.23 57485.41 88888.00 2006-09-25 11:05:21.570 268 13118.22 745.48 57485.41 88888.00 2006-09-25 11:05:22.570 268 13117.57 745.35 57485.78 88888.00 2006-09-25 11:05:23.570 268 13117.70 745.48 57484.80 88888.00 2006-09-25 11:05:24.570 268 13117.05 745.85 57485.41 88888.00 2006-09-25 11:05:25.570 268 13117.18 745.72 57484.31 88888.00 2006-09-25 11:05:26.570 268 13116.92 744.98 57484.68 88888.00 2006-09-25 11:05:27.570 268 13116.40 744.98 57484.92 88888.00 2006-09-25 11:05:28.570 268 13116.66 743.74 57484.92 88888.00 2006-09-25 11:05:29.570 268 13116.14 743.99 57484.55 88888.00 2006-09-25 11:05:30.570 268 13115.75 743.49 57485.04 88888.00 2006-09-25 11:05:31.570 268 13116.01 743.62 57484.55 88888.00 2006-09-25 11:05:32.570 268 13115.10 743.87 57484.80 88888.00 2006-09-25 11:05:33.570 268 13115.10 744.73 57484.31 88888.00 2006-09-25 11:05:34.570 268 13114.71 744.49 57484.43 88888.00 2006-09-25 11:05:35.570 268 13114.71 744.24 57484.68 88888.00 2006-09-25 11:05:36.570 268 13114.58 743.25 57484.92 88888.00 2006-09-25 11:05:37.570 268 13115.88 742.75 57484.31 88888.00 2006-09-25 11:05:38.570 268 13114.71 742.38 57484.92 88888.00 2006-09-25 11:05:39.570 268 13115.23 742.88 57484.06 88888.00 2006-09-25 11:05:40.570 268 13115.62 743.12 57484.31 88888.00 2006-09-25 11:05:41.570 268 13115.23 742.88 57484.80 88888.00 2006-09-25 11:05:42.570 268 13115.49 743.00 57484.06 88888.00 2006-09-25 11:05:43.570 268 13115.75 743.62 57484.55 88888.00 2006-09-25 11:05:44.570 268 13115.62 743.99 57484.19 88888.00 2006-09-25 11:05:45.570 268 13115.62 743.87 57484.43 88888.00 2006-09-25 11:05:46.570 268 13116.01 742.88 57484.55 88888.00 2006-09-25 11:05:47.570 268 13116.66 742.50 57483.94 88888.00 2006-09-25 11:05:48.570 268 13116.66 742.75 57484.31 88888.00 2006-09-25 11:05:49.570 268 13115.75 743.00 57483.94 88888.00 2006-09-25 11:05:50.570 268 13116.40 743.37 57483.45 88888.00 2006-09-25 11:05:51.570 268 13117.18 742.63 57483.70 88888.00 2006-09-25 11:05:52.570 268 13116.40 742.75 57483.82 88888.00 2006-09-25 11:05:53.570 268 13117.05 742.88 57483.57 88888.00 2006-09-25 11:05:54.570 268 13116.66 743.25 57483.57 88888.00 2006-09-25 11:05:55.570 268 13117.18 742.75 57483.57 88888.00 2006-09-25 11:05:56.570 268 13117.18 743.25 57483.33 88888.00 2006-09-25 11:05:57.570 268 13117.18 743.37 57483.70 88888.00 2006-09-25 11:05:58.570 268 13117.18 742.38 57483.70 88888.00 2006-09-25 11:05:59.570 268 13117.18 742.75 57483.45 88888.00 2006-09-25 11:06:00.570 268 13118.48 742.63 57483.45 88888.00 2006-09-25 11:06:01.570 268 13118.87 742.01 57483.57 88888.00 2006-09-25 11:06:02.570 268 13119.00 741.76 57484.19 88888.00 2006-09-25 11:06:03.570 268 13119.65 742.26 57483.70 88888.00 2006-09-25 11:06:04.570 268 13120.69 742.88 57483.57 88888.00 2006-09-25 11:06:05.570 268 13120.17 742.88 57484.19 88888.00 2006-09-25 11:06:06.570 268 13120.56 742.63 57483.94 88888.00 2006-09-25 11:06:07.570 268 13120.17 742.13 57484.06 88888.00 2006-09-25 11:06:08.570 268 13121.21 741.88 57484.06 88888.00 2006-09-25 11:06:09.570 268 13121.60 741.39 57484.43 88888.00 2006-09-25 11:06:10.570 268 13121.21 742.13 57484.19 88888.00 2006-09-25 11:06:11.570 268 13121.86 742.01 57483.94 88888.00 2006-09-25 11:06:12.570 268 13121.86 741.51 57484.68 88888.00 2006-09-25 11:06:13.570 268 13121.99 741.64 57484.92 88888.00 2006-09-25 11:06:14.570 268 13121.99 741.64 57484.80 88888.00 2006-09-25 11:06:15.570 268 13122.77 741.76 57484.92 88888.00 2006-09-25 11:06:16.570 268 13122.38 740.89 57485.04 88888.00 2006-09-25 11:06:17.570 268 13122.51 741.51 57485.41 88888.00 2006-09-25 11:06:18.570 268 13121.60 742.13 57485.53 88888.00 2006-09-25 11:06:19.570 268 13120.82 742.88 57485.41 88888.00 2006-09-25 11:06:20.570 268 13121.21 742.01 57485.16 88888.00 2006-09-25 11:06:21.570 268 13120.69 743.00 57485.04 88888.00 2006-09-25 11:06:22.570 268 13120.82 742.26 57485.29 88888.00 2006-09-25 11:06:23.570 268 13121.60 743.00 57485.53 88888.00 2006-09-25 11:06:24.570 268 13121.08 742.63 57485.53 88888.00 2006-09-25 11:06:25.570 268 13121.34 742.01 57486.14 88888.00 2006-09-25 11:06:26.570 268 13120.43 742.26 57486.14 88888.00 2006-09-25 11:06:27.570 268 13120.95 741.51 57486.27 88888.00 2006-09-25 11:06:28.570 268 13121.34 741.27 57485.41 88888.00 2006-09-25 11:06:29.570 268 13121.34 742.01 57486.02 88888.00 2006-09-25 11:06:30.570 268 13121.34 742.01 57486.63 88888.00 2006-09-25 11:06:31.570 268 13121.21 740.89 57485.29 88888.00 2006-09-25 11:06:32.570 268 13120.17 741.76 57485.65 88888.00 2006-09-25 11:06:33.570 268 13120.69 741.51 57486.02 88888.00 2006-09-25 11:06:34.570 268 13119.13 742.75 57485.16 88888.00 2006-09-25 11:06:35.570 268 13120.56 742.13 57485.65 88888.00 2006-09-25 11:06:36.570 268 13120.17 742.63 57485.53 88888.00 2006-09-25 11:06:37.570 268 13120.30 742.63 57485.78 88888.00 2006-09-25 11:06:38.570 268 13119.78 741.88 57485.29 88888.00 2006-09-25 11:06:39.570 268 13120.69 741.02 57485.90 88888.00 2006-09-25 11:06:40.570 268 13121.08 741.39 57484.80 88888.00 2006-09-25 11:06:41.570 268 13120.56 742.26 57485.16 88888.00 2006-09-25 11:06:42.570 268 13120.43 743.62 57485.16 88888.00 2006-09-25 11:06:43.570 268 13120.56 742.63 57484.80 88888.00 2006-09-25 11:06:44.570 268 13120.69 743.00 57485.53 88888.00 2006-09-25 11:06:45.570 268 13120.56 742.88 57485.90 88888.00 2006-09-25 11:06:46.570 268 13120.43 742.26 57485.65 88888.00 2006-09-25 11:06:47.570 268 13121.21 742.75 57485.41 88888.00 2006-09-25 11:06:48.570 268 13121.99 742.63 57484.80 88888.00 2006-09-25 11:06:49.570 268 13121.73 742.75 57485.65 88888.00 2006-09-25 11:06:50.570 268 13122.77 743.12 57485.41 88888.00 2006-09-25 11:06:51.570 268 13123.16 743.25 57485.90 88888.00 2006-09-25 11:06:52.570 268 13123.16 743.12 57485.90 88888.00 2006-09-25 11:06:53.570 268 13123.81 743.62 57486.39 88888.00 2006-09-25 11:06:54.570 268 13123.03 743.99 57486.14 88888.00 2006-09-25 11:06:55.570 268 13124.20 743.99 57486.39 88888.00 2006-09-25 11:06:56.570 268 13124.33 743.99 57486.63 88888.00 2006-09-25 11:06:57.570 268 13123.42 743.74 57485.90 88888.00 2006-09-25 11:06:58.570 268 13124.20 743.99 57485.90 88888.00 2006-09-25 11:06:59.570 268 13123.94 743.87 57486.02 88888.00 2006-09-25 11:07:00.570 268 13123.55 743.74 57486.51 88888.00 2006-09-25 11:07:01.570 268 13123.03 743.99 57486.27 88888.00 2006-09-25 11:07:02.570 268 13122.64 743.74 57486.02 88888.00 2006-09-25 11:07:03.570 268 13123.29 743.74 57486.51 88888.00 2006-09-25 11:07:04.570 268 13123.16 743.99 57486.75 88888.00 2006-09-25 11:07:05.570 268 13122.38 743.25 57486.14 88888.00 2006-09-25 11:07:06.570 268 13122.90 742.75 57486.88 88888.00 2006-09-25 11:07:07.570 268 13121.99 743.25 57487.12 88888.00 2006-09-25 11:07:08.570 268 13122.90 741.88 57486.27 88888.00 2006-09-25 11:07:09.570 268 13122.38 742.26 57486.88 88888.00 2006-09-25 11:07:10.570 268 13122.38 742.38 57487.37 88888.00 2006-09-25 11:07:11.570 268 13121.21 742.38 57486.51 88888.00 2006-09-25 11:07:12.570 268 13120.95 742.01 57487.00 88888.00 2006-09-25 11:07:13.570 268 13120.82 742.63 57487.00 88888.00 2006-09-25 11:07:14.570 268 13120.17 741.39 57486.88 88888.00 2006-09-25 11:07:15.570 268 13120.04 742.01 57486.27 88888.00 2006-09-25 11:07:16.570 268 13119.91 742.26 57486.27 88888.00 2006-09-25 11:07:17.570 268 13119.26 741.76 57485.90 88888.00 2006-09-25 11:07:18.570 268 13119.78 742.63 57486.63 88888.00 2006-09-25 11:07:19.570 268 13118.87 742.13 57486.51 88888.00 2006-09-25 11:07:20.570 268 13118.74 742.26 57486.14 88888.00 2006-09-25 11:07:21.570 268 13119.13 742.63 57486.39 88888.00 2006-09-25 11:07:22.570 268 13118.61 742.75 57486.51 88888.00 2006-09-25 11:07:23.570 268 13118.61 742.01 57486.27 88888.00 2006-09-25 11:07:24.570 268 13117.83 741.64 57484.80 88888.00 2006-09-25 11:07:25.570 268 13117.70 741.88 57485.90 88888.00 2006-09-25 11:07:26.570 268 13118.09 740.89 57486.27 88888.00 2006-09-25 11:07:27.570 268 13116.53 740.65 57485.90 88888.00 2006-09-25 11:07:28.570 268 13116.53 740.65 57485.53 88888.00 2006-09-25 11:07:29.570 268 13116.01 741.14 57485.65 88888.00 2006-09-25 11:07:30.570 268 13115.88 739.90 57484.80 88888.00 2006-09-25 11:07:31.570 268 13114.58 740.65 57485.65 88888.00 2006-09-25 11:07:32.570 268 13113.80 740.15 57485.04 88888.00 2006-09-25 11:07:33.570 268 13113.54 741.02 57484.80 88888.00 2006-09-25 11:07:34.570 268 13113.54 739.65 57484.68 88888.00 2006-09-25 11:07:35.570 268 13112.89 739.65 57484.19 88888.00 2006-09-25 11:07:36.570 268 13113.28 739.16 57483.82 88888.00 2006-09-25 11:07:37.570 268 13112.50 739.16 57483.70 88888.00 2006-09-25 11:07:38.570 268 13112.50 739.28 57483.70 88888.00 2006-09-25 11:07:39.570 268 13111.98 739.28 57483.09 88888.00 2006-09-25 11:07:40.570 268 13111.85 739.65 57483.21 88888.00 2006-09-25 11:07:41.570 268 13110.29 738.66 57482.48 88888.00 2006-09-25 11:07:42.570 268 13111.07 738.79 57482.72 88888.00 2006-09-25 11:07:43.570 268 13111.72 738.29 57482.72 88888.00 2006-09-25 11:07:44.570 268 13111.20 738.79 57482.48 88888.00 2006-09-25 11:07:45.570 268 13110.29 738.66 57482.11 88888.00 2006-09-25 11:07:46.570 268 13109.90 739.16 57481.86 88888.00 2006-09-25 11:07:47.570 268 13109.51 738.54 57481.62 88888.00 2006-09-25 11:07:48.570 268 13109.12 739.16 57481.01 88888.00 2006-09-25 11:07:49.570 268 13108.73 739.16 57481.50 88888.00 2006-09-25 11:07:50.570 268 13108.73 739.04 57480.76 88888.00 2006-09-25 11:07:51.570 268 13108.47 738.04 57480.89 88888.00 2006-09-25 11:07:52.570 268 13107.30 738.29 57480.64 88888.00 2006-09-25 11:07:53.570 268 13106.92 737.18 57480.39 88888.00 2006-09-25 11:07:54.570 268 13106.01 737.80 57480.52 88888.00 2006-09-25 11:07:55.570 268 13105.75 737.92 57480.39 88888.00 2006-09-25 11:07:56.570 268 13104.84 738.42 57480.03 88888.00 2006-09-25 11:07:57.570 268 13103.93 737.80 57480.03 88888.00 2006-09-25 11:07:58.570 268 13104.58 736.68 57479.54 88888.00 2006-09-25 11:07:59.570 268 13103.67 736.56 57479.79 88888.00 2006-09-25 11:08:00.570 268 13103.67 736.31 57479.79 88888.00 2006-09-25 11:08:01.570 268 13104.84 735.57 57479.79 88888.00 2006-09-25 11:08:02.570 268 13104.06 735.94 57479.54 88888.00 2006-09-25 11:08:03.570 268 13104.19 735.94 57478.93 88888.00 2006-09-25 11:08:04.570 268 13104.84 735.57 57479.42 88888.00 2006-09-25 11:08:05.570 268 13104.06 735.94 57478.81 88888.00 2006-09-25 11:08:06.570 268 13104.45 735.44 57478.93 88888.00 2006-09-25 11:08:07.570 268 13104.58 735.94 57477.46 88888.00 2006-09-25 11:08:08.570 268 13104.19 736.56 57478.07 88888.00 2006-09-25 11:08:09.570 268 13104.06 736.31 57477.59 88888.00 2006-09-25 11:08:10.570 268 13104.45 737.05 57478.07 88888.00 2006-09-25 11:08:11.570 268 13103.93 736.19 57477.59 88888.00 2006-09-25 11:08:12.570 268 13104.19 735.82 57477.46 88888.00 2006-09-25 11:08:13.570 268 13105.36 735.94 57476.85 88888.00 2006-09-25 11:08:14.570 268 13105.36 736.19 57477.46 88888.00 2006-09-25 11:08:15.570 268 13106.14 735.57 57477.59 88888.00 2006-09-25 11:08:16.570 268 13105.49 735.57 57477.46 88888.00 2006-09-25 11:08:17.570 268 13106.01 735.69 57476.97 88888.00 2006-09-25 11:08:18.570 268 13106.66 735.69 57477.09 88888.00 2006-09-25 11:08:19.570 268 13106.27 734.95 57477.34 88888.00 2006-09-25 11:08:20.570 268 13107.04 735.44 57476.61 88888.00 2006-09-25 11:08:21.570 268 13107.43 735.69 57476.24 88888.00 2006-09-25 11:08:22.570 268 13107.83 735.07 57476.97 88888.00 2006-09-25 11:08:23.570 268 13107.69 735.57 57476.24 88888.00 2006-09-25 11:08:24.570 268 13108.34 734.95 57476.36 88888.00 2006-09-25 11:08:25.570 268 13108.34 735.57 57476.12 88888.00 2006-09-25 11:08:26.570 268 13109.12 735.07 57476.24 88888.00 2006-09-25 11:08:27.570 268 13109.90 734.82 57476.85 88888.00 2006-09-25 11:08:28.570 268 13110.55 735.20 57476.48 88888.00 2006-09-25 11:08:29.570 268 13111.20 735.32 57476.48 88888.00 2006-09-25 11:08:30.570 268 13111.98 735.20 57476.48 88888.00 2006-09-25 11:08:31.570 268 13111.72 735.44 57477.22 88888.00 2006-09-25 11:08:32.570 268 13112.76 735.20 57476.61 88888.00 2006-09-25 11:08:33.570 268 13112.37 735.32 57477.34 88888.00 2006-09-25 11:08:34.570 268 13112.24 734.82 57477.09 88888.00 2006-09-25 11:08:35.570 268 13112.89 735.20 57476.97 88888.00 2006-09-25 11:08:36.570 268 13112.89 735.32 57477.71 88888.00 2006-09-25 11:08:37.570 268 13113.02 734.95 57477.22 88888.00 2006-09-25 11:08:38.569 268 13113.93 735.44 57477.95 88888.00 2006-09-25 11:08:39.569 268 13113.28 734.95 57478.20 88888.00 2006-09-25 11:08:40.569 268 13113.80 735.82 57478.32 88888.00 2006-09-25 11:08:41.569 268 13113.67 736.19 57478.07 88888.00 2006-09-25 11:08:42.569 268 13113.15 736.43 57478.07 88888.00 2006-09-25 11:08:43.569 268 13113.93 737.05 57478.56 88888.00 2006-09-25 11:08:44.569 268 13114.71 736.93 57478.20 88888.00 2006-09-25 11:08:45.569 268 13115.62 737.05 57479.42 88888.00 2006-09-25 11:08:46.569 268 13115.36 737.18 57479.05 88888.00 2006-09-25 11:08:47.569 268 13115.36 737.05 57479.30 88888.00 2006-09-25 11:08:48.569 268 13116.40 737.55 57479.30 88888.00 2006-09-25 11:08:49.569 268 13115.88 736.93 57479.91 88888.00 2006-09-25 11:08:50.569 268 13115.62 736.81 57480.52 88888.00 2006-09-25 11:08:51.569 268 13116.27 737.67 57480.03 88888.00 2006-09-25 11:08:52.569 268 13117.18 737.80 57480.52 88888.00 2006-09-25 11:08:53.569 268 13116.92 737.30 57479.66 88888.00 2006-09-25 11:08:54.569 268 13117.57 737.18 57481.13 88888.00 2006-09-25 11:08:55.569 268 13117.96 738.04 57480.27 88888.00 2006-09-25 11:08:56.569 268 13117.96 738.17 57481.25 88888.00 2006-09-25 11:08:57.569 268 13118.35 737.30 57481.38 88888.00 2006-09-25 11:08:58.569 268 13118.87 736.56 57482.11 88888.00 2006-09-25 11:08:59.569 268 13119.26 736.81 57481.38 88888.00 2006-09-25 11:09:00.569 268 13119.13 736.81 57482.23 88888.00 2006-09-25 11:09:01.569 268 13119.13 736.68 57481.50 88888.00 2006-09-25 11:09:02.569 268 13118.87 736.43 57481.98 88888.00 2006-09-25 11:09:03.569 268 13118.22 736.93 57482.11 88888.00 2006-09-25 11:09:04.569 268 13118.74 737.55 57482.11 88888.00 2006-09-25 11:09:05.569 268 13119.00 737.55 57482.72 88888.00 2006-09-25 11:09:06.569 268 13119.00 737.67 57482.23 88888.00 2006-09-25 11:09:07.569 268 13119.13 736.93 57482.23 88888.00 2006-09-25 11:09:08.569 268 13119.13 736.68 57482.23 88888.00 2006-09-25 11:09:09.569 268 13120.17 736.68 57482.72 88888.00 2006-09-25 11:09:10.569 268 13120.04 736.43 57482.60 88888.00 2006-09-25 11:09:11.569 268 13119.78 736.93 57482.96 88888.00 2006-09-25 11:09:12.569 268 13118.87 737.18 57483.94 88888.00 2006-09-25 11:09:13.569 268 13118.09 737.92 57483.21 88888.00 2006-09-25 11:09:14.569 268 13116.79 738.79 57483.70 88888.00 2006-09-25 11:09:15.569 268 13117.05 738.42 57483.09 88888.00 2006-09-25 11:09:16.569 268 13116.66 738.42 57482.84 88888.00 2006-09-25 11:09:17.569 268 13117.18 738.29 57483.82 88888.00 2006-09-25 11:09:18.569 268 13117.57 738.17 57483.94 88888.00 2006-09-25 11:09:19.569 268 13117.31 738.17 57483.94 88888.00 2006-09-25 11:09:20.569 268 13116.92 739.16 57484.31 88888.00 2006-09-25 11:09:21.569 268 13116.79 738.17 57484.31 88888.00 2006-09-25 11:09:22.569 268 13117.18 739.04 57484.68 88888.00 2006-09-25 11:09:23.569 268 13117.83 738.29 57484.43 88888.00 2006-09-25 11:09:24.569 268 13118.35 738.79 57484.55 88888.00 2006-09-25 11:09:25.569 268 13118.35 737.55 57484.80 88888.00 2006-09-25 11:09:26.569 268 13118.35 736.68 57485.04 88888.00 2006-09-25 11:09:27.569 268 13119.52 736.93 57485.29 88888.00 2006-09-25 11:09:28.569 268 13119.65 736.68 57485.04 88888.00 2006-09-25 11:09:29.569 268 13120.43 736.81 57485.41 88888.00 2006-09-25 11:09:30.569 268 13119.91 737.05 57485.41 88888.00 2006-09-25 11:09:31.569 268 13120.17 737.80 57484.92 88888.00 2006-09-25 11:09:32.569 268 13120.17 737.18 57485.41 88888.00 2006-09-25 11:09:33.569 268 13121.08 737.30 57485.53 88888.00 2006-09-25 11:09:34.569 268 13122.12 736.81 57486.02 88888.00 2006-09-25 11:09:35.569 268 13122.77 736.81 57486.02 88888.00 2006-09-25 11:09:36.569 268 13123.81 737.18 57485.53 88888.00 2006-09-25 11:09:37.569 268 13123.42 736.56 57486.14 88888.00 2006-09-25 11:09:38.569 268 13123.42 736.68 57486.39 88888.00 2006-09-25 11:09:39.569 268 13124.07 737.18 57486.02 88888.00 2006-09-25 11:09:40.569 268 13124.59 737.30 57486.27 88888.00 2006-09-25 11:09:41.569 268 13125.62 736.56 57487.49 88888.00 2006-09-25 11:09:42.569 268 13125.88 735.94 57486.51 88888.00 2006-09-25 11:09:43.569 268 13125.75 736.06 57487.00 88888.00 2006-09-25 11:09:44.569 268 13125.88 736.31 57486.63 88888.00 2006-09-25 11:09:45.569 268 13125.88 736.06 57487.12 88888.00 2006-09-25 11:09:46.569 268 13126.01 737.67 57487.12 88888.00 2006-09-25 11:09:47.569 268 13125.50 738.04 57487.61 88888.00 2006-09-25 11:09:48.569 268 13124.46 737.30 57488.22 88888.00 2006-09-25 11:09:49.569 268 13124.72 737.80 57487.86 88888.00 2006-09-25 11:09:50.569 268 13125.24 737.18 57487.86 88888.00 2006-09-25 11:09:51.569 268 13125.37 737.43 57488.34 88888.00 2006-09-25 11:09:52.569 268 13124.98 737.43 57488.34 88888.00 2006-09-25 11:09:53.569 268 13124.85 736.68 57488.59 88888.00 2006-09-25 11:09:54.569 268 13126.01 737.43 57488.71 88888.00 2006-09-25 11:09:55.569 268 13125.24 736.93 57488.71 88888.00 2006-09-25 11:09:56.569 268 13126.27 736.68 57489.08 88888.00 2006-09-25 11:09:57.569 268 13125.62 736.31 57489.57 88888.00 2006-09-25 11:09:58.569 268 13125.37 736.31 57488.46 88888.00 2006-09-25 11:09:59.569 268 13125.24 736.31 57488.59 88888.00 2006-09-25 11:10:00.569 268 13124.98 736.43 57489.32 88888.00 2006-09-25 11:10:01.569 268 13124.46 736.19 57489.32 88888.00 2006-09-25 11:10:02.569 268 13124.20 737.05 57488.95 88888.00 2006-09-25 11:10:03.569 268 13123.42 737.67 57488.83 88888.00 2006-09-25 11:10:04.569 268 13123.03 737.55 57488.83 88888.00 2006-09-25 11:10:05.569 268 13123.68 736.93 57488.95 88888.00 2006-09-25 11:10:06.569 268 13123.03 737.55 57489.08 88888.00 2006-09-25 11:10:07.569 268 13123.42 737.55 57490.30 88888.00 2006-09-25 11:10:08.569 268 13124.07 736.68 57489.32 88888.00 2006-09-25 11:10:09.569 268 13123.94 736.31 57489.81 88888.00 2006-09-25 11:10:10.569 268 13123.55 736.31 57489.93 88888.00 2006-09-25 11:10:11.569 268 13124.20 736.43 57489.81 88888.00 2006-09-25 11:10:12.569 268 13123.81 736.93 57489.08 88888.00 2006-09-25 11:10:13.569 268 13123.03 737.43 57489.32 88888.00 2006-09-25 11:10:14.569 268 13122.25 737.55 57489.69 88888.00 2006-09-25 11:10:15.569 268 13121.34 737.18 57489.45 88888.00 2006-09-25 11:10:16.569 268 13121.73 736.56 57488.83 88888.00 2006-09-25 11:10:17.569 268 13121.73 736.43 57489.32 88888.00 2006-09-25 11:10:18.569 268 13122.38 736.93 57488.83 88888.00 2006-09-25 11:10:19.569 268 13121.86 736.81 57488.71 88888.00 2006-09-25 11:10:20.569 268 13121.99 737.05 57489.20 88888.00 2006-09-25 11:10:21.569 268 13121.21 737.05 57488.59 88888.00 2006-09-25 11:10:22.569 268 13122.25 737.05 57488.83 88888.00 2006-09-25 11:10:23.569 268 13122.64 736.19 57488.71 88888.00 2006-09-25 11:10:24.569 268 13123.29 736.81 57488.59 88888.00 2006-09-25 11:10:25.569 268 13123.68 735.94 57489.81 88888.00 2006-09-25 11:10:26.569 268 13124.33 735.69 57488.83 88888.00 2006-09-25 11:10:27.569 268 13124.72 735.94 57488.83 88888.00 2006-09-25 11:10:28.569 268 13125.62 736.06 57489.20 88888.00 2006-09-25 11:10:29.569 268 13126.01 736.56 57489.20 88888.00 2006-09-25 11:10:30.569 268 13126.01 736.31 57489.20 88888.00 2006-09-25 11:10:31.569 268 13126.53 735.94 57489.08 88888.00 2006-09-25 11:10:32.569 268 13126.92 735.82 57489.08 88888.00 2006-09-25 11:10:33.569 268 13127.57 735.94 57490.30 88888.00 2006-09-25 11:10:34.569 268 13127.44 735.69 57489.32 88888.00 2006-09-25 11:10:35.569 268 13127.18 734.82 57490.42 88888.00 2006-09-25 11:10:36.569 268 13127.44 735.94 57490.54 88888.00 2006-09-25 11:10:37.569 268 13127.44 735.94 57490.30 88888.00 2006-09-25 11:10:38.569 268 13126.53 735.82 57490.30 88888.00 2006-09-25 11:10:39.569 268 13126.79 735.57 57490.42 88888.00 2006-09-25 11:10:40.569 268 13126.14 736.31 57490.54 88888.00 2006-09-25 11:10:41.569 268 13125.88 735.57 57490.79 88888.00 2006-09-25 11:10:42.569 268 13125.62 736.06 57490.91 88888.00 2006-09-25 11:10:43.569 268 13125.37 735.32 57490.67 88888.00 2006-09-25 11:10:44.569 268 13125.75 736.06 57490.67 88888.00 2006-09-25 11:10:45.569 268 13126.01 735.82 57491.77 88888.00 2006-09-25 11:10:46.569 268 13124.98 735.32 57490.54 88888.00 2006-09-25 11:10:47.569 268 13125.37 735.94 57491.04 88888.00 2006-09-25 11:10:48.569 268 13125.37 735.07 57491.16 88888.00 2006-09-25 11:10:49.569 268 13125.75 736.06 57490.54 88888.00 2006-09-25 11:10:50.569 268 13125.24 735.82 57490.42 88888.00 2006-09-25 11:10:51.569 268 13126.01 735.32 57490.91 88888.00 2006-09-25 11:10:52.569 268 13125.37 735.69 57491.52 88888.00 2006-09-25 11:10:53.569 268 13126.01 735.57 57491.04 88888.00 2006-09-25 11:10:54.569 268 13125.75 735.69 57491.04 88888.00 2006-09-25 11:10:55.569 268 13125.11 735.44 57491.40 88888.00 2006-09-25 11:10:56.569 268 13125.37 735.44 57490.91 88888.00 2006-09-25 11:10:57.569 268 13125.11 735.57 57491.04 88888.00 2006-09-25 11:10:58.569 268 13125.24 735.57 57491.04 88888.00 2006-09-25 11:10:59.569 268 13125.24 735.20 57491.40 88888.00 2006-09-25 11:11:00.569 268 13125.11 735.44 57490.54 88888.00 2006-09-25 11:11:01.569 268 13124.46 735.07 57490.67 88888.00 2006-09-25 11:11:02.569 268 13125.37 735.44 57490.67 88888.00 2006-09-25 11:11:03.569 268 13124.98 735.32 57490.54 88888.00 2006-09-25 11:11:04.569 268 13124.72 735.07 57490.67 88888.00 2006-09-25 11:11:05.569 268 13124.85 735.94 57491.64 88888.00 2006-09-25 11:11:06.569 268 13125.24 735.32 57490.67 88888.00 2006-09-25 11:11:07.569 268 13125.24 735.82 57490.79 88888.00 2006-09-25 11:11:08.569 268 13125.11 735.94 57491.52 88888.00 2006-09-25 11:11:09.569 268 13124.72 736.68 57491.16 88888.00 2006-09-25 11:11:10.569 268 13124.46 736.68 57490.67 88888.00 2006-09-25 11:11:11.569 268 13125.24 735.94 57490.42 88888.00 2006-09-25 11:11:12.569 268 13125.24 736.06 57490.54 88888.00 2006-09-25 11:11:13.569 268 13125.11 736.56 57489.69 88888.00 2006-09-25 11:11:14.569 268 13125.37 736.43 57489.57 88888.00 2006-09-25 11:11:15.569 268 13125.11 736.56 57490.30 88888.00 2006-09-25 11:11:16.569 268 13125.50 736.81 57490.42 88888.00 2006-09-25 11:11:17.569 268 13125.75 736.06 57489.81 88888.00 2006-09-25 11:11:18.569 268 13125.75 736.19 57489.81 88888.00 2006-09-25 11:11:19.569 268 13126.40 735.94 57489.69 88888.00 2006-09-25 11:11:20.569 268 13126.27 736.06 57489.45 88888.00 2006-09-25 11:11:21.569 268 13127.31 736.06 57489.08 88888.00 2006-09-25 11:11:22.569 268 13127.31 735.94 57489.32 88888.00 2006-09-25 11:11:23.569 268 13126.66 735.69 57490.05 88888.00 2006-09-25 11:11:24.569 268 13127.05 735.44 57489.32 88888.00 2006-09-25 11:11:25.569 268 13127.44 735.57 57489.45 88888.00 2006-09-25 11:11:26.569 268 13127.44 735.32 57489.45 88888.00 2006-09-25 11:11:27.569 268 13127.83 734.70 57489.45 88888.00 2006-09-25 11:11:28.569 268 13128.22 734.58 57489.93 88888.00 2006-09-25 11:11:29.569 268 13128.61 734.95 57490.30 88888.00 2006-09-25 11:11:30.569 268 13129.00 734.33 57489.69 88888.00 2006-09-25 11:11:31.569 268 13129.00 734.70 57489.20 88888.00 2006-09-25 11:11:32.569 268 13129.00 734.33 57489.20 88888.00 2006-09-25 11:11:33.569 268 13130.04 735.32 57489.69 88888.00 2006-09-25 11:11:34.569 268 13130.30 734.82 57489.93 88888.00 2006-09-25 11:11:35.569 268 13129.91 735.20 57490.05 88888.00 2006-09-25 11:11:36.569 268 13130.56 734.45 57489.93 88888.00 2006-09-25 11:11:37.569 268 13130.43 734.58 57490.30 88888.00 2006-09-25 11:11:38.569 268 13130.43 734.58 57490.30 88888.00 2006-09-25 11:11:39.569 268 13130.69 735.07 57490.18 88888.00 2006-09-25 11:11:40.569 268 13131.08 734.45 57490.42 88888.00 2006-09-25 11:11:41.569 268 13130.04 734.58 57490.18 88888.00 2006-09-25 11:11:42.569 268 13130.04 734.08 57490.79 88888.00 2006-09-25 11:11:43.569 268 13131.21 734.58 57489.93 88888.00 2006-09-25 11:11:44.569 268 13130.82 734.70 57490.42 88888.00 2006-09-25 11:11:45.569 268 13130.95 734.21 57490.30 88888.00 2006-09-25 11:11:46.569 268 13131.08 734.08 57490.91 88888.00 2006-09-25 11:11:47.569 268 13131.08 733.96 57490.91 88888.00 2006-09-25 11:11:48.569 268 13130.17 733.59 57490.67 88888.00 2006-09-25 11:11:49.569 268 13130.82 734.58 57490.18 88888.00 2006-09-25 11:11:50.569 268 13130.30 734.08 57490.54 88888.00 2006-09-25 11:11:51.569 268 13130.95 733.71 57490.54 88888.00 2006-09-25 11:11:52.569 268 13130.43 734.33 57489.93 88888.00 2006-09-25 11:11:53.569 268 13129.78 733.83 57490.54 88888.00 2006-09-25 11:11:54.569 268 13129.52 733.71 57490.18 88888.00 2006-09-25 11:11:55.569 268 13129.13 734.08 57490.05 88888.00 2006-09-25 11:11:56.569 268 13128.35 733.46 57489.93 88888.00 2006-09-25 11:11:57.569 268 13129.13 733.21 57490.18 88888.00 2006-09-25 11:11:58.569 268 13128.35 733.09 57490.54 88888.00 2006-09-25 11:11:59.569 268 13128.22 733.21 57490.05 88888.00 2006-09-25 11:12:00.569 268 13127.96 733.09 57489.81 88888.00 2006-09-25 11:12:01.569 268 13127.96 733.96 57490.05 88888.00 2006-09-25 11:12:02.569 268 13127.18 733.09 57489.81 88888.00 2006-09-25 11:12:03.569 268 13126.92 732.60 57489.45 88888.00 2006-09-25 11:12:04.569 268 13127.18 732.84 57489.93 88888.00 2006-09-25 11:12:05.569 268 13126.53 732.97 57489.45 88888.00 2006-09-25 11:12:06.569 268 13126.79 733.21 57489.32 88888.00 2006-09-25 11:12:07.569 268 13125.75 733.46 57489.45 88888.00 2006-09-25 11:12:08.569 268 13125.37 733.09 57489.32 88888.00 2006-09-25 11:12:09.569 268 13125.75 733.34 57488.22 88888.00 2006-09-25 11:12:10.569 268 13124.59 732.84 57489.08 88888.00 2006-09-25 11:12:11.569 268 13124.20 732.47 57488.95 88888.00 2006-09-25 11:12:12.569 268 13124.33 732.97 57489.08 88888.00 2006-09-25 11:12:13.569 268 13123.81 732.22 57488.83 88888.00 2006-09-25 11:12:14.569 268 13124.33 731.85 57488.59 88888.00 2006-09-25 11:12:15.569 268 13123.29 731.98 57488.83 88888.00 2006-09-25 11:12:16.569 268 13123.29 732.10 57488.46 88888.00 2006-09-25 11:12:17.569 268 13123.42 732.35 57488.59 88888.00 2006-09-25 11:12:18.569 268 13123.16 732.47 57488.46 88888.00 2006-09-25 11:12:19.569 268 13122.51 732.22 57487.49 88888.00 2006-09-25 11:12:20.569 268 13122.25 732.22 57488.46 88888.00 2006-09-25 11:12:21.569 268 13120.82 732.47 57488.22 88888.00 2006-09-25 11:12:22.569 268 13120.82 731.60 57488.10 88888.00 2006-09-25 11:12:23.569 268 13121.21 731.98 57487.73 88888.00 2006-09-25 11:12:24.569 268 13121.21 731.60 57487.37 88888.00 2006-09-25 11:12:25.569 268 13121.60 731.11 57487.37 88888.00 2006-09-25 11:12:26.569 268 13121.08 731.60 57488.10 88888.00 2006-09-25 11:12:27.569 268 13122.12 731.36 57486.88 88888.00 2006-09-25 11:12:28.569 268 13122.25 731.48 57486.63 88888.00 2006-09-25 11:12:29.569 268 13122.90 731.73 57487.12 88888.00 2006-09-25 11:12:30.569 268 13123.16 731.11 57487.12 88888.00 2006-09-25 11:12:31.569 268 13123.29 731.73 57487.24 88888.00 2006-09-25 11:12:32.569 268 13122.64 730.99 57486.75 88888.00 2006-09-25 11:12:33.569 268 13123.03 731.36 57487.00 88888.00 2006-09-25 11:12:34.569 268 13123.42 731.73 57486.63 88888.00 2006-09-25 11:12:35.569 268 13124.20 731.11 57486.63 88888.00 2006-09-25 11:12:36.569 268 13124.33 731.23 57486.39 88888.00 2006-09-25 11:12:37.569 268 13124.33 731.60 57487.12 88888.00 2006-09-25 11:12:38.569 268 13124.59 731.98 57487.49 88888.00 2006-09-25 11:12:39.569 268 13124.72 731.48 57487.73 88888.00 2006-09-25 11:12:40.569 268 13124.46 731.23 57486.75 88888.00 2006-09-25 11:12:41.569 268 13125.75 731.73 57487.12 88888.00 2006-09-25 11:12:42.569 268 13125.88 731.48 57487.24 88888.00 2006-09-25 11:12:43.569 268 13126.14 730.99 57487.12 88888.00 2006-09-25 11:12:44.569 268 13127.05 730.99 57487.86 88888.00 2006-09-25 11:12:45.569 268 13127.83 731.60 57487.61 88888.00 2006-09-25 11:12:46.569 268 13127.83 731.60 57488.10 88888.00 2006-09-25 11:12:47.569 268 13128.09 731.73 57487.73 88888.00 2006-09-25 11:12:48.569 268 13128.87 731.60 57487.86 88888.00 2006-09-25 11:12:49.569 268 13127.83 731.73 57487.37 88888.00 2006-09-25 11:12:50.569 268 13129.13 732.47 57487.24 88888.00 2006-09-25 11:12:51.569 268 13129.26 731.48 57487.73 88888.00 2006-09-25 11:12:52.569 268 13129.13 732.35 57487.73 88888.00 2006-09-25 11:12:53.569 268 13129.13 732.10 57487.73 88888.00 2006-09-25 11:12:54.569 268 13130.17 731.60 57488.22 88888.00 2006-09-25 11:12:55.569 268 13129.13 731.73 57488.59 88888.00 2006-09-25 11:12:56.569 268 13129.78 731.73 57487.73 88888.00 2006-09-25 11:12:57.569 268 13130.17 731.60 57487.86 88888.00 2006-09-25 11:12:58.569 268 13130.04 732.35 57488.83 88888.00 2006-09-25 11:12:59.569 268 13129.26 732.22 57488.10 88888.00 2006-09-25 11:13:00.569 268 13130.30 731.85 57488.95 88888.00 2006-09-25 11:13:01.569 268 13129.78 732.60 57487.98 88888.00 2006-09-25 11:13:02.569 268 13129.91 732.60 57488.22 88888.00 2006-09-25 11:13:03.569 268 13130.69 731.36 57488.71 88888.00 2006-09-25 11:13:04.569 268 13131.34 731.85 57488.22 88888.00 2006-09-25 11:13:05.569 268 13130.69 731.98 57488.83 88888.00 2006-09-25 11:13:06.569 268 13131.47 732.72 57488.83 88888.00 2006-09-25 11:13:07.569 268 13131.47 732.10 57488.10 88888.00 2006-09-25 11:13:08.569 268 13131.08 732.10 57489.08 88888.00 2006-09-25 11:13:09.569 268 13130.95 732.97 57488.83 88888.00 2006-09-25 11:13:10.569 268 13131.21 732.35 57488.71 88888.00 2006-09-25 11:13:11.569 268 13130.69 733.09 57489.45 88888.00 2006-09-25 11:13:12.569 268 13131.34 732.47 57489.20 88888.00 2006-09-25 11:13:13.569 268 13131.47 732.97 57489.32 88888.00 2006-09-25 11:13:14.569 268 13131.86 733.59 57489.20 88888.00 2006-09-25 11:13:15.569 268 13131.60 733.21 57489.81 88888.00 2006-09-25 11:13:16.569 268 13133.29 732.72 57489.93 88888.00 2006-09-25 11:13:17.569 268 13132.90 733.71 57489.93 88888.00 2006-09-25 11:13:18.569 268 13133.03 733.21 57489.81 88888.00 2006-09-25 11:13:19.569 268 13133.68 733.21 57490.42 88888.00 2006-09-25 11:13:20.569 268 13134.07 733.21 57489.57 88888.00 2006-09-25 11:13:21.569 268 13134.59 733.46 57489.57 88888.00 2006-09-25 11:13:22.569 268 13134.59 733.21 57489.81 88888.00 2006-09-25 11:13:23.569 268 13134.46 733.46 57489.93 88888.00 2006-09-25 11:13:24.569 268 13135.37 733.83 57490.42 88888.00 2006-09-25 11:13:25.569 268 13135.63 734.08 57490.67 88888.00 2006-09-25 11:13:26.569 268 13136.02 733.71 57491.64 88888.00 2006-09-25 11:13:27.569 268 13136.41 733.96 57490.79 88888.00 2006-09-25 11:13:28.569 268 13136.41 733.59 57491.77 88888.00 2006-09-25 11:13:29.569 268 13135.89 732.84 57491.89 88888.00 2006-09-25 11:13:30.569 268 13135.89 733.21 57491.64 88888.00 2006-09-25 11:13:31.569 268 13136.28 733.59 57491.40 88888.00 2006-09-25 11:13:32.569 268 13135.76 733.21 57491.77 88888.00 2006-09-25 11:13:33.569 268 13136.02 732.72 57491.64 88888.00 2006-09-25 11:13:34.569 268 13135.37 733.21 57491.64 88888.00 2006-09-25 11:13:35.569 268 13135.63 733.34 57492.26 88888.00 2006-09-25 11:13:36.569 268 13135.37 733.21 57492.01 88888.00 2006-09-25 11:13:37.569 268 13134.20 733.21 57492.50 88888.00 2006-09-25 11:13:38.569 268 13134.46 732.97 57491.89 88888.00 2006-09-25 11:13:39.569 268 13134.46 733.71 57492.75 88888.00 2006-09-25 11:13:40.569 268 13133.94 732.60 57492.38 88888.00 2006-09-25 11:13:41.569 268 13134.20 732.35 57492.75 88888.00 2006-09-25 11:13:42.569 268 13133.81 732.35 57491.77 88888.00 2006-09-25 11:13:43.569 268 13133.42 732.35 57492.26 88888.00 2006-09-25 11:13:44.569 268 13133.68 732.60 57492.13 88888.00 2006-09-25 11:13:45.569 268 13132.77 732.35 57491.89 88888.00 2006-09-25 11:13:46.569 268 13131.60 732.35 57491.04 88888.00 2006-09-25 11:13:47.569 268 13131.60 732.22 57491.89 88888.00 2006-09-25 11:13:48.569 268 13131.60 732.35 57491.89 88888.00 2006-09-25 11:13:49.569 268 13131.21 732.22 57491.40 88888.00 2006-09-25 11:13:50.569 268 13130.56 731.60 57491.28 88888.00 2006-09-25 11:13:51.569 268 13129.91 731.60 57491.89 88888.00 2006-09-25 11:13:52.569 268 13129.52 731.60 57491.28 88888.00 2006-09-25 11:13:53.569 268 13129.52 731.11 57490.54 88888.00 2006-09-25 11:13:54.569 268 13129.13 730.49 57490.79 88888.00 2006-09-25 11:13:55.569 268 13128.22 730.86 57490.79 88888.00 2006-09-25 11:13:56.569 268 13127.57 730.86 57490.18 88888.00 2006-09-25 11:13:57.569 268 13127.18 730.86 57489.81 88888.00 2006-09-25 11:13:58.569 268 13125.50 730.49 57490.54 88888.00 2006-09-25 11:13:59.569 268 13125.37 729.87 57490.18 88888.00 2006-09-25 11:14:00.569 268 13123.94 730.37 57490.05 88888.00 2006-09-25 11:14:01.569 268 13123.94 730.37 57489.08 88888.00 2006-09-25 11:14:02.569 268 13122.90 729.75 57489.08 88888.00 2006-09-25 11:14:03.569 268 13123.29 729.25 57488.46 88888.00 2006-09-25 11:14:04.569 268 13121.73 730.12 57488.83 88888.00 2006-09-25 11:14:05.569 268 13121.47 729.87 57488.83 88888.00 2006-09-25 11:14:06.569 268 13120.56 729.50 57488.22 88888.00 2006-09-25 11:14:07.569 268 13119.65 729.62 57487.98 88888.00 2006-09-25 11:14:08.569 268 13120.30 729.25 57488.22 88888.00 2006-09-25 11:14:09.569 268 13119.13 729.25 57487.37 88888.00 2006-09-25 11:14:10.569 268 13119.26 728.88 57486.63 88888.00 2006-09-25 11:14:11.569 268 13118.61 728.88 57486.63 88888.00 2006-09-25 11:14:12.569 268 13118.48 729.00 57487.00 88888.00 2006-09-25 11:14:13.569 268 13117.05 729.38 57486.51 88888.00 2006-09-25 11:14:14.569 268 13117.18 728.88 57485.90 88888.00 2006-09-25 11:14:15.569 268 13117.05 728.51 57485.16 88888.00 2006-09-25 11:14:16.569 268 13116.27 729.00 57485.90 88888.00 2006-09-25 11:14:17.569 268 13115.23 728.88 57484.80 88888.00 2006-09-25 11:14:18.569 268 13115.75 728.51 57484.06 88888.00 2006-09-25 11:14:19.569 268 13115.49 728.63 57484.43 88888.00 2006-09-25 11:14:20.569 268 13114.71 728.63 57484.80 88888.00 2006-09-25 11:14:21.569 268 13113.80 729.38 57483.82 88888.00 2006-09-25 11:14:22.569 268 13113.67 729.13 57483.21 88888.00 2006-09-25 11:14:23.569 268 13112.24 728.88 57483.09 88888.00 2006-09-25 11:14:24.569 268 13112.11 729.50 57482.48 88888.00 2006-09-25 11:14:25.569 268 13111.20 729.00 57482.23 88888.00 2006-09-25 11:14:26.569 268 13111.72 727.89 57481.50 88888.00 2006-09-25 11:14:27.569 268 13111.72 728.63 57481.38 88888.00 2006-09-25 11:14:28.569 268 13110.94 728.01 57481.50 88888.00 2006-09-25 11:14:29.569 268 13110.81 728.01 57481.50 88888.00 2006-09-25 11:14:30.569 268 13111.20 727.89 57481.25 88888.00 2006-09-25 11:14:31.569 268 13111.20 727.52 57480.76 88888.00 2006-09-25 11:14:32.569 268 13111.20 727.52 57480.76 88888.00 2006-09-25 11:14:33.569 268 13111.59 727.15 57480.27 88888.00 2006-09-25 11:14:34.569 268 13111.98 726.28 57480.52 88888.00 2006-09-25 11:14:35.569 268 13112.50 726.28 57479.30 88888.00 2006-09-25 11:14:36.569 268 13112.24 726.28 57479.54 88888.00 2006-09-25 11:14:37.569 268 13112.63 726.40 57480.15 88888.00 2006-09-25 11:14:38.569 268 13113.54 726.77 57479.54 88888.00 2006-09-25 11:14:39.569 268 13113.93 726.77 57479.91 88888.00 2006-09-25 11:14:40.569 268 13114.19 726.28 57479.91 88888.00 2006-09-25 11:14:41.569 268 13113.41 726.15 57480.15 88888.00 2006-09-25 11:14:42.569 268 13113.28 725.66 57479.79 88888.00 2006-09-25 11:14:43.569 268 13113.15 725.91 57480.03 88888.00 2006-09-25 11:14:44.569 268 13113.54 726.40 57480.27 88888.00 2006-09-25 11:14:45.569 268 13112.37 726.15 57479.42 88888.00 2006-09-25 11:14:46.569 268 13112.89 726.28 57479.30 88888.00 2006-09-25 11:14:47.569 268 13112.89 726.28 57479.79 88888.00 2006-09-25 11:14:48.569 268 13112.76 726.65 57478.93 88888.00 2006-09-25 11:14:49.569 268 13112.63 726.90 57479.30 88888.00 2006-09-25 11:14:50.569 268 13112.76 726.53 57479.91 88888.00 2006-09-25 11:14:51.569 268 13113.28 726.77 57479.30 88888.00 2006-09-25 11:14:52.569 268 13113.28 726.90 57479.42 88888.00 2006-09-25 11:14:53.569 268 13112.50 726.90 57479.05 88888.00 2006-09-25 11:14:54.569 268 13112.24 726.15 57479.30 88888.00 2006-09-25 11:14:55.569 268 13112.76 727.15 57478.56 88888.00 2006-09-25 11:14:56.569 268 13112.76 726.90 57478.44 88888.00 2006-09-25 11:14:57.569 268 13112.24 727.02 57478.56 88888.00 2006-09-25 11:14:58.569 268 13112.37 727.27 57478.81 88888.00 2006-09-25 11:14:59.569 268 13111.98 726.90 57477.95 88888.00 2006-09-25 11:15:00.569 268 13112.37 726.90 57478.68 88888.00 2006-09-25 11:15:01.569 268 13112.50 726.28 57478.32 88888.00 2006-09-25 11:15:02.569 268 13112.37 726.53 57478.20 88888.00 2006-09-25 11:15:03.569 268 13113.28 726.65 57477.71 88888.00 2006-09-25 11:15:04.569 268 13112.89 727.27 57478.32 88888.00 2006-09-25 11:15:05.569 268 13112.50 726.77 57478.20 88888.00 2006-09-25 11:15:06.569 268 13113.02 727.64 57478.07 88888.00 2006-09-25 11:15:07.569 268 13112.63 727.15 57478.68 88888.00 2006-09-25 11:15:08.569 268 13112.63 727.27 57478.56 88888.00 2006-09-25 11:15:09.569 268 13113.02 727.52 57477.71 88888.00 2006-09-25 11:15:10.569 268 13113.28 727.64 57477.83 88888.00 2006-09-25 11:15:11.569 268 13111.85 727.39 57477.71 88888.00 2006-09-25 11:15:12.569 268 13112.50 727.89 57476.97 88888.00 2006-09-25 11:15:13.569 268 13113.02 727.02 57477.95 88888.00 2006-09-25 11:15:14.569 268 13112.11 727.64 57477.95 88888.00 2006-09-25 11:15:15.569 268 13111.46 727.15 57478.20 88888.00 2006-09-25 11:15:16.569 268 13112.11 728.14 57477.95 88888.00 2006-09-25 11:15:17.569 268 13111.33 727.15 57478.20 88888.00 2006-09-25 11:15:18.569 268 13110.68 727.76 57477.09 88888.00 2006-09-25 11:15:19.569 268 13110.81 727.39 57477.71 88888.00 2006-09-25 11:15:20.569 268 13110.16 726.90 57477.59 88888.00 2006-09-25 11:15:21.569 268 13110.16 726.15 57477.71 88888.00 2006-09-25 11:15:22.569 268 13110.29 726.77 57477.95 88888.00 2006-09-25 11:15:23.569 268 13109.90 726.77 57477.95 88888.00 2006-09-25 11:15:24.569 268 13110.03 726.53 57477.09 88888.00 2006-09-25 11:15:25.569 268 13109.25 726.15 57477.09 88888.00 2006-09-25 11:15:26.569 268 13108.73 725.66 57477.71 88888.00 2006-09-25 11:15:27.569 268 13107.96 725.54 57477.09 88888.00 2006-09-25 11:15:28.569 268 13107.30 726.15 57476.48 88888.00 2006-09-25 11:15:29.569 268 13107.56 725.16 57476.61 88888.00 2006-09-25 11:15:30.569 268 13107.04 725.41 57476.36 88888.00 2006-09-25 11:15:31.569 268 13107.43 725.29 57475.75 88888.00 2006-09-25 11:15:32.569 268 13107.04 723.93 57477.22 88888.00 2006-09-25 11:15:33.569 268 13107.17 725.29 57476.12 88888.00 2006-09-25 11:15:34.569 268 13107.04 725.29 57476.85 88888.00 2006-09-25 11:15:35.569 268 13106.27 725.66 57475.50 88888.00 2006-09-25 11:15:36.569 268 13106.40 724.92 57476.12 88888.00 2006-09-25 11:15:37.569 268 13106.01 725.54 57475.75 88888.00 2006-09-25 11:15:38.569 268 13104.84 725.78 57475.63 88888.00 2006-09-25 11:15:39.569 268 13104.84 724.92 57475.75 88888.00 2006-09-25 11:15:40.569 268 13104.32 724.79 57475.87 88888.00 2006-09-25 11:15:41.569 268 13105.10 724.92 57475.38 88888.00 2006-09-25 11:15:42.569 268 13104.58 725.16 57475.26 88888.00 2006-09-25 11:15:43.569 268 13104.06 724.92 57475.02 88888.00 2006-09-25 11:15:44.569 268 13102.76 725.16 57474.65 88888.00 2006-09-25 11:15:45.569 268 13103.28 724.79 57474.77 88888.00 2006-09-25 11:15:46.569 268 13102.37 724.79 57474.77 88888.00 2006-09-25 11:15:47.569 268 13102.63 724.30 57473.55 88888.00 2006-09-25 11:15:48.569 268 13101.72 724.30 57474.28 88888.00 2006-09-25 11:15:49.569 268 13101.07 723.93 57473.92 88888.00 2006-09-25 11:15:50.569 268 13102.37 724.17 57474.16 88888.00 2006-09-25 11:15:51.569 268 13101.72 724.05 57474.04 88888.00 2006-09-25 11:15:52.569 268 13101.85 725.29 57473.79 88888.00 2006-09-25 11:15:53.569 268 13100.94 724.67 57473.06 88888.00 2006-09-25 11:15:54.569 268 13100.94 724.92 57473.18 88888.00 2006-09-25 11:15:55.569 268 13100.94 724.92 57473.30 88888.00 2006-09-25 11:15:56.569 268 13101.20 724.67 57473.55 88888.00 2006-09-25 11:15:57.569 268 13100.29 724.79 57473.30 88888.00 2006-09-25 11:15:58.569 268 13100.81 724.67 57473.55 88888.00 2006-09-25 11:15:59.569 268 13100.03 724.54 57472.70 88888.00 2006-09-25 11:16:00.569 268 13100.68 724.42 57472.45 88888.00 2006-09-25 11:16:01.569 268 13099.90 724.67 57473.18 88888.00 2006-09-25 11:16:02.569 268 13099.12 724.54 57472.57 88888.00 2006-09-25 11:16:03.569 268 13098.60 723.18 57473.43 88888.00 2006-09-25 11:16:04.569 268 13097.95 723.55 57473.30 88888.00 2006-09-25 11:16:05.569 268 13098.60 723.06 57472.33 88888.00 2006-09-25 11:16:06.569 268 13097.69 723.80 57472.33 88888.00 2006-09-25 11:16:07.569 268 13097.82 723.06 57472.08 88888.00 2006-09-25 11:16:08.569 268 13097.43 722.56 57471.96 88888.00 2006-09-25 11:16:09.569 268 13097.43 722.93 57471.35 88888.00 2006-09-25 11:16:10.569 268 13096.39 723.55 57471.35 88888.00 2006-09-25 11:16:11.569 268 13096.00 724.17 57471.71 88888.00 2006-09-25 11:16:12.569 268 13095.87 724.17 57471.47 88888.00 2006-09-25 11:16:13.569 268 13094.96 723.93 57471.11 88888.00 2006-09-25 11:16:14.569 268 13093.92 722.81 57471.35 88888.00 2006-09-25 11:16:15.569 268 13093.53 723.68 57470.98 88888.00 2006-09-25 11:16:16.569 268 13092.75 723.06 57470.61 88888.00 2006-09-25 11:16:17.569 268 13092.75 723.18 57470.12 88888.00 2006-09-25 11:16:18.569 268 13092.10 723.43 57470.61 88888.00 2006-09-25 11:16:19.569 268 13091.71 722.93 57469.88 88888.00 2006-09-25 11:16:20.569 268 13091.06 722.56 57469.88 88888.00 2006-09-25 11:16:21.569 268 13090.80 722.69 57469.76 88888.00 2006-09-25 11:16:22.569 268 13090.54 723.18 57469.52 88888.00 2006-09-25 11:16:23.569 268 13090.28 722.56 57469.39 88888.00 2006-09-25 11:16:24.569 268 13089.38 722.44 57468.29 88888.00 2006-09-25 11:16:25.569 268 13088.34 722.56 57468.17 88888.00 2006-09-25 11:16:26.569 268 13087.95 722.93 57468.78 88888.00 2006-09-25 11:16:27.569 268 13086.78 722.07 57468.17 88888.00 2006-09-25 11:16:28.569 268 13086.26 722.81 57467.80 88888.00 2006-09-25 11:16:29.569 268 13085.87 722.56 57468.17 88888.00 2006-09-25 11:16:30.569 268 13084.83 722.07 57467.68 88888.00 2006-09-25 11:16:31.569 268 13084.44 721.45 57467.07 88888.00 2006-09-25 11:16:32.569 268 13083.66 721.57 57467.07 88888.00 2006-09-25 11:16:33.569 268 13083.40 721.20 57466.58 88888.00 2006-09-25 11:16:34.569 268 13084.18 721.32 57465.85 88888.00 2006-09-25 11:16:35.569 268 13083.01 722.07 57466.21 88888.00 2006-09-25 11:16:36.569 268 13083.14 722.56 57466.46 88888.00 2006-09-25 11:16:37.569 268 13082.62 722.19 57465.23 88888.00 2006-09-25 11:16:38.569 268 13082.10 722.32 57465.23 88888.00 2006-09-25 11:16:39.569 268 13081.84 722.81 57465.11 88888.00 2006-09-25 11:16:40.569 268 13081.32 723.31 57464.75 88888.00 2006-09-25 11:16:41.569 268 13081.32 722.81 57464.38 88888.00 2006-09-25 11:16:42.569 268 13081.32 722.69 57464.14 88888.00 2006-09-25 11:16:43.569 268 13080.67 722.81 57463.77 88888.00 2006-09-25 11:16:44.569 268 13080.93 722.81 57463.64 88888.00 2006-09-25 11:16:45.569 268 13080.54 722.69 57463.77 88888.00 2006-09-25 11:16:46.569 268 13080.93 722.44 57462.79 88888.00 2006-09-25 11:16:47.569 268 13080.28 721.70 57462.91 88888.00 2006-09-25 11:16:48.569 268 13080.41 722.44 57462.91 88888.00 2006-09-25 11:16:49.569 268 13079.76 722.56 57462.42 88888.00 2006-09-25 11:16:50.569 268 13079.50 722.69 57463.28 88888.00 2006-09-25 11:16:51.569 268 13079.37 722.81 57462.55 88888.00 2006-09-25 11:16:52.569 268 13079.24 722.81 57461.93 88888.00 2006-09-25 11:16:53.569 268 13079.50 722.19 57461.81 88888.00 2006-09-25 11:16:54.569 268 13079.89 722.07 57461.81 88888.00 2006-09-25 11:16:55.569 268 13079.24 721.70 57461.32 88888.00 2006-09-25 11:16:56.569 268 13079.50 721.82 57461.20 88888.00 2006-09-25 11:16:57.569 268 13078.98 722.69 57461.45 88888.00 2006-09-25 11:16:58.569 268 13078.85 722.19 57460.47 88888.00 2006-09-25 11:16:59.569 268 13078.85 721.57 57461.20 88888.00 2006-09-25 11:17:00.569 268 13078.20 721.57 57460.47 88888.00 2006-09-25 11:17:01.569 268 13077.55 721.82 57459.73 88888.00 2006-09-25 11:17:02.569 268 13077.29 721.82 57459.86 88888.00 2006-09-25 11:17:03.569 268 13075.73 721.32 57459.12 88888.00 2006-09-25 11:17:04.569 268 13075.60 721.70 57459.25 88888.00 2006-09-25 11:17:05.569 268 13075.08 721.45 57458.88 88888.00 2006-09-25 11:17:06.569 268 13074.43 721.32 57458.39 88888.00 2006-09-25 11:17:07.569 268 13073.65 721.82 57457.66 88888.00 2006-09-25 11:17:08.569 268 13073.26 721.57 57458.51 88888.00 2006-09-25 11:17:09.569 268 13073.52 721.57 57458.02 88888.00 2006-09-25 11:17:10.569 268 13074.30 721.45 57458.27 88888.00 2006-09-25 11:17:11.569 268 13073.78 721.20 57458.27 88888.00 2006-09-25 11:17:12.569 268 13073.91 721.82 57456.68 88888.00 2006-09-25 11:17:13.569 268 13073.52 721.32 57456.80 88888.00 2006-09-25 11:17:14.569 268 13073.00 721.20 57456.92 88888.00 2006-09-25 11:17:15.569 268 13073.13 721.08 57456.43 88888.00 2006-09-25 11:17:16.569 268 13072.35 721.57 57455.82 88888.00 2006-09-25 11:17:17.569 268 13071.31 722.56 57456.43 88888.00 2006-09-25 11:17:18.569 268 13071.05 723.18 57455.58 88888.00 2006-09-25 11:17:19.569 268 13070.15 723.68 57455.82 88888.00 2006-09-25 11:17:20.569 268 13069.63 723.80 57456.19 88888.00 2006-09-25 11:17:21.569 268 13069.89 724.05 57455.33 88888.00 2006-09-25 11:17:22.569 268 13069.11 724.54 57455.33 88888.00 2006-09-25 11:17:23.569 268 13069.37 724.05 57455.70 88888.00 2006-09-25 11:17:24.569 268 13069.11 723.80 57454.84 88888.00 2006-09-25 11:17:25.569 268 13068.98 723.80 57455.45 88888.00 2006-09-25 11:17:26.569 268 13069.24 722.44 57454.96 88888.00 2006-09-25 11:17:27.569 268 13069.37 722.81 57454.96 88888.00 2006-09-25 11:17:28.569 268 13070.15 721.45 57455.09 88888.00 2006-09-25 11:17:29.569 268 13070.02 721.45 57454.72 88888.00 2006-09-25 11:17:30.569 268 13070.67 720.95 57454.96 88888.00 2006-09-25 11:17:31.569 268 13071.31 721.08 57455.21 88888.00 2006-09-25 11:17:32.569 268 13071.44 720.33 57454.60 88888.00 2006-09-25 11:17:33.569 268 13071.96 720.21 57454.60 88888.00 2006-09-25 11:17:34.569 268 13072.61 719.84 57454.96 88888.00 2006-09-25 11:17:35.569 268 13073.65 719.84 57454.72 88888.00 2006-09-25 11:17:36.569 268 13073.39 719.71 57454.23 88888.00 2006-09-25 11:17:37.569 268 13073.39 719.47 57454.72 88888.00 2006-09-25 11:17:38.569 268 13073.52 719.34 57454.60 88888.00 2006-09-25 11:17:39.569 268 13073.78 719.47 57454.11 88888.00 2006-09-25 11:17:40.569 268 13073.13 718.72 57454.48 88888.00 2006-09-25 11:17:41.569 268 13074.17 718.85 57455.09 88888.00 2006-09-25 11:17:42.569 268 13073.13 718.85 57453.86 88888.00 2006-09-25 11:17:43.569 268 13072.74 718.72 57454.72 88888.00 2006-09-25 11:17:44.569 268 13072.61 718.60 57454.36 88888.00 2006-09-25 11:17:45.569 268 13071.96 718.60 57453.62 88888.00 2006-09-25 11:17:46.569 268 13072.48 718.35 57454.36 88888.00 2006-09-25 11:17:47.569 268 13071.44 718.10 57453.62 88888.00 2006-09-25 11:17:48.569 268 13071.71 717.98 57454.11 88888.00 2006-09-25 11:17:49.569 268 13071.57 719.22 57453.62 88888.00 2006-09-25 11:17:50.569 268 13072.22 718.60 57453.01 88888.00 2006-09-25 11:17:51.569 268 13072.09 718.48 57452.40 88888.00 2006-09-25 11:17:52.569 268 13071.96 719.10 57453.86 88888.00 2006-09-25 11:17:53.569 268 13072.09 718.72 57453.01 88888.00 2006-09-25 11:17:54.569 268 13072.74 719.59 57453.01 88888.00 2006-09-25 11:17:55.569 268 13071.57 719.10 57452.64 88888.00 2006-09-25 11:17:56.569 268 13071.96 719.71 57453.38 88888.00 2006-09-25 11:17:57.569 268 13071.96 719.47 57452.52 88888.00 2006-09-25 11:17:58.569 268 13072.09 719.22 57452.03 88888.00 2006-09-25 11:17:59.569 268 13071.83 719.84 57451.91 88888.00 2006-09-25 11:18:00.569 268 13070.92 719.34 57452.03 88888.00 2006-09-25 11:18:01.569 268 13070.92 719.84 57451.91 88888.00 2006-09-25 11:18:02.569 268 13071.31 720.21 57451.91 88888.00 2006-09-25 11:18:03.569 268 13071.57 719.84 57451.30 88888.00 2006-09-25 11:18:04.569 268 13071.31 720.46 57451.30 88888.00 2006-09-25 11:18:05.569 268 13070.92 719.84 57451.66 88888.00 2006-09-25 11:18:06.569 268 13070.67 720.21 57451.66 88888.00 2006-09-25 11:18:07.569 268 13070.79 720.95 57451.42 88888.00 2006-09-25 11:18:08.569 268 13070.41 720.83 57452.27 88888.00 2006-09-25 11:18:09.569 268 13070.79 719.96 57451.54 88888.00 2006-09-25 11:18:10.569 268 13070.28 720.21 57451.18 88888.00 2006-09-25 11:18:11.569 268 13068.98 720.71 57451.18 88888.00 2006-09-25 11:18:12.569 268 13069.89 720.58 57451.66 88888.00 2006-09-25 11:18:13.569 268 13068.72 720.83 57450.69 88888.00 2006-09-25 11:18:14.569 268 13068.85 720.83 57450.20 88888.00 2006-09-25 11:18:15.569 268 13069.11 721.08 57450.44 88888.00 2006-09-25 11:18:16.569 268 13068.20 720.33 57450.56 88888.00 2006-09-25 11:18:17.569 268 13067.42 720.21 57450.56 88888.00 2006-09-25 11:18:18.569 268 13067.55 720.33 57450.69 88888.00 2006-09-25 11:18:19.569 268 13065.73 720.09 57450.81 88888.00 2006-09-25 11:18:20.569 268 13065.21 720.83 57450.93 88888.00 2006-09-25 11:18:21.569 268 13065.73 721.08 57450.32 88888.00 2006-09-25 11:18:22.569 268 13065.34 720.33 57450.20 88888.00 2006-09-25 11:18:23.569 268 13065.60 720.83 57450.07 88888.00 2006-09-25 11:18:24.569 268 13064.95 720.33 57450.07 88888.00 2006-09-25 11:18:25.569 268 13064.56 720.83 57449.95 88888.00 2006-09-25 11:18:26.569 268 13064.69 720.83 57449.22 88888.00 2006-09-25 11:18:27.569 268 13063.52 720.83 57449.71 88888.00 2006-09-25 11:18:28.569 268 13063.91 721.45 57448.97 88888.00 2006-09-25 11:18:29.569 268 13063.52 720.71 57448.85 88888.00 2006-09-25 11:18:30.569 268 13063.91 720.95 57449.71 88888.00 2006-09-25 11:18:31.569 268 13063.26 721.70 57449.10 88888.00 2006-09-25 11:18:32.569 268 13063.00 721.45 57448.73 88888.00 2006-09-25 11:18:33.569 268 13062.61 721.20 57448.61 88888.00 2006-09-25 11:18:34.569 268 13062.35 721.32 57448.73 88888.00 2006-09-25 11:18:35.569 268 13061.83 720.95 57448.97 88888.00 2006-09-25 11:18:36.569 268 13061.70 721.70 57448.61 88888.00 2006-09-25 11:18:37.569 268 13061.96 721.45 57448.73 88888.00 2006-09-25 11:18:38.569 268 13062.09 721.45 57448.12 88888.00 2006-09-25 11:18:39.569 268 13061.83 721.45 57447.75 88888.00 2006-09-25 11:18:40.569 268 13062.22 721.94 57448.48 88888.00 2006-09-25 11:18:41.569 268 13061.83 721.94 57447.75 88888.00 2006-09-25 11:18:42.569 268 13061.57 721.57 57448.36 88888.00 2006-09-25 11:18:43.569 268 13061.57 721.20 57448.12 88888.00 2006-09-25 11:18:44.569 268 13061.18 721.20 57447.14 88888.00 2006-09-25 11:18:45.569 268 13062.35 721.45 57448.36 88888.00 2006-09-25 11:18:46.569 268 13061.44 721.20 57448.12 88888.00 2006-09-25 11:18:47.569 268 13060.79 721.70 57447.63 88888.00 2006-09-25 11:18:48.569 268 13061.70 721.32 57447.51 88888.00 2006-09-25 11:18:49.569 268 13061.05 720.83 57448.24 88888.00 2006-09-25 11:18:50.569 268 13061.31 721.20 57448.00 88888.00 2006-09-25 11:18:51.569 268 13061.57 721.32 57448.12 88888.00 2006-09-25 11:18:52.569 268 13062.22 721.32 57448.97 88888.00 2006-09-25 11:18:53.569 268 13061.83 721.45 57448.00 88888.00 2006-09-25 11:18:54.569 268 13061.05 721.45 57448.00 88888.00 2006-09-25 11:18:55.569 268 13060.40 721.57 57448.00 88888.00 2006-09-25 11:18:56.569 268 13061.05 721.70 57447.63 88888.00 2006-09-25 11:18:57.569 268 13060.79 722.44 57447.88 88888.00 2006-09-25 11:18:58.569 268 13060.79 722.07 57447.88 88888.00 2006-09-25 11:18:59.569 268 13060.92 722.56 57448.12 88888.00 2006-09-25 11:19:00.569 268 13060.92 722.19 57447.75 88888.00 2006-09-25 11:19:01.569 268 13060.53 721.45 57447.63 88888.00 2006-09-25 11:19:02.569 268 13060.14 721.82 57448.24 88888.00 2006-09-25 11:19:03.569 268 13060.40 721.20 57448.00 88888.00 2006-09-25 11:19:04.569 268 13060.40 721.08 57448.12 88888.00 2006-09-25 11:19:05.569 268 13060.92 721.08 57447.75 88888.00 2006-09-25 11:19:06.569 268 13060.01 721.08 57448.00 88888.00 2006-09-25 11:19:07.569 268 13060.79 721.45 57447.38 88888.00 2006-09-25 11:19:08.569 268 13061.18 722.32 57447.75 88888.00 2006-09-25 11:19:09.569 268 13061.05 721.82 57446.77 88888.00 2006-09-25 11:19:10.569 268 13061.31 721.57 57447.26 88888.00 2006-09-25 11:19:11.569 268 13061.18 722.19 57447.88 88888.00 2006-09-25 11:19:12.569 268 13061.70 722.07 57448.24 88888.00 2006-09-25 11:19:13.569 268 13061.31 722.56 57447.88 88888.00 2006-09-25 11:19:14.569 268 13061.44 722.32 57447.14 88888.00 2006-09-25 11:19:15.569 268 13061.70 722.19 57447.88 88888.00 2006-09-25 11:19:16.569 268 13061.70 722.44 57448.24 88888.00 2006-09-25 11:19:17.569 268 13062.48 722.32 57447.88 88888.00 2006-09-25 11:19:18.569 268 13062.09 723.06 57447.63 88888.00 2006-09-25 11:19:19.569 268 13062.74 722.56 57448.48 88888.00 2006-09-25 11:19:20.569 268 13063.00 722.69 57448.48 88888.00 2006-09-25 11:19:21.569 268 13063.13 722.32 57448.12 88888.00 2006-09-25 11:19:22.569 268 13063.00 722.44 57448.24 88888.00 2006-09-25 11:19:23.569 268 13062.74 722.81 57447.63 88888.00 2006-09-25 11:19:24.569 268 13062.35 723.55 57448.73 88888.00 2006-09-25 11:19:25.569 268 13062.22 723.31 57448.73 88888.00 2006-09-25 11:19:26.569 268 13061.57 724.67 57448.48 88888.00 2006-09-25 11:19:27.569 268 13061.96 724.42 57448.36 88888.00 2006-09-25 11:19:28.569 268 13063.13 723.43 57448.48 88888.00 2006-09-25 11:19:29.569 268 13064.04 723.68 57448.48 88888.00 2006-09-25 11:19:30.569 268 13065.08 722.32 57449.22 88888.00 2006-09-25 11:19:31.569 268 13065.60 723.18 57449.22 88888.00 2006-09-25 11:19:32.569 268 13066.90 722.81 57449.59 88888.00 2006-09-25 11:19:33.569 268 13067.68 722.44 57449.34 88888.00 2006-09-25 11:19:34.569 268 13067.03 722.93 57449.22 88888.00 2006-09-25 11:19:35.569 268 13067.55 722.93 57449.71 88888.00 2006-09-25 11:19:36.569 268 13069.11 722.93 57449.59 88888.00 2006-09-25 11:19:37.569 268 13069.11 722.69 57449.46 88888.00 2006-09-25 11:19:38.569 268 13068.72 723.43 57450.56 88888.00 2006-09-25 11:19:39.569 268 13069.37 724.05 57450.20 88888.00 2006-09-25 11:19:40.569 268 13069.37 723.68 57451.05 88888.00 2006-09-25 11:19:41.569 268 13070.15 724.92 57451.05 88888.00 2006-09-25 11:19:42.569 268 13070.02 725.04 57450.44 88888.00 2006-09-25 11:19:43.569 268 13070.92 725.29 57451.18 88888.00 2006-09-25 11:19:44.569 268 13071.57 725.29 57451.54 88888.00 2006-09-25 11:19:45.569 268 13071.71 725.91 57452.15 88888.00 2006-09-25 11:19:46.569 268 13071.71 725.16 57451.66 88888.00 2006-09-25 11:19:47.569 268 13071.57 725.91 57451.66 88888.00 2006-09-25 11:19:48.569 268 13071.44 726.28 57451.91 88888.00 2006-09-25 11:19:49.569 268 13071.57 725.54 57452.89 88888.00 2006-09-25 11:19:50.569 268 13071.05 726.03 57452.52 88888.00 2006-09-25 11:19:51.569 268 13070.67 725.66 57453.01 88888.00 2006-09-25 11:19:52.569 268 13070.54 725.66 57453.38 88888.00 2006-09-25 11:19:53.569 268 13070.67 724.30 57453.13 88888.00 2006-09-25 11:19:54.569 268 13070.67 724.79 57453.25 88888.00 2006-09-25 11:19:55.569 268 13071.18 724.17 57453.86 88888.00 2006-09-25 11:19:56.569 268 13070.92 723.93 57454.23 88888.00 2006-09-25 11:19:57.569 268 13072.09 723.80 57454.23 88888.00 2006-09-25 11:19:58.569 268 13071.18 723.43 57454.23 88888.00 2006-09-25 11:19:59.569 268 13072.35 723.06 57454.72 88888.00 2006-09-25 11:20:00.569 268 13072.35 722.44 57454.36 88888.00 2006-09-25 11:20:01.569 268 13071.83 721.94 57455.09 88888.00 2006-09-25 11:20:02.569 268 13072.87 722.32 57454.72 88888.00 2006-09-25 11:20:03.569 268 13073.52 722.56 57455.09 88888.00 2006-09-25 11:20:04.569 268 13074.04 722.69 57455.33 88888.00 2006-09-25 11:20:05.569 268 13073.91 722.56 57455.09 88888.00 2006-09-25 11:20:06.569 268 13074.82 723.31 57455.45 88888.00 2006-09-25 11:20:07.569 268 13074.82 724.30 57455.21 88888.00 2006-09-25 11:20:08.569 268 13075.99 724.54 57455.70 88888.00 2006-09-25 11:20:09.569 268 13075.86 724.42 57455.33 88888.00 2006-09-25 11:20:10.569 268 13076.12 725.29 57454.96 88888.00 2006-09-25 11:20:11.569 268 13078.07 725.16 57455.58 88888.00 2006-09-25 11:20:12.569 268 13078.33 725.29 57455.70 88888.00 2006-09-25 11:20:13.569 268 13077.55 725.16 57456.55 88888.00 2006-09-25 11:20:14.569 268 13078.20 725.16 57455.70 88888.00 2006-09-25 11:20:15.569 268 13078.59 726.15 57455.45 88888.00 2006-09-25 11:20:16.569 268 13078.85 727.02 57455.33 88888.00 2006-09-25 11:20:17.569 268 13079.37 726.03 57455.82 88888.00 2006-09-25 11:20:18.569 268 13080.15 725.54 57456.19 88888.00 2006-09-25 11:20:19.569 268 13080.28 725.41 57456.07 88888.00 2006-09-25 11:20:20.569 268 13080.41 725.91 57455.70 88888.00 2006-09-25 11:20:21.569 268 13082.10 725.16 57455.70 88888.00 2006-09-25 11:20:22.569 268 13082.10 725.78 57455.70 88888.00 2006-09-25 11:20:23.569 268 13081.71 726.03 57456.19 88888.00 2006-09-25 11:20:24.569 268 13081.58 725.78 57455.45 88888.00 2006-09-25 11:20:25.569 268 13084.05 725.29 57456.19 88888.00 2006-09-25 11:20:26.568 268 13083.40 725.54 57456.19 88888.00 2006-09-25 11:20:27.568 268 13083.27 726.15 57455.94 88888.00 2006-09-25 11:20:28.568 268 13084.44 726.40 57456.07 88888.00 2006-09-25 11:20:29.568 268 13084.05 726.03 57456.07 88888.00 2006-09-25 11:20:30.568 268 13084.70 725.41 57456.07 88888.00 2006-09-25 11:20:31.568 268 13084.96 725.66 57456.80 88888.00 2006-09-25 11:20:32.568 268 13086.26 726.65 57456.07 88888.00 2006-09-25 11:20:33.568 268 13086.78 725.54 57456.68 88888.00 2006-09-25 11:20:34.568 268 13086.91 726.65 57456.31 88888.00 2006-09-25 11:20:35.568 268 13086.26 726.53 57456.31 88888.00 2006-09-25 11:20:36.568 268 13087.17 726.40 57456.92 88888.00 2006-09-25 11:20:37.568 268 13087.04 726.90 57457.04 88888.00 2006-09-25 11:20:38.568 268 13087.17 726.90 57457.16 88888.00 2006-09-25 11:20:39.568 268 13088.21 726.77 57457.66 88888.00 2006-09-25 11:20:40.568 268 13087.56 727.64 57457.41 88888.00 2006-09-25 11:20:41.568 268 13087.30 727.76 57457.29 88888.00 2006-09-25 11:20:42.568 268 13087.82 727.27 57457.78 88888.00 2006-09-25 11:20:43.568 268 13088.47 727.64 57457.90 88888.00 2006-09-25 11:20:44.568 268 13088.73 727.27 57458.63 88888.00 2006-09-25 11:20:45.568 268 13088.86 727.52 57458.51 88888.00 2006-09-25 11:20:46.568 268 13089.25 727.89 57458.14 88888.00 2006-09-25 11:20:47.568 268 13089.50 728.01 57458.02 88888.00 2006-09-25 11:20:48.568 268 13090.80 727.52 57458.63 88888.00 2006-09-25 11:20:49.568 268 13090.67 728.38 57458.27 88888.00 2006-09-25 11:20:50.568 268 13091.45 728.26 57458.88 88888.00 2006-09-25 11:20:51.568 268 13091.45 729.13 57459.49 88888.00 2006-09-25 11:20:52.568 268 13092.62 728.51 57459.61 88888.00 2006-09-25 11:20:53.568 268 13093.01 728.88 57459.61 88888.00 2006-09-25 11:20:54.568 268 13093.79 728.63 57459.73 88888.00 2006-09-25 11:20:55.568 268 13093.92 728.88 57460.47 88888.00 2006-09-25 11:20:56.568 268 13093.92 728.76 57459.98 88888.00 2006-09-25 11:20:57.568 268 13094.83 728.14 57461.32 88888.00 2006-09-25 11:20:58.568 268 13095.09 729.13 57461.32 88888.00 2006-09-25 11:20:59.568 268 13095.35 728.63 57462.30 88888.00 2006-09-25 11:21:00.568 268 13096.00 728.26 57461.57 88888.00 2006-09-25 11:21:01.568 268 13095.09 728.88 57462.42 88888.00 2006-09-25 11:21:02.568 268 13095.87 728.51 57461.57 88888.00 2006-09-25 11:21:03.568 268 13095.48 728.26 57462.30 88888.00 2006-09-25 11:21:04.568 268 13096.00 728.14 57462.30 88888.00 2006-09-25 11:21:05.568 268 13096.52 728.88 57462.79 88888.00 2006-09-25 11:21:06.568 268 13096.78 728.76 57463.04 88888.00 2006-09-25 11:21:07.568 268 13097.69 729.00 57463.28 88888.00 2006-09-25 11:21:08.568 268 13097.56 728.38 57463.40 88888.00 2006-09-25 11:21:09.568 268 13097.69 728.88 57463.64 88888.00 2006-09-25 11:21:10.568 268 13098.34 728.76 57464.26 88888.00 2006-09-25 11:21:11.568 268 13098.73 729.00 57464.14 88888.00 2006-09-25 11:21:12.568 268 13098.47 729.25 57464.62 88888.00 2006-09-25 11:21:13.568 268 13098.08 729.87 57463.77 88888.00 2006-09-25 11:21:14.568 268 13097.69 730.86 57464.26 88888.00 2006-09-25 11:21:15.568 268 13098.34 730.12 57464.50 88888.00 2006-09-25 11:21:16.568 268 13098.08 730.99 57464.26 88888.00 2006-09-25 11:21:17.568 268 13099.12 730.86 57464.62 88888.00 2006-09-25 11:21:18.568 268 13099.77 730.37 57464.62 88888.00 2006-09-25 11:21:19.568 268 13099.38 730.12 57464.99 88888.00 2006-09-25 11:21:20.568 268 13100.68 729.75 57464.75 88888.00 2006-09-25 11:21:21.568 268 13101.20 729.25 57465.11 88888.00 2006-09-25 11:21:22.568 268 13100.94 729.00 57465.48 88888.00 2006-09-25 11:21:23.568 268 13101.46 729.13 57465.72 88888.00 2006-09-25 11:21:24.568 268 13101.07 729.50 57465.72 88888.00 2006-09-25 11:21:25.568 268 13101.07 728.38 57465.97 88888.00 2006-09-25 11:21:26.568 268 13101.20 728.51 57465.97 88888.00 2006-09-25 11:21:27.568 268 13101.98 728.38 57466.09 88888.00 2006-09-25 11:21:28.568 268 13101.98 728.38 57466.34 88888.00 2006-09-25 11:21:29.568 268 13102.50 728.26 57466.70 88888.00 2006-09-25 11:21:30.568 268 13102.37 728.14 57467.07 88888.00 2006-09-25 11:21:31.568 268 13102.50 728.51 57467.07 88888.00 2006-09-25 11:21:32.568 268 13103.15 728.63 57466.70 88888.00 2006-09-25 11:21:33.568 268 13102.50 729.00 57467.31 88888.00 2006-09-25 11:21:34.568 268 13102.63 728.51 57467.19 88888.00 2006-09-25 11:21:35.568 268 13102.63 728.51 57467.56 88888.00 2006-09-25 11:21:36.568 268 13103.02 729.13 57468.05 88888.00 2006-09-25 11:21:37.568 268 13102.50 729.38 57467.80 88888.00 2006-09-25 11:21:38.568 268 13102.76 728.88 57468.66 88888.00 2006-09-25 11:21:39.568 268 13102.24 729.99 57467.93 88888.00 2006-09-25 11:21:40.568 268 13101.59 730.12 57468.29 88888.00 2006-09-25 11:21:41.568 268 13100.42 730.24 57468.17 88888.00 2006-09-25 11:21:42.568 268 13100.81 729.75 57467.56 88888.00 2006-09-25 11:21:43.568 268 13100.29 730.61 57468.17 88888.00 2006-09-25 11:21:44.568 268 13100.42 730.74 57468.54 88888.00 2006-09-25 11:21:45.568 268 13100.68 730.61 57467.93 88888.00 2006-09-25 11:21:46.568 268 13101.07 729.62 57468.90 88888.00 2006-09-25 11:21:47.568 268 13100.29 729.13 57468.90 88888.00 2006-09-25 11:21:48.568 268 13101.07 729.13 57468.05 88888.00 2006-09-25 11:21:49.568 268 13100.55 728.51 57468.41 88888.00 2006-09-25 11:21:50.568 268 13100.94 728.63 57468.54 88888.00 2006-09-25 11:21:51.568 268 13100.94 729.00 57468.66 88888.00 2006-09-25 11:21:52.568 268 13101.20 729.38 57469.03 88888.00 2006-09-25 11:21:53.568 268 13100.81 729.38 57468.05 88888.00 2006-09-25 11:21:54.568 268 13101.20 728.26 57468.17 88888.00 2006-09-25 11:21:55.568 268 13100.55 729.00 57467.80 88888.00 2006-09-25 11:21:56.568 268 13100.94 728.01 57467.68 88888.00 2006-09-25 11:21:57.568 268 13100.68 728.26 57468.05 88888.00 2006-09-25 11:21:58.568 268 13100.29 727.52 57468.05 88888.00 2006-09-25 11:21:59.568 268 13100.16 727.64 57467.56 88888.00 2006-09-25 11:22:00.568 268 13099.25 727.15 57467.31 88888.00 2006-09-25 11:22:01.568 268 13099.25 726.77 57467.31 88888.00 2006-09-25 11:22:02.568 268 13099.12 726.77 57466.82 88888.00 2006-09-25 11:22:03.568 268 13098.08 726.77 57466.70 88888.00 2006-09-25 11:22:04.568 268 13098.60 726.65 57467.07 88888.00 2006-09-25 11:22:05.568 268 13097.95 726.40 57466.82 88888.00 2006-09-25 11:22:06.568 268 13097.82 726.53 57466.34 88888.00 2006-09-25 11:22:07.568 268 13097.82 726.90 57466.34 88888.00 2006-09-25 11:22:08.568 268 13096.65 726.40 57466.09 88888.00 2006-09-25 11:22:09.568 268 13097.69 726.90 57465.72 88888.00 2006-09-25 11:22:10.568 268 13096.78 726.90 57466.34 88888.00 2006-09-25 11:22:11.568 268 13095.87 726.90 57466.34 88888.00 2006-09-25 11:22:12.568 268 13095.22 726.53 57464.99 88888.00 2006-09-25 11:22:13.568 268 13094.44 727.02 57465.23 88888.00 2006-09-25 11:22:14.568 268 13094.31 726.77 57464.99 88888.00 2006-09-25 11:22:15.568 268 13093.27 726.53 57465.11 88888.00 2006-09-25 11:22:16.568 268 13092.49 726.28 57464.75 88888.00 2006-09-25 11:22:17.568 268 13092.23 726.28 57464.26 88888.00 2006-09-25 11:22:18.568 268 13091.19 725.54 57464.87 88888.00 2006-09-25 11:22:19.568 268 13090.02 724.92 57463.77 88888.00 2006-09-25 11:22:20.568 268 13089.76 724.30 57463.52 88888.00 2006-09-25 11:22:21.568 268 13088.86 724.05 57464.14 88888.00 2006-09-25 11:22:22.568 268 13087.82 723.80 57463.16 88888.00 2006-09-25 11:22:23.568 268 13087.69 723.68 57463.16 88888.00 2006-09-25 11:22:24.568 268 13086.91 723.43 57462.79 88888.00 2006-09-25 11:22:25.568 268 13085.74 724.79 57462.18 88888.00 2006-09-25 11:22:26.568 268 13084.57 725.66 57462.05 88888.00 2006-09-25 11:22:27.568 268 13083.27 726.40 57461.32 88888.00 2006-09-25 11:22:28.568 268 13083.14 725.91 57461.93 88888.00 2006-09-25 11:22:29.568 268 13082.49 725.78 57461.69 88888.00 2006-09-25 11:22:30.568 268 13082.23 725.29 57460.47 88888.00 2006-09-25 11:22:31.568 268 13081.19 724.92 57460.47 88888.00 2006-09-25 11:22:32.568 268 13081.32 724.79 57460.59 88888.00 2006-09-25 11:22:33.568 268 13081.06 724.79 57460.10 88888.00 2006-09-25 11:22:34.568 268 13080.67 723.93 57460.22 88888.00 2006-09-25 11:22:35.568 268 13081.06 723.31 57459.49 88888.00 2006-09-25 11:22:36.568 268 13081.06 722.93 57459.25 88888.00 2006-09-25 11:22:37.568 268 13080.80 722.44 57459.00 88888.00 2006-09-25 11:22:38.568 268 13079.89 723.18 57458.63 88888.00 2006-09-25 11:22:39.568 268 13080.54 722.56 57458.02 88888.00 2006-09-25 11:22:40.568 268 13079.11 722.44 57458.27 88888.00 2006-09-25 11:22:41.568 268 13078.85 722.56 57458.51 88888.00 2006-09-25 11:22:42.568 268 13078.07 722.56 57458.63 88888.00 2006-09-25 11:22:43.568 268 13078.85 722.32 57457.90 88888.00 2006-09-25 11:22:44.568 268 13077.68 722.93 57457.78 88888.00 2006-09-25 11:22:45.568 268 13077.55 723.31 57457.66 88888.00 2006-09-25 11:22:46.568 268 13077.94 723.80 57456.68 88888.00 2006-09-25 11:22:47.568 268 13077.55 724.05 57456.55 88888.00 2006-09-25 11:22:48.568 268 13076.38 724.42 57456.92 88888.00 2006-09-25 11:22:49.568 268 13076.12 723.93 57456.07 88888.00 2006-09-25 11:22:50.568 268 13075.99 723.68 57455.21 88888.00 2006-09-25 11:22:51.568 268 13074.56 723.43 57456.19 88888.00 2006-09-25 11:22:52.568 268 13075.08 724.30 57455.33 88888.00 2006-09-25 11:22:53.568 268 13074.95 723.68 57454.72 88888.00 2006-09-25 11:22:54.568 268 13074.95 723.31 57454.48 88888.00 2006-09-25 11:22:55.568 268 13074.17 723.55 57454.96 88888.00 2006-09-25 11:22:56.568 268 13074.04 723.93 57454.36 88888.00 2006-09-25 11:22:57.568 268 13074.82 723.18 57453.99 88888.00 2006-09-25 11:22:58.568 268 13073.52 723.31 57453.50 88888.00 2006-09-25 11:22:59.568 268 13073.78 723.06 57453.38 88888.00 2006-09-25 11:23:00.568 268 13073.26 722.69 57453.01 88888.00 2006-09-25 11:23:01.568 268 13073.39 722.81 57453.01 88888.00 2006-09-25 11:23:02.568 268 13073.39 723.31 57453.01 88888.00 2006-09-25 11:23:03.568 268 13072.87 722.93 57453.13 88888.00 2006-09-25 11:23:04.568 268 13072.48 723.93 57453.50 88888.00 2006-09-25 11:23:05.568 268 13073.26 724.17 57452.52 88888.00 2006-09-25 11:23:06.568 268 13073.00 723.93 57452.52 88888.00 2006-09-25 11:23:07.568 268 13074.04 724.17 57452.64 88888.00 2006-09-25 11:23:08.568 268 13073.26 724.05 57453.13 88888.00 2006-09-25 11:23:09.568 268 13074.04 725.04 57452.15 88888.00 2006-09-25 11:23:10.568 268 13075.08 724.30 57452.64 88888.00 2006-09-25 11:23:11.568 268 13075.21 723.43 57453.25 88888.00 2006-09-25 11:23:12.568 268 13075.73 722.56 57453.25 88888.00 2006-09-25 11:23:13.568 268 13077.42 723.68 57452.89 88888.00 2006-09-25 11:23:14.568 268 13077.03 722.69 57453.13 88888.00 2006-09-25 11:23:15.568 268 13077.68 722.56 57453.13 88888.00 2006-09-25 11:23:16.568 268 13078.33 721.94 57453.50 88888.00 2006-09-25 11:23:17.568 268 13079.37 722.69 57453.99 88888.00 2006-09-25 11:23:18.568 268 13079.50 723.06 57453.38 88888.00 2006-09-25 11:23:19.568 268 13080.28 722.56 57453.38 88888.00 2006-09-25 11:23:20.568 268 13081.45 722.81 57454.48 88888.00 2006-09-25 11:23:21.568 268 13081.58 722.56 57453.86 88888.00 2006-09-25 11:23:22.568 268 13082.23 723.55 57454.48 88888.00 2006-09-25 11:23:23.568 268 13082.62 722.44 57453.62 88888.00 2006-09-25 11:23:24.568 268 13083.14 721.57 57454.11 88888.00 2006-09-25 11:23:25.568 268 13083.27 722.07 57455.09 88888.00 2006-09-25 11:23:26.568 268 13082.88 723.18 57454.48 88888.00 2006-09-25 11:23:27.568 268 13083.53 722.93 57455.33 88888.00 2006-09-25 11:23:28.568 268 13084.05 722.81 57455.58 88888.00 2006-09-25 11:23:29.568 268 13083.92 723.55 57455.45 88888.00 2006-09-25 11:23:30.568 268 13084.05 722.32 57455.58 88888.00 2006-09-25 11:23:31.568 268 13084.44 723.31 57454.96 88888.00 2006-09-25 11:23:32.568 268 13085.09 723.06 57455.94 88888.00 2006-09-25 11:23:33.568 268 13084.57 723.06 57455.33 88888.00 2006-09-25 11:23:34.568 268 13084.57 723.06 57455.94 88888.00 2006-09-25 11:23:35.568 268 13084.44 721.82 57455.70 88888.00 2006-09-25 11:23:36.568 268 13084.31 722.19 57455.70 88888.00 2006-09-25 11:23:37.568 268 13084.18 721.70 57456.55 88888.00 2006-09-25 11:23:38.568 268 13083.92 721.57 57455.82 88888.00 2006-09-25 11:23:39.568 268 13083.92 722.81 57455.94 88888.00 2006-09-25 11:23:40.568 268 13084.44 722.19 57456.07 88888.00 2006-09-25 11:23:41.568 268 13084.57 723.06 57455.70 88888.00 2006-09-25 11:23:42.568 268 13085.61 723.93 57456.55 88888.00 2006-09-25 11:23:43.568 268 13084.83 724.42 57456.19 88888.00 2006-09-25 11:23:44.568 268 13084.83 725.16 57455.82 88888.00 2006-09-25 11:23:45.568 268 13084.96 725.41 57455.82 88888.00 2006-09-25 11:23:46.568 268 13084.18 725.04 57456.07 88888.00 2006-09-25 11:23:47.568 268 13084.70 725.41 57456.80 88888.00 2006-09-25 11:23:48.568 268 13084.57 724.42 57455.94 88888.00 2006-09-25 11:23:49.568 268 13084.96 724.67 57456.43 88888.00 2006-09-25 11:23:50.568 268 13085.61 724.79 57456.19 88888.00 2006-09-25 11:23:51.568 268 13085.48 723.68 57456.31 88888.00 2006-09-25 11:23:52.568 268 13085.61 723.68 57456.55 88888.00 2006-09-25 11:23:53.568 268 13086.65 723.80 57456.68 88888.00 2006-09-25 11:23:54.568 268 13086.39 725.04 57456.43 88888.00 2006-09-25 11:23:55.568 268 13085.48 724.54 57456.19 88888.00 2006-09-25 11:23:56.568 268 13085.87 724.05 57456.43 88888.00 2006-09-25 11:23:57.568 268 13086.39 724.17 57457.04 88888.00 2006-09-25 11:23:58.568 268 13086.13 723.68 57457.41 88888.00 2006-09-25 11:23:59.568 268 13085.61 723.93 57457.66 88888.00 2006-09-25 11:24:00.568 268 13085.87 723.80 57456.55 88888.00 2006-09-25 11:24:01.568 268 13086.26 724.54 57457.41 88888.00 2006-09-25 11:24:02.568 268 13086.13 723.93 57456.92 88888.00 2006-09-25 11:24:03.568 268 13086.52 723.31 57457.29 88888.00 2006-09-25 11:24:04.568 268 13086.52 724.05 57456.55 88888.00 2006-09-25 11:24:05.568 268 13085.87 724.17 57457.41 88888.00 2006-09-25 11:24:06.568 268 13086.52 724.92 57456.55 88888.00 2006-09-25 11:24:07.568 268 13086.65 724.67 57457.41 88888.00 2006-09-25 11:24:08.568 268 13086.26 724.67 57457.16 88888.00 2006-09-25 11:24:09.568 268 13085.22 724.79 57457.66 88888.00 2006-09-25 11:24:10.568 268 13084.31 725.04 57457.78 88888.00 2006-09-25 11:24:11.568 268 13085.61 725.41 57456.92 88888.00 2006-09-25 11:24:12.568 268 13085.48 725.54 57457.04 88888.00 2006-09-25 11:24:13.568 268 13084.96 725.66 57457.16 88888.00 2006-09-25 11:24:14.568 268 13084.05 725.54 57457.53 88888.00 2006-09-25 11:24:15.568 268 13084.31 725.29 57457.90 88888.00 2006-09-25 11:24:16.568 268 13084.31 724.79 57457.41 88888.00 2006-09-25 11:24:17.568 268 13083.66 724.79 57458.27 88888.00 2006-09-25 11:24:18.568 268 13083.79 723.93 57457.29 88888.00 2006-09-25 11:24:19.568 268 13083.79 724.05 57457.29 88888.00 2006-09-25 11:24:20.568 268 13083.92 724.05 57457.66 88888.00 2006-09-25 11:24:21.568 268 13083.79 724.17 57457.41 88888.00 2006-09-25 11:24:22.568 268 13083.92 723.93 57457.29 88888.00 2006-09-25 11:24:23.568 268 13082.75 725.29 57457.16 88888.00 2006-09-25 11:24:24.568 268 13083.14 725.29 57457.29 88888.00 2006-09-25 11:24:25.568 268 13082.62 725.16 57457.78 88888.00 2006-09-25 11:24:26.568 268 13083.53 724.92 57456.92 88888.00 2006-09-25 11:24:27.568 268 13083.92 724.54 57456.80 88888.00 2006-09-25 11:24:28.568 268 13083.01 724.92 57457.90 88888.00 2006-09-25 11:24:29.568 268 13082.88 724.42 57457.66 88888.00 2006-09-25 11:24:30.568 268 13083.27 723.43 57457.29 88888.00 2006-09-25 11:24:31.568 268 13082.75 724.30 57456.68 88888.00 2006-09-25 11:24:32.568 268 13083.40 724.30 57457.04 88888.00 2006-09-25 11:24:33.568 268 13083.79 725.04 57456.55 88888.00 2006-09-25 11:24:34.568 268 13083.53 724.17 57457.16 88888.00 2006-09-25 11:24:35.568 268 13083.79 723.93 57456.92 88888.00 2006-09-25 11:24:36.568 268 13084.05 723.80 57457.29 88888.00 2006-09-25 11:24:37.568 268 13084.18 723.93 57457.29 88888.00 2006-09-25 11:24:38.568 268 13084.83 724.17 57456.43 88888.00 2006-09-25 11:24:39.568 268 13083.79 723.93 57457.04 88888.00 2006-09-25 11:24:40.568 268 13084.44 725.16 57457.04 88888.00 2006-09-25 11:24:41.568 268 13084.05 725.54 57455.94 88888.00 2006-09-25 11:24:42.568 268 13082.75 726.53 57456.68 88888.00 2006-09-25 11:24:43.568 268 13080.80 725.41 57456.92 88888.00 2006-09-25 11:24:44.568 268 13081.45 725.54 57456.31 88888.00 2006-09-25 11:24:45.568 268 13081.06 726.40 57456.55 88888.00 2006-09-25 11:24:46.568 268 13081.19 726.40 57456.19 88888.00 2006-09-25 11:24:47.568 268 13081.19 726.15 57456.43 88888.00 2006-09-25 11:24:48.568 268 13081.84 726.53 57455.82 88888.00 2006-09-25 11:24:49.568 268 13081.84 726.65 57454.84 88888.00 2006-09-25 11:24:50.568 268 13081.97 728.14 57455.94 88888.00 2006-09-25 11:24:51.568 268 13080.54 728.38 57455.09 88888.00 2006-09-25 11:24:52.568 268 13081.32 728.51 57455.21 88888.00 2006-09-25 11:24:53.568 268 13081.32 728.14 57455.33 88888.00 2006-09-25 11:24:54.568 268 13080.80 728.01 57455.33 88888.00 2006-09-25 11:24:55.568 268 13080.41 727.52 57455.70 88888.00 2006-09-25 11:24:56.568 268 13081.06 727.52 57454.84 88888.00 2006-09-25 11:24:57.568 268 13081.19 727.39 57455.45 88888.00 2006-09-25 11:24:58.568 268 13081.97 727.39 57454.96 88888.00 2006-09-25 11:24:59.568 268 13081.71 727.52 57455.21 88888.00 2006-09-25 11:25:00.568 268 13081.45 727.15 57454.48 88888.00 2006-09-25 11:25:01.568 268 13081.97 727.27 57454.60 88888.00 2006-09-25 11:25:02.568 268 13082.88 727.89 57455.21 88888.00 2006-09-25 11:25:03.568 268 13082.23 728.14 57454.96 88888.00 2006-09-25 11:25:04.568 268 13082.62 727.15 57455.09 88888.00 2006-09-25 11:25:05.568 268 13082.36 727.15 57454.60 88888.00 2006-09-25 11:25:06.568 268 13082.49 726.90 57455.09 88888.00 2006-09-25 11:25:07.568 268 13082.36 726.65 57454.48 88888.00 2006-09-25 11:25:08.568 268 13082.62 725.16 57454.60 88888.00 2006-09-25 11:25:09.568 268 13082.62 725.29 57455.09 88888.00 2006-09-25 11:25:10.568 268 13082.36 724.42 57455.09 88888.00 2006-09-25 11:25:11.568 268 13082.75 723.80 57454.36 88888.00 2006-09-25 11:25:12.568 268 13082.10 723.31 57454.36 88888.00 2006-09-25 11:25:13.568 268 13081.58 723.06 57454.72 88888.00 2006-09-25 11:25:14.568 268 13081.71 723.31 57454.36 88888.00 2006-09-25 11:25:15.568 268 13081.06 722.44 57454.60 88888.00 2006-09-25 11:25:16.568 268 13080.93 722.32 57453.62 88888.00 2006-09-25 11:25:17.568 268 13080.41 722.69 57454.48 88888.00 2006-09-25 11:25:18.568 268 13080.54 722.32 57453.74 88888.00 2006-09-25 11:25:19.568 268 13080.02 722.56 57453.99 88888.00 2006-09-25 11:25:20.568 268 13080.02 722.32 57453.74 88888.00 2006-09-25 11:25:21.568 268 13079.37 723.06 57453.38 88888.00 2006-09-25 11:25:22.568 268 13079.24 722.19 57453.86 88888.00 2006-09-25 11:25:23.568 268 13079.76 721.45 57453.38 88888.00 2006-09-25 11:25:24.568 268 13080.15 721.82 57453.01 88888.00 2006-09-25 11:25:25.568 268 13080.28 722.07 57453.01 88888.00 2006-09-25 11:25:26.568 268 13079.63 721.57 57452.89 88888.00 2006-09-25 11:25:27.568 268 13079.63 721.70 57452.89 88888.00 2006-09-25 11:25:28.568 268 13078.98 721.08 57452.89 88888.00 2006-09-25 11:25:29.568 268 13078.46 721.70 57452.64 88888.00 2006-09-25 11:25:30.568 268 13077.81 721.82 57451.91 88888.00 2006-09-25 11:25:31.568 268 13077.42 722.56 57452.40 88888.00 2006-09-25 11:25:32.568 268 13076.64 722.56 57452.15 88888.00 2006-09-25 11:25:33.568 268 13075.99 722.32 57452.52 88888.00 2006-09-25 11:25:34.568 268 13074.82 722.44 57452.03 88888.00 2006-09-25 11:25:35.568 268 13074.17 722.19 57452.03 88888.00 2006-09-25 11:25:36.568 268 13074.30 721.70 57452.03 88888.00 2006-09-25 11:25:37.568 268 13073.39 721.82 57451.54 88888.00 2006-09-25 11:25:38.568 268 13074.17 722.19 57451.18 88888.00 2006-09-25 11:25:39.568 268 13073.91 721.45 57452.40 88888.00 2006-09-25 11:25:40.568 268 13074.69 721.20 57451.30 88888.00 2006-09-25 11:25:41.568 268 13073.91 721.08 57451.79 88888.00 2006-09-25 11:25:42.568 268 13073.91 721.20 57451.66 88888.00 2006-09-25 11:25:43.568 268 13073.52 722.07 57451.91 88888.00 2006-09-25 11:25:44.568 268 13073.26 721.94 57451.18 88888.00 2006-09-25 11:25:45.568 268 13072.61 721.45 57450.56 88888.00 2006-09-25 11:25:46.568 268 13073.00 721.82 57451.18 88888.00 2006-09-25 11:25:47.568 268 13072.22 721.57 57450.93 88888.00 2006-09-25 11:25:48.568 268 13071.96 721.20 57450.56 88888.00 2006-09-25 11:25:49.568 268 13071.57 721.20 57450.32 88888.00 2006-09-25 11:25:50.568 268 13071.57 720.71 57450.44 88888.00 2006-09-25 11:25:51.568 268 13071.31 720.71 57450.44 88888.00 2006-09-25 11:25:52.568 268 13071.71 721.70 57450.07 88888.00 2006-09-25 11:25:53.568 268 13071.05 720.83 57449.71 88888.00 2006-09-25 11:25:54.568 268 13070.92 721.20 57449.59 88888.00 2006-09-25 11:25:55.568 268 13070.02 721.08 57449.71 88888.00 2006-09-25 11:25:56.568 268 13069.76 720.83 57448.97 88888.00 2006-09-25 11:25:57.568 268 13069.63 720.71 57449.22 88888.00 2006-09-25 11:25:58.568 268 13067.68 720.21 57448.97 88888.00 2006-09-25 11:25:59.568 268 13068.72 720.21 57448.97 88888.00 2006-09-25 11:26:00.568 268 13067.81 719.96 57448.85 88888.00 2006-09-25 11:26:01.568 268 13067.29 720.21 57449.10 88888.00 2006-09-25 11:26:02.568 268 13066.77 720.46 57448.85 88888.00 2006-09-25 11:26:03.568 268 13066.12 719.47 57448.36 88888.00 2006-09-25 11:26:04.568 268 13065.86 719.84 57448.48 88888.00 2006-09-25 11:26:05.568 268 13065.86 719.71 57448.36 88888.00 2006-09-25 11:26:06.568 268 13065.21 720.46 57447.51 88888.00 2006-09-25 11:26:07.568 268 13065.47 719.84 57447.88 88888.00 2006-09-25 11:26:08.568 268 13065.21 719.71 57448.12 88888.00 2006-09-25 11:26:09.568 268 13064.30 719.34 57446.65 88888.00 2006-09-25 11:26:10.568 268 13063.39 719.47 57447.26 88888.00 2006-09-25 11:26:11.568 268 13063.39 719.47 57447.02 88888.00 2006-09-25 11:26:12.568 268 13063.26 719.47 57447.02 88888.00 2006-09-25 11:26:13.568 268 13062.74 718.97 57447.26 88888.00 2006-09-25 11:26:14.568 268 13061.96 719.10 57446.53 88888.00 2006-09-25 11:26:15.568 268 13060.92 719.71 57445.92 88888.00 2006-09-25 11:26:16.568 268 13061.18 719.96 57445.67 88888.00 2006-09-25 11:26:17.568 268 13060.92 719.96 57446.16 88888.00 2006-09-25 11:26:18.568 268 13062.22 719.71 57445.43 88888.00 2006-09-25 11:26:19.568 268 13061.96 719.59 57445.55 88888.00 2006-09-25 11:26:20.568 268 13063.13 719.34 57445.30 88888.00 2006-09-25 11:26:21.568 268 13062.35 719.96 57445.06 88888.00 2006-09-25 11:26:22.568 268 13062.48 719.10 57445.18 88888.00 2006-09-25 11:26:23.568 268 13062.61 719.47 57444.82 88888.00 2006-09-25 11:26:24.568 268 13062.74 719.34 57444.82 88888.00 2006-09-25 11:26:25.568 268 13063.65 718.48 57444.94 88888.00 2006-09-25 11:26:26.568 268 13063.78 718.72 57444.57 88888.00 2006-09-25 11:26:27.568 268 13063.91 718.60 57444.33 88888.00 2006-09-25 11:26:28.568 268 13064.43 718.48 57444.94 88888.00 2006-09-25 11:26:29.568 268 13064.69 718.35 57443.84 88888.00 2006-09-25 11:26:30.568 268 13064.43 718.10 57444.08 88888.00 2006-09-25 11:26:31.568 268 13065.08 718.23 57444.70 88888.00 2006-09-25 11:26:32.568 268 13065.60 718.48 57444.21 88888.00 2006-09-25 11:26:33.568 268 13064.82 718.60 57444.08 88888.00 2006-09-25 11:26:34.568 268 13065.21 719.34 57444.21 88888.00 2006-09-25 11:26:35.568 268 13065.34 718.85 57444.45 88888.00 2006-09-25 11:26:36.568 268 13064.04 718.85 57444.08 88888.00 2006-09-25 11:26:37.568 268 13062.87 718.97 57443.96 88888.00 2006-09-25 11:26:38.568 268 13062.09 719.22 57443.71 88888.00 2006-09-25 11:26:39.568 268 13062.09 720.09 57443.84 88888.00 2006-09-25 11:26:40.568 268 13061.83 720.33 57444.08 88888.00 2006-09-25 11:26:41.568 268 13062.09 721.20 57443.84 88888.00 2006-09-25 11:26:42.568 268 13061.96 720.71 57443.59 88888.00 2006-09-25 11:26:43.568 268 13062.48 720.58 57443.71 88888.00 2006-09-25 11:26:44.568 268 13063.52 719.71 57443.84 88888.00 2006-09-25 11:26:45.568 268 13063.39 719.59 57443.47 88888.00 2006-09-25 11:26:46.568 268 13063.00 719.96 57444.70 88888.00 2006-09-25 11:26:47.568 268 13063.52 719.71 57443.47 88888.00 2006-09-25 11:26:48.568 268 13063.39 718.97 57443.35 88888.00 2006-09-25 11:26:49.568 268 13063.13 719.10 57443.47 88888.00 2006-09-25 11:26:50.568 268 13063.26 719.22 57443.35 88888.00 2006-09-25 11:26:51.568 268 13063.39 719.59 57443.35 88888.00 2006-09-25 11:26:52.568 268 13063.13 720.21 57442.98 88888.00 2006-09-25 11:26:53.568 268 13062.35 720.33 57443.23 88888.00 2006-09-25 11:26:54.568 268 13062.35 720.46 57442.49 88888.00 2006-09-25 11:26:55.568 268 13062.87 720.33 57443.23 88888.00 2006-09-25 11:26:56.568 268 13062.74 720.71 57442.98 88888.00 2006-09-25 11:26:57.568 268 13062.48 720.09 57442.98 88888.00 2006-09-25 11:26:58.568 268 13061.70 719.47 57442.98 88888.00 2006-09-25 11:26:59.568 268 13062.35 720.33 57443.11 88888.00 2006-09-25 11:27:00.568 268 13061.57 719.84 57442.74 88888.00 2006-09-25 11:27:01.568 268 13061.70 720.09 57442.13 88888.00 2006-09-25 11:27:02.568 268 13061.83 720.21 57442.62 88888.00 2006-09-25 11:27:03.568 268 13061.96 720.71 57442.13 88888.00 2006-09-25 11:27:04.568 268 13061.44 721.32 57441.64 88888.00 2006-09-25 11:27:05.568 268 13060.79 720.33 57442.25 88888.00 2006-09-25 11:27:06.568 268 13060.79 720.95 57442.25 88888.00 2006-09-25 11:27:07.568 268 13061.18 720.95 57441.27 88888.00 2006-09-25 11:27:08.568 268 13061.57 720.71 57442.37 88888.00 2006-09-25 11:27:09.568 268 13061.18 720.58 57442.25 88888.00 2006-09-25 11:27:10.568 268 13061.83 720.58 57441.76 88888.00 2006-09-25 11:27:11.568 268 13061.70 719.71 57442.13 88888.00 2006-09-25 11:27:12.568 268 13061.57 720.09 57441.52 88888.00 2006-09-25 11:27:13.568 268 13062.87 720.58 57442.49 88888.00 2006-09-25 11:27:14.568 268 13062.09 719.96 57442.49 88888.00 2006-09-25 11:27:15.568 268 13063.39 720.46 57441.76 88888.00 2006-09-25 11:27:16.568 268 13064.04 720.46 57442.74 88888.00 2006-09-25 11:27:17.568 268 13064.30 719.59 57442.00 88888.00 2006-09-25 11:27:18.568 268 13065.34 719.84 57442.86 88888.00 2006-09-25 11:27:19.568 268 13066.12 720.09 57441.88 88888.00 2006-09-25 11:27:20.568 268 13066.64 719.10 57442.25 88888.00 2006-09-25 11:27:21.568 268 13066.38 717.98 57441.64 88888.00 2006-09-25 11:27:22.568 268 13066.38 718.60 57442.49 88888.00 2006-09-25 11:27:23.568 268 13067.03 718.72 57442.25 88888.00 2006-09-25 11:27:24.568 268 13068.07 718.35 57442.74 88888.00 2006-09-25 11:27:25.568 268 13067.68 718.97 57442.74 88888.00 2006-09-25 11:27:26.568 268 13068.20 719.22 57442.25 88888.00 2006-09-25 11:27:27.568 268 13067.68 719.22 57442.98 88888.00 2006-09-25 11:27:28.568 268 13068.46 719.34 57443.23 88888.00 2006-09-25 11:27:29.568 268 13068.59 718.48 57442.86 88888.00 2006-09-25 11:27:30.568 268 13067.94 719.10 57443.11 88888.00 2006-09-25 11:27:31.568 268 13068.20 719.22 57442.49 88888.00 2006-09-25 11:27:32.568 268 13067.42 719.71 57442.49 88888.00 2006-09-25 11:27:33.568 268 13068.07 718.97 57443.84 88888.00 2006-09-25 11:27:34.568 268 13068.20 718.97 57443.23 88888.00 2006-09-25 11:27:35.568 268 13068.07 718.72 57443.23 88888.00 2006-09-25 11:27:36.568 268 13068.07 718.48 57442.98 88888.00 2006-09-25 11:27:37.568 268 13068.59 718.85 57443.59 88888.00 2006-09-25 11:27:38.568 268 13068.59 719.96 57442.49 88888.00 2006-09-25 11:27:39.568 268 13068.07 719.84 57443.23 88888.00 2006-09-25 11:27:40.568 268 13068.46 719.96 57443.35 88888.00 2006-09-25 11:27:41.568 268 13069.24 720.71 57443.96 88888.00 2006-09-25 11:27:42.568 268 13069.24 720.71 57443.71 88888.00 2006-09-25 11:27:43.568 268 13070.02 719.59 57443.71 88888.00 2006-09-25 11:27:44.568 268 13070.54 721.32 57443.23 88888.00 2006-09-25 11:27:45.568 268 13070.54 721.32 57443.47 88888.00 2006-09-25 11:27:46.568 268 13071.44 720.58 57443.96 88888.00 2006-09-25 11:27:47.568 268 13070.67 721.20 57444.57 88888.00 2006-09-25 11:27:48.568 268 13071.31 722.19 57444.57 88888.00 2006-09-25 11:27:49.568 268 13071.57 722.69 57444.21 88888.00 2006-09-25 11:27:50.568 268 13071.18 723.31 57444.57 88888.00 2006-09-25 11:27:51.568 268 13071.71 723.93 57444.70 88888.00 2006-09-25 11:27:52.568 268 13071.57 723.06 57445.18 88888.00 2006-09-25 11:27:53.568 268 13071.31 723.80 57444.57 88888.00 2006-09-25 11:27:54.568 268 13071.57 723.80 57444.94 88888.00 2006-09-25 11:27:55.568 268 13070.54 724.05 57444.21 88888.00 2006-09-25 11:27:56.568 268 13070.79 723.43 57444.33 88888.00 2006-09-25 11:27:57.568 268 13070.02 724.17 57443.96 88888.00 2006-09-25 11:27:58.568 268 13069.11 723.93 57445.06 88888.00 2006-09-25 11:27:59.568 268 13068.98 724.17 57444.33 88888.00 2006-09-25 11:28:00.568 268 13068.07 723.80 57444.82 88888.00 2006-09-25 11:28:01.568 268 13068.46 723.43 57444.70 88888.00 2006-09-25 11:28:02.568 268 13068.98 723.93 57445.30 88888.00 2006-09-25 11:28:03.568 268 13069.37 724.17 57445.06 88888.00 2006-09-25 11:28:04.568 268 13069.63 724.05 57444.94 88888.00 2006-09-25 11:28:05.568 268 13070.28 723.93 57445.18 88888.00 2006-09-25 11:28:06.568 268 13070.92 723.93 57445.18 88888.00 2006-09-25 11:28:07.568 268 13070.41 723.80 57445.18 88888.00 2006-09-25 11:28:08.568 268 13070.92 723.80 57445.67 88888.00 2006-09-25 11:28:09.568 268 13071.83 723.68 57445.18 88888.00 2006-09-25 11:28:10.568 268 13072.48 724.54 57445.06 88888.00 2006-09-25 11:28:11.568 268 13071.96 723.93 57445.30 88888.00 2006-09-25 11:28:12.568 268 13072.22 723.18 57445.30 88888.00 2006-09-25 11:28:13.568 268 13072.74 723.06 57445.06 88888.00 2006-09-25 11:28:14.568 268 13073.39 722.81 57444.94 88888.00 2006-09-25 11:28:15.568 268 13072.48 723.93 57445.43 88888.00 2006-09-25 11:28:16.568 268 13074.04 723.06 57445.67 88888.00 2006-09-25 11:28:17.568 268 13073.52 722.44 57445.55 88888.00 2006-09-25 11:28:18.568 268 13072.74 722.81 57444.94 88888.00 2006-09-25 11:28:19.568 268 13074.04 723.18 57444.82 88888.00 2006-09-25 11:28:20.568 268 13073.39 723.93 57445.06 88888.00 2006-09-25 11:28:21.568 268 13073.65 723.80 57444.70 88888.00 2006-09-25 11:28:22.568 268 13073.39 723.43 57444.33 88888.00 2006-09-25 11:28:23.568 268 13073.26 724.79 57444.94 88888.00 2006-09-25 11:28:24.568 268 13072.48 725.04 57445.18 88888.00 2006-09-25 11:28:25.568 268 13071.44 725.91 57444.94 88888.00 2006-09-25 11:28:26.568 268 13070.54 726.40 57444.82 88888.00 2006-09-25 11:28:27.568 268 13069.63 727.64 57445.30 88888.00 2006-09-25 11:28:28.568 268 13069.50 726.77 57444.82 88888.00 2006-09-25 11:28:29.568 268 13069.76 727.76 57445.43 88888.00 2006-09-25 11:28:30.568 268 13069.24 725.78 57445.30 88888.00 2006-09-25 11:28:31.568 268 13069.11 726.28 57444.21 88888.00 2006-09-25 11:28:32.568 268 13069.63 725.16 57444.82 88888.00 2006-09-25 11:28:33.568 268 13069.11 724.54 57445.06 88888.00 2006-09-25 11:28:34.568 268 13069.76 724.67 57445.18 88888.00 2006-09-25 11:28:35.568 268 13070.79 724.67 57444.70 88888.00 2006-09-25 11:28:36.568 268 13070.67 724.67 57445.80 88888.00 2006-09-25 11:28:37.568 268 13071.71 724.05 57445.06 88888.00 2006-09-25 11:28:38.568 268 13071.18 723.93 57445.55 88888.00 2006-09-25 11:28:39.568 268 13072.48 723.93 57445.18 88888.00 2006-09-25 11:28:40.568 268 13073.00 723.55 57444.94 88888.00 2006-09-25 11:28:41.568 268 13073.65 723.31 57445.92 88888.00 2006-09-25 11:28:42.568 268 13073.78 723.06 57445.80 88888.00 2006-09-25 11:28:43.568 268 13073.91 723.80 57445.55 88888.00 2006-09-25 11:28:44.568 268 13074.43 722.19 57446.65 88888.00 2006-09-25 11:28:45.568 268 13075.08 722.69 57446.89 88888.00 2006-09-25 11:28:46.568 268 13075.99 721.94 57448.00 88888.00 2006-09-25 11:28:47.568 268 13075.34 721.08 57446.41 88888.00 2006-09-25 11:28:48.568 268 13075.73 721.57 57447.51 88888.00 2006-09-25 11:28:49.568 268 13075.21 721.20 57447.63 88888.00 2006-09-25 11:28:50.568 268 13074.69 721.20 57447.26 88888.00 2006-09-25 11:28:51.568 268 13074.69 720.71 57447.26 88888.00 2006-09-25 11:28:52.568 268 13075.60 721.20 57447.75 88888.00 2006-09-25 11:28:53.568 268 13074.82 721.20 57447.38 88888.00 2006-09-25 11:28:54.568 268 13074.04 720.95 57447.51 88888.00 2006-09-25 11:28:55.568 268 13074.30 720.46 57447.75 88888.00 2006-09-25 11:28:56.568 268 13073.65 720.21 57447.38 88888.00 2006-09-25 11:28:57.568 268 13073.13 720.33 57447.51 88888.00 2006-09-25 11:28:58.568 268 13072.48 720.95 57448.12 88888.00 2006-09-25 11:28:59.568 268 13071.44 721.20 57447.63 88888.00 2006-09-25 11:29:00.568 268 13070.41 720.95 57447.75 88888.00 2006-09-25 11:29:01.568 268 13071.05 721.45 57448.24 88888.00 2006-09-25 11:29:02.568 268 13071.18 721.94 57447.88 88888.00 2006-09-25 11:29:03.568 268 13071.05 721.57 57448.24 88888.00 2006-09-25 11:29:04.568 268 13070.54 722.19 57448.12 88888.00 2006-09-25 11:29:05.568 268 13070.67 721.08 57447.88 88888.00 2006-09-25 11:29:06.568 268 13072.22 721.08 57448.24 88888.00 2006-09-25 11:29:07.568 268 13070.67 720.33 57448.36 88888.00 2006-09-25 11:29:08.568 268 13071.83 720.58 57448.24 88888.00 2006-09-25 11:29:09.568 268 13071.83 720.46 57447.88 88888.00 2006-09-25 11:29:10.568 268 13071.71 720.58 57448.12 88888.00 2006-09-25 11:29:11.568 268 13072.09 720.58 57447.88 88888.00 2006-09-25 11:29:12.568 268 13072.74 720.95 57447.88 88888.00 2006-09-25 11:29:13.568 268 13073.65 721.57 57448.36 88888.00 2006-09-25 11:29:14.568 268 13073.65 721.70 57448.61 88888.00 2006-09-25 11:29:15.568 268 13073.91 721.45 57448.48 88888.00 2006-09-25 11:29:16.568 268 13074.17 722.32 57448.97 88888.00 2006-09-25 11:29:17.568 268 13074.43 722.19 57448.61 88888.00 2006-09-25 11:29:18.568 268 13075.08 722.19 57448.73 88888.00 2006-09-25 11:29:19.568 268 13074.43 722.44 57448.24 88888.00 2006-09-25 11:29:20.568 268 13074.82 723.06 57448.00 88888.00 2006-09-25 11:29:21.568 268 13074.95 721.82 57448.73 88888.00 2006-09-25 11:29:22.568 268 13075.34 721.82 57448.73 88888.00 2006-09-25 11:29:23.568 268 13075.73 722.81 57447.88 88888.00 2006-09-25 11:29:24.568 268 13074.69 722.69 57448.12 88888.00 2006-09-25 11:29:25.568 268 13076.38 723.06 57448.36 88888.00 2006-09-25 11:29:26.568 268 13075.21 723.18 57448.85 88888.00 2006-09-25 11:29:27.568 268 13075.08 723.06 57448.97 88888.00 2006-09-25 11:29:28.568 268 13074.82 722.93 57448.85 88888.00 2006-09-25 11:29:29.568 268 13075.08 723.06 57448.24 88888.00 2006-09-25 11:29:30.568 268 13075.08 723.31 57448.36 88888.00 2006-09-25 11:29:31.568 268 13075.34 723.68 57448.85 88888.00 2006-09-25 11:29:32.568 268 13073.91 723.06 57448.61 88888.00 2006-09-25 11:29:33.568 268 13074.04 722.19 57448.61 88888.00 2006-09-25 11:29:34.568 268 13074.17 722.56 57448.61 88888.00 2006-09-25 11:29:35.568 268 13073.39 723.18 57448.61 88888.00 2006-09-25 11:29:36.568 268 13073.00 722.69 57448.61 88888.00 2006-09-25 11:29:37.568 268 13073.26 722.69 57448.61 88888.00 2006-09-25 11:29:38.568 268 13074.43 722.93 57448.85 88888.00 2006-09-25 11:29:39.568 268 13074.43 722.81 57448.24 88888.00 2006-09-25 11:29:40.568 268 13074.95 722.69 57448.73 88888.00 2006-09-25 11:29:41.568 268 13075.08 723.31 57448.24 88888.00 2006-09-25 11:29:42.568 268 13075.08 723.68 57449.10 88888.00 2006-09-25 11:29:43.568 268 13075.60 723.55 57448.85 88888.00 2006-09-25 11:29:44.568 268 13075.73 724.54 57448.61 88888.00 2006-09-25 11:29:45.568 268 13076.25 724.79 57448.61 88888.00 2006-09-25 11:29:46.568 268 13076.12 724.67 57448.00 88888.00 2006-09-25 11:29:47.568 268 13075.86 724.67 57447.88 88888.00 2006-09-25 11:29:48.568 268 13076.38 725.41 57448.12 88888.00 2006-09-25 11:29:49.568 268 13075.99 724.30 57448.00 88888.00 2006-09-25 11:29:50.568 268 13076.64 724.54 57448.24 88888.00 2006-09-25 11:29:51.568 268 13075.99 723.93 57448.48 88888.00 2006-09-25 11:29:52.568 268 13075.99 723.55 57448.24 88888.00 2006-09-25 11:29:53.568 268 13076.25 724.05 57448.00 88888.00 2006-09-25 11:29:54.568 268 13075.99 723.80 57448.00 88888.00 2006-09-25 11:29:55.568 268 13075.73 724.92 57448.00 88888.00 2006-09-25 11:29:56.568 268 13076.12 723.68 57448.12 88888.00 2006-09-25 11:29:57.568 268 13076.38 723.80 57448.36 88888.00 2006-09-25 11:29:58.568 268 13075.34 723.55 57448.24 88888.00 2006-09-25 11:29:59.568 268 13075.21 723.43 57448.00 88888.00 2006-09-25 11:30:00.568 268 13075.08 724.17 57448.61 88888.00 2006-09-25 11:30:01.568 268 13074.82 724.42 57448.12 88888.00 2006-09-25 11:30:02.568 268 13074.56 724.54 57447.51 88888.00 2006-09-25 11:30:03.568 268 13074.95 724.17 57447.88 88888.00 2006-09-25 11:30:04.568 268 13075.73 724.54 57447.88 88888.00 2006-09-25 11:30:05.568 268 13074.95 724.67 57447.26 88888.00 2006-09-25 11:30:06.568 268 13075.99 724.54 57448.00 88888.00 2006-09-25 11:30:07.568 268 13076.25 723.93 57448.24 88888.00 2006-09-25 11:30:08.568 268 13075.47 724.79 57448.12 88888.00 2006-09-25 11:30:09.568 268 13075.73 724.92 57448.24 88888.00 2006-09-25 11:30:10.568 268 13075.60 725.04 57448.48 88888.00 2006-09-25 11:30:11.568 268 13076.64 724.92 57448.24 88888.00 2006-09-25 11:30:12.568 268 13075.60 725.91 57448.61 88888.00 2006-09-25 11:30:13.568 268 13075.34 725.54 57448.12 88888.00 2006-09-25 11:30:14.568 268 13075.99 725.29 57448.85 88888.00 2006-09-25 11:30:15.568 268 13076.12 725.29 57448.36 88888.00 2006-09-25 11:30:16.568 268 13076.38 725.54 57448.85 88888.00 2006-09-25 11:30:17.568 268 13076.64 725.41 57449.34 88888.00 2006-09-25 11:30:18.568 268 13076.90 725.66 57449.34 88888.00 2006-09-25 11:30:19.568 268 13077.29 725.29 57449.46 88888.00 2006-09-25 11:30:20.568 268 13077.94 726.53 57449.34 88888.00 2006-09-25 11:30:21.568 268 13078.07 726.28 57449.22 88888.00 2006-09-25 11:30:22.568 268 13078.98 726.90 57449.83 88888.00 2006-09-25 11:30:23.568 268 13078.85 727.39 57450.32 88888.00 2006-09-25 11:30:24.568 268 13079.63 727.02 57450.44 88888.00 2006-09-25 11:30:25.568 268 13079.37 727.27 57450.44 88888.00 2006-09-25 11:30:26.568 268 13080.41 726.90 57450.69 88888.00 2006-09-25 11:30:27.568 268 13081.32 726.65 57450.81 88888.00 2006-09-25 11:30:28.568 268 13081.58 726.77 57450.69 88888.00 2006-09-25 11:30:29.568 268 13081.58 726.53 57450.69 88888.00 2006-09-25 11:30:30.568 268 13082.36 727.39 57451.42 88888.00 2006-09-25 11:30:31.568 268 13082.23 727.15 57450.93 88888.00 2006-09-25 11:30:32.568 268 13081.58 727.52 57451.30 88888.00 2006-09-25 11:30:33.568 268 13081.19 727.15 57451.66 88888.00 2006-09-25 11:30:34.568 268 13079.37 727.27 57450.32 88888.00 2006-09-25 11:30:35.568 268 13080.02 727.02 57451.54 88888.00 2006-09-25 11:30:36.568 268 13080.54 727.52 57451.05 88888.00 2006-09-25 11:30:37.568 268 13079.50 727.27 57451.66 88888.00 2006-09-25 11:30:38.568 268 13080.93 726.53 57451.42 88888.00 2006-09-25 11:30:39.568 268 13081.71 726.53 57451.54 88888.00 2006-09-25 11:30:40.568 268 13082.36 726.28 57451.42 88888.00 2006-09-25 11:30:41.568 268 13083.14 725.29 57451.30 88888.00 2006-09-25 11:30:42.568 268 13083.27 725.29 57452.40 88888.00 2006-09-25 11:30:43.568 268 13083.14 725.04 57452.15 88888.00 2006-09-25 11:30:44.568 268 13083.66 723.93 57452.03 88888.00 2006-09-25 11:30:45.568 268 13083.40 723.93 57451.91 88888.00 2006-09-25 11:30:46.568 268 13083.92 724.54 57452.15 88888.00 2006-09-25 11:30:47.568 268 13084.31 723.80 57452.40 88888.00 2006-09-25 11:30:48.568 268 13085.22 724.42 57452.27 88888.00 2006-09-25 11:30:49.568 268 13085.22 724.17 57452.52 88888.00 2006-09-25 11:30:50.568 268 13086.13 724.30 57453.25 88888.00 2006-09-25 11:30:51.568 268 13086.39 724.42 57453.38 88888.00 2006-09-25 11:30:52.568 268 13087.43 724.05 57453.38 88888.00 2006-09-25 11:30:53.568 268 13087.43 724.30 57453.86 88888.00 2006-09-25 11:30:54.568 268 13087.95 725.04 57453.74 88888.00 2006-09-25 11:30:55.568 268 13088.21 724.79 57454.23 88888.00 2006-09-25 11:30:56.568 268 13088.21 724.92 57454.36 88888.00 2006-09-25 11:30:57.568 268 13087.95 724.92 57454.96 88888.00 2006-09-25 11:30:58.568 268 13088.08 724.30 57453.86 88888.00 2006-09-25 11:30:59.568 268 13088.73 723.93 57454.36 88888.00 2006-09-25 11:31:00.568 268 13089.38 724.67 57454.36 88888.00 2006-09-25 11:31:01.568 268 13088.86 724.92 57455.58 88888.00 2006-09-25 11:31:02.568 268 13088.34 725.29 57454.11 88888.00 2006-09-25 11:31:03.568 268 13089.25 725.54 57455.21 88888.00 2006-09-25 11:31:04.568 268 13089.38 725.41 57455.09 88888.00 2006-09-25 11:31:05.568 268 13089.63 726.03 57454.60 88888.00 2006-09-25 11:31:06.568 268 13089.63 725.54 57455.21 88888.00 2006-09-25 11:31:07.568 268 13088.99 725.66 57455.58 88888.00 2006-09-25 11:31:08.568 268 13089.38 725.66 57455.45 88888.00 2006-09-25 11:31:09.568 268 13089.63 726.40 57455.82 88888.00 2006-09-25 11:31:10.568 268 13089.50 726.03 57455.82 88888.00 2006-09-25 11:31:11.568 268 13088.99 726.40 57455.70 88888.00 2006-09-25 11:31:12.568 268 13089.25 726.03 57455.70 88888.00 2006-09-25 11:31:13.568 268 13089.89 725.29 57456.55 88888.00 2006-09-25 11:31:14.568 268 13088.99 725.29 57455.82 88888.00 2006-09-25 11:31:15.568 268 13089.12 725.54 57455.09 88888.00 2006-09-25 11:31:16.568 268 13089.50 725.91 57456.43 88888.00 2006-09-25 11:31:17.568 268 13089.25 725.29 57456.55 88888.00 2006-09-25 11:31:18.568 268 13089.63 725.41 57456.07 88888.00 2006-09-25 11:31:19.568 268 13089.76 726.77 57456.43 88888.00 2006-09-25 11:31:20.568 268 13089.89 725.91 57457.04 88888.00 2006-09-25 11:31:21.568 268 13089.38 725.91 57456.19 88888.00 2006-09-25 11:31:22.568 268 13090.41 726.40 57456.55 88888.00 2006-09-25 11:31:23.568 268 13090.15 726.90 57456.55 88888.00 2006-09-25 11:31:24.568 268 13090.02 725.91 57456.43 88888.00 2006-09-25 11:31:25.568 268 13090.54 726.77 57456.43 88888.00 2006-09-25 11:31:26.568 268 13090.28 727.27 57456.55 88888.00 2006-09-25 11:31:27.568 268 13090.54 725.91 57456.43 88888.00 2006-09-25 11:31:28.568 268 13089.63 726.65 57456.19 88888.00 2006-09-25 11:31:29.568 268 13089.63 725.91 57456.07 88888.00 2006-09-25 11:31:30.568 268 13089.63 726.90 57456.80 88888.00 2006-09-25 11:31:31.568 268 13089.89 726.77 57456.19 88888.00 2006-09-25 11:31:32.568 268 13089.50 726.03 57457.04 88888.00 2006-09-25 11:31:33.568 268 13089.63 726.40 57456.80 88888.00 2006-09-25 11:31:34.568 268 13090.54 726.28 57456.43 88888.00 2006-09-25 11:31:35.568 268 13090.41 726.03 57456.68 88888.00 2006-09-25 11:31:36.568 268 13089.89 725.66 57456.68 88888.00 2006-09-25 11:31:37.568 268 13088.99 725.91 57456.92 88888.00 2006-09-25 11:31:38.568 268 13088.99 724.92 57456.55 88888.00 2006-09-25 11:31:39.568 268 13089.12 725.78 57456.55 88888.00 2006-09-25 11:31:40.568 268 13088.60 726.40 57456.31 88888.00 2006-09-25 11:31:41.568 268 13088.47 725.66 57456.92 88888.00 2006-09-25 11:31:42.568 268 13089.25 725.54 57456.31 88888.00 2006-09-25 11:31:43.568 268 13089.12 725.91 57456.19 88888.00 2006-09-25 11:31:44.568 268 13089.63 725.78 57456.31 88888.00 2006-09-25 11:31:45.568 268 13090.15 726.15 57456.19 88888.00 2006-09-25 11:31:46.568 268 13089.50 725.78 57456.19 88888.00 2006-09-25 11:31:47.568 268 13090.02 726.28 57455.94 88888.00 2006-09-25 11:31:48.568 268 13090.28 726.40 57456.80 88888.00 2006-09-25 11:31:49.568 268 13089.89 726.28 57456.07 88888.00 2006-09-25 11:31:50.568 268 13090.15 726.77 57456.07 88888.00 2006-09-25 11:31:51.568 268 13090.67 726.40 57456.07 88888.00 2006-09-25 11:31:52.568 268 13090.15 725.29 57455.70 88888.00 2006-09-25 11:31:53.568 268 13090.15 726.03 57456.07 88888.00 2006-09-25 11:31:54.568 268 13090.80 725.66 57456.55 88888.00 2006-09-25 11:31:55.568 268 13089.63 725.66 57455.58 88888.00 2006-09-25 11:31:56.568 268 13090.54 725.41 57456.31 88888.00 2006-09-25 11:31:57.568 268 13090.28 726.03 57456.31 88888.00 2006-09-25 11:31:58.568 268 13090.28 726.28 57456.68 88888.00 2006-09-25 11:31:59.568 268 13090.41 727.02 57456.92 88888.00 2006-09-25 11:32:00.568 268 13090.28 725.91 57456.92 88888.00 2006-09-25 11:32:01.568 268 13091.06 726.40 57456.43 88888.00 2006-09-25 11:32:02.568 268 13091.06 725.78 57457.04 88888.00 2006-09-25 11:32:03.568 268 13091.58 725.91 57456.80 88888.00 2006-09-25 11:32:04.568 268 13090.93 726.28 57456.07 88888.00 2006-09-25 11:32:05.568 268 13090.93 726.15 57456.31 88888.00 2006-09-25 11:32:06.568 268 13091.06 725.66 57456.80 88888.00 2006-09-25 11:32:07.568 268 13090.28 725.41 57456.92 88888.00 2006-09-25 11:32:08.568 268 13089.76 725.41 57455.82 88888.00 2006-09-25 11:32:09.568 268 13089.89 725.41 57455.70 88888.00 2006-09-25 11:32:10.568 268 13089.76 725.66 57456.55 88888.00 2006-09-25 11:32:11.568 268 13089.63 725.54 57456.68 88888.00 2006-09-25 11:32:12.568 268 13088.73 725.29 57456.55 88888.00 2006-09-25 11:32:13.567 268 13089.12 725.29 57456.31 88888.00 2006-09-25 11:32:14.567 268 13089.12 726.15 57455.94 88888.00 2006-09-25 11:32:15.567 268 13088.60 726.03 57456.31 88888.00 2006-09-25 11:32:16.567 268 13089.38 726.15 57455.33 88888.00 2006-09-25 11:32:17.567 268 13089.76 725.91 57456.31 88888.00 2006-09-25 11:32:18.567 268 13089.76 726.03 57455.82 88888.00 2006-09-25 11:32:19.567 268 13088.86 726.53 57456.07 88888.00 2006-09-25 11:32:20.567 268 13088.73 727.27 57455.58 88888.00 2006-09-25 11:32:21.567 268 13089.25 726.90 57455.21 88888.00 2006-09-25 11:32:22.567 268 13088.86 726.90 57455.33 88888.00 2006-09-25 11:32:23.567 268 13089.12 726.90 57455.70 88888.00 2006-09-25 11:32:24.567 268 13088.86 726.65 57455.45 88888.00 2006-09-25 11:32:25.567 268 13090.28 727.64 57455.33 88888.00 2006-09-25 11:32:26.567 268 13090.02 727.39 57456.07 88888.00 2006-09-25 11:32:27.567 268 13090.15 726.77 57455.70 88888.00 2006-09-25 11:32:28.567 268 13090.28 726.90 57455.70 88888.00 2006-09-25 11:32:29.567 268 13090.15 726.53 57455.58 88888.00 2006-09-25 11:32:30.567 268 13090.28 725.78 57455.82 88888.00 2006-09-25 11:32:31.567 268 13090.02 726.28 57455.58 88888.00 2006-09-25 11:32:32.567 268 13090.02 725.29 57455.33 88888.00 2006-09-25 11:32:33.567 268 13089.76 724.67 57455.70 88888.00 2006-09-25 11:32:34.567 268 13089.50 725.54 57455.09 88888.00 2006-09-25 11:32:35.567 268 13089.25 725.78 57454.96 88888.00 2006-09-25 11:32:36.567 268 13088.21 726.15 57455.45 88888.00 2006-09-25 11:32:37.567 268 13089.25 726.15 57455.09 88888.00 2006-09-25 11:32:38.567 268 13088.86 726.28 57455.21 88888.00 2006-09-25 11:32:39.567 268 13088.47 725.78 57454.72 88888.00 2006-09-25 11:32:40.567 268 13088.08 726.03 57455.09 88888.00 2006-09-25 11:32:41.567 268 13087.43 725.78 57454.96 88888.00 2006-09-25 11:32:42.567 268 13088.21 726.03 57455.70 88888.00 2006-09-25 11:32:43.567 268 13088.34 725.91 57454.72 88888.00 2006-09-25 11:32:44.567 268 13088.99 725.78 57455.70 88888.00 2006-09-25 11:32:45.567 268 13089.25 725.66 57454.96 88888.00 2006-09-25 11:32:46.567 268 13089.76 726.15 57455.45 88888.00 2006-09-25 11:32:47.567 268 13089.25 726.15 57456.07 88888.00 2006-09-25 11:32:48.567 268 13089.25 725.54 57454.96 88888.00 2006-09-25 11:32:49.567 268 13089.38 725.66 57455.70 88888.00 2006-09-25 11:32:50.567 268 13088.34 725.66 57456.68 88888.00 2006-09-25 11:32:51.567 268 13088.86 725.41 57455.82 88888.00 2006-09-25 11:32:52.567 268 13088.73 725.04 57456.19 88888.00 2006-09-25 11:32:53.567 268 13088.99 725.41 57456.19 88888.00 2006-09-25 11:32:54.567 268 13088.60 724.42 57456.31 88888.00 2006-09-25 11:32:55.567 268 13088.86 724.42 57456.07 88888.00 2006-09-25 11:32:56.567 268 13088.73 724.79 57456.07 88888.00 2006-09-25 11:32:57.567 268 13089.25 723.80 57455.70 88888.00 2006-09-25 11:32:58.567 268 13089.12 723.31 57455.21 88888.00 2006-09-25 11:32:59.567 268 13089.38 724.05 57455.70 88888.00 2006-09-25 11:33:00.567 268 13089.25 723.93 57455.70 88888.00 2006-09-25 11:33:01.567 268 13089.89 723.93 57455.45 88888.00 2006-09-25 11:33:02.567 268 13088.99 724.54 57455.45 88888.00 2006-09-25 11:33:03.567 268 13089.50 724.17 57454.96 88888.00 2006-09-25 11:33:04.567 268 13089.12 724.42 57455.21 88888.00 2006-09-25 11:33:05.567 268 13088.21 724.05 57455.21 88888.00 2006-09-25 11:33:06.567 268 13087.95 723.43 57454.72 88888.00 2006-09-25 11:33:07.567 268 13087.95 724.17 57455.33 88888.00 2006-09-25 11:33:08.567 268 13087.04 724.17 57454.96 88888.00 2006-09-25 11:33:09.567 268 13086.65 725.54 57454.96 88888.00 2006-09-25 11:33:10.567 268 13085.74 725.54 57455.33 88888.00 2006-09-25 11:33:11.567 268 13084.70 725.16 57455.94 88888.00 2006-09-25 11:33:12.567 268 13085.61 725.41 57454.96 88888.00 2006-09-25 11:33:13.567 268 13086.26 724.42 57455.21 88888.00 2006-09-25 11:33:14.567 268 13085.74 723.55 57455.09 88888.00 2006-09-25 11:33:15.567 268 13085.61 724.05 57455.21 88888.00 2006-09-25 11:33:16.567 268 13086.26 723.31 57454.60 88888.00 2006-09-25 11:33:17.567 268 13086.52 723.43 57455.09 88888.00 2006-09-25 11:33:18.567 268 13086.39 723.18 57455.21 88888.00 2006-09-25 11:33:19.567 268 13086.78 722.69 57454.72 88888.00 2006-09-25 11:33:20.567 268 13087.17 722.32 57454.72 88888.00 2006-09-25 11:33:21.567 268 13087.56 722.07 57454.60 88888.00 2006-09-25 11:33:22.567 268 13088.08 721.82 57454.48 88888.00 2006-09-25 11:33:23.567 268 13088.47 720.83 57454.60 88888.00 2006-09-25 11:33:24.567 268 13088.73 720.83 57455.09 88888.00 2006-09-25 11:33:25.567 268 13088.47 720.95 57454.96 88888.00 2006-09-25 11:33:26.567 268 13088.99 719.96 57455.21 88888.00 2006-09-25 11:33:27.567 268 13088.47 720.21 57454.72 88888.00 2006-09-25 11:33:28.567 268 13089.12 719.71 57454.48 88888.00 2006-09-25 11:33:29.567 268 13089.38 719.59 57455.21 88888.00 2006-09-25 11:33:30.567 268 13088.34 719.59 57455.09 88888.00 2006-09-25 11:33:31.567 268 13089.25 719.47 57454.84 88888.00 2006-09-25 11:33:32.567 268 13089.12 719.47 57454.72 88888.00 2006-09-25 11:33:33.567 268 13089.12 719.59 57454.72 88888.00 2006-09-25 11:33:34.567 268 13088.99 719.34 57454.72 88888.00 2006-09-25 11:33:35.567 268 13088.60 719.47 57455.21 88888.00 2006-09-25 11:33:36.567 268 13088.73 719.96 57455.09 88888.00 2006-09-25 11:33:37.567 268 13088.73 719.59 57454.60 88888.00 2006-09-25 11:33:38.567 268 13088.73 719.96 57455.33 88888.00 2006-09-25 11:33:39.567 268 13089.12 719.84 57454.60 88888.00 2006-09-25 11:33:40.567 268 13088.60 719.71 57454.72 88888.00 2006-09-25 11:33:41.567 268 13089.25 719.59 57454.96 88888.00 2006-09-25 11:33:42.567 268 13088.21 720.21 57454.60 88888.00 2006-09-25 11:33:43.567 268 13087.43 719.96 57455.09 88888.00 2006-09-25 11:33:44.567 268 13088.08 719.96 57454.11 88888.00 2006-09-25 11:33:45.567 268 13087.56 720.71 57454.11 88888.00 2006-09-25 11:33:46.567 268 13087.04 720.33 57453.74 88888.00 2006-09-25 11:33:47.567 268 13088.08 720.95 57454.36 88888.00 2006-09-25 11:33:48.567 268 13088.47 720.46 57453.62 88888.00 2006-09-25 11:33:49.567 268 13088.99 720.09 57453.86 88888.00 2006-09-25 11:33:50.567 268 13088.21 720.58 57452.77 88888.00 2006-09-25 11:33:51.567 268 13088.21 719.71 57453.01 88888.00 2006-09-25 11:33:52.567 268 13088.86 720.46 57452.77 88888.00 2006-09-25 11:33:53.567 268 13088.86 720.95 57452.89 88888.00 2006-09-25 11:33:54.567 268 13089.38 720.83 57452.64 88888.00 2006-09-25 11:33:55.567 268 13089.63 721.45 57452.77 88888.00 2006-09-25 11:33:56.567 268 13089.63 722.19 57452.64 88888.00 2006-09-25 11:33:57.567 268 13089.89 722.81 57452.77 88888.00 2006-09-25 11:33:58.567 268 13089.76 721.45 57452.64 88888.00 2006-09-25 11:33:59.567 268 13089.25 722.81 57452.15 88888.00 2006-09-25 11:34:00.567 268 13090.02 722.56 57452.77 88888.00 2006-09-25 11:34:01.567 268 13090.54 722.19 57453.01 88888.00 2006-09-25 11:34:02.567 268 13090.28 722.56 57451.91 88888.00 2006-09-25 11:34:03.567 268 13090.54 722.56 57452.27 88888.00 2006-09-25 11:34:04.567 268 13090.02 722.32 57452.77 88888.00 2006-09-25 11:34:05.567 268 13090.28 722.32 57452.89 88888.00 2006-09-25 11:34:06.567 268 13090.02 722.07 57452.27 88888.00 2006-09-25 11:34:07.567 268 13089.76 722.56 57452.89 88888.00 2006-09-25 11:34:08.567 268 13089.63 722.81 57452.40 88888.00 2006-09-25 11:34:09.567 268 13090.02 722.81 57451.91 88888.00 2006-09-25 11:34:10.567 268 13088.99 722.56 57452.15 88888.00 2006-09-25 11:34:11.567 268 13088.99 722.44 57452.64 88888.00 2006-09-25 11:34:12.567 268 13088.86 722.07 57451.42 88888.00 2006-09-25 11:34:13.567 268 13088.60 721.82 57451.79 88888.00 2006-09-25 11:34:14.567 268 13088.60 720.46 57451.91 88888.00 2006-09-25 11:34:15.567 268 13087.56 721.45 57451.54 88888.00 2006-09-25 11:34:16.567 268 13088.47 720.58 57451.54 88888.00 2006-09-25 11:34:17.567 268 13088.08 721.57 57451.05 88888.00 2006-09-25 11:34:18.567 268 13088.08 721.08 57451.54 88888.00 2006-09-25 11:34:19.567 268 13088.08 721.20 57451.54 88888.00 2006-09-25 11:34:20.567 268 13087.95 719.84 57450.56 88888.00 2006-09-25 11:34:21.567 268 13087.82 720.83 57451.66 88888.00 2006-09-25 11:34:22.567 268 13088.60 720.58 57451.05 88888.00 2006-09-25 11:34:23.567 268 13088.34 720.58 57451.42 88888.00 2006-09-25 11:34:24.567 268 13088.73 721.20 57451.30 88888.00 2006-09-25 11:34:25.567 268 13088.86 721.57 57451.42 88888.00 2006-09-25 11:34:26.567 268 13088.47 721.08 57451.54 88888.00 2006-09-25 11:34:27.567 268 13088.60 721.20 57451.79 88888.00 2006-09-25 11:34:28.567 268 13087.95 720.33 57451.42 88888.00 2006-09-25 11:34:29.567 268 13088.08 719.84 57451.79 88888.00 2006-09-25 11:34:30.567 268 13087.17 719.96 57451.18 88888.00 2006-09-25 11:34:31.567 268 13087.30 720.46 57451.18 88888.00 2006-09-25 11:34:32.567 268 13087.17 720.71 57450.93 88888.00 2006-09-25 11:34:33.567 268 13087.04 720.95 57450.32 88888.00 2006-09-25 11:34:34.567 268 13087.56 720.46 57451.54 88888.00 2006-09-25 11:34:35.567 268 13087.43 721.82 57450.69 88888.00 2006-09-25 11:34:36.567 268 13088.21 720.83 57450.69 88888.00 2006-09-25 11:34:37.567 268 13088.47 721.45 57451.42 88888.00 2006-09-25 11:34:38.567 268 13088.86 720.83 57450.69 88888.00 2006-09-25 11:34:39.567 268 13088.73 721.20 57451.05 88888.00 2006-09-25 11:34:40.567 268 13088.86 720.95 57450.44 88888.00 2006-09-25 11:34:41.567 268 13088.73 720.71 57451.05 88888.00 2006-09-25 11:34:42.567 268 13088.60 721.20 57450.69 88888.00 2006-09-25 11:34:43.567 268 13088.21 720.71 57451.30 88888.00 2006-09-25 11:34:44.567 268 13087.95 721.20 57450.44 88888.00 2006-09-25 11:34:45.567 268 13089.12 722.19 57450.20 88888.00 2006-09-25 11:34:46.567 268 13089.12 721.94 57450.44 88888.00 2006-09-25 11:34:47.567 268 13089.25 721.82 57449.95 88888.00 2006-09-25 11:34:48.567 268 13088.73 723.18 57450.07 88888.00 2006-09-25 11:34:49.567 268 13089.89 722.69 57450.69 88888.00 2006-09-25 11:34:50.567 268 13089.25 722.93 57449.83 88888.00 2006-09-25 11:34:51.567 268 13088.99 722.69 57450.32 88888.00 2006-09-25 11:34:52.567 268 13088.21 722.19 57450.81 88888.00 2006-09-25 11:34:53.567 268 13087.04 722.69 57450.81 88888.00 2006-09-25 11:34:54.567 268 13086.52 723.43 57449.83 88888.00 2006-09-25 11:34:55.567 268 13085.74 722.81 57449.95 88888.00 2006-09-25 11:34:56.567 268 13086.39 723.43 57449.83 88888.00 2006-09-25 11:34:57.567 268 13087.30 724.05 57450.56 88888.00 2006-09-25 11:34:58.567 268 13087.04 723.80 57450.32 88888.00 2006-09-25 11:34:59.567 268 13088.08 723.31 57450.07 88888.00 2006-09-25 11:35:00.567 268 13087.95 723.31 57450.32 88888.00 2006-09-25 11:35:01.567 268 13087.82 723.06 57450.81 88888.00 2006-09-25 11:35:02.567 268 13088.73 723.18 57450.93 88888.00 2006-09-25 11:35:03.567 268 13088.34 722.81 57450.69 88888.00 2006-09-25 11:35:04.567 268 13088.60 722.56 57449.95 88888.00 2006-09-25 11:35:05.567 268 13088.99 722.69 57450.56 88888.00 2006-09-25 11:35:06.567 268 13088.34 722.93 57450.20 88888.00 2006-09-25 11:35:07.567 268 13089.12 723.31 57450.56 88888.00 2006-09-25 11:35:08.567 268 13088.60 722.56 57450.69 88888.00 2006-09-25 11:35:09.567 268 13088.73 723.55 57451.42 88888.00 2006-09-25 11:35:10.567 268 13088.47 723.80 57450.93 88888.00 2006-09-25 11:35:11.567 268 13087.95 724.05 57450.93 88888.00 2006-09-25 11:35:12.567 268 13087.82 724.67 57450.32 88888.00 2006-09-25 11:35:13.567 268 13088.34 725.29 57451.05 88888.00 2006-09-25 11:35:14.567 268 13087.43 723.68 57451.05 88888.00 2006-09-25 11:35:15.567 268 13088.21 723.80 57450.56 88888.00 2006-09-25 11:35:16.567 268 13087.43 723.43 57451.05 88888.00 2006-09-25 11:35:17.567 268 13087.17 722.93 57451.18 88888.00 2006-09-25 11:35:18.567 268 13087.17 722.93 57450.93 88888.00 2006-09-25 11:35:19.567 268 13086.78 722.56 57451.66 88888.00 2006-09-25 11:35:20.567 268 13086.65 721.94 57451.30 88888.00 2006-09-25 11:35:21.567 268 13087.17 722.07 57451.05 88888.00 2006-09-25 11:35:22.567 268 13086.52 722.32 57451.05 88888.00 2006-09-25 11:35:23.567 268 13086.52 722.07 57450.81 88888.00 2006-09-25 11:35:24.567 268 13087.04 721.20 57450.93 88888.00 2006-09-25 11:35:25.567 268 13086.91 722.19 57451.18 88888.00 2006-09-25 11:35:26.567 268 13085.74 722.44 57450.93 88888.00 2006-09-25 11:35:27.567 268 13085.61 722.32 57450.81 88888.00 2006-09-25 11:35:28.567 268 13086.26 723.18 57450.93 88888.00 2006-09-25 11:35:29.567 268 13085.74 722.07 57450.81 88888.00 2006-09-25 11:35:30.567 268 13086.00 722.93 57451.05 88888.00 2006-09-25 11:35:31.567 268 13086.78 722.56 57450.81 88888.00 2006-09-25 11:35:32.567 268 13087.17 723.55 57450.81 88888.00 2006-09-25 11:35:33.567 268 13087.17 724.67 57450.69 88888.00 2006-09-25 11:35:34.567 268 13086.78 724.17 57450.44 88888.00 2006-09-25 11:35:35.567 268 13086.65 724.30 57450.07 88888.00 2006-09-25 11:35:36.567 268 13086.52 724.17 57450.69 88888.00 2006-09-25 11:35:37.567 268 13086.78 723.80 57450.20 88888.00 2006-09-25 11:35:38.567 268 13086.65 723.68 57450.56 88888.00 2006-09-25 11:35:39.567 268 13087.17 723.43 57450.69 88888.00 2006-09-25 11:35:40.567 268 13086.52 724.30 57450.56 88888.00 2006-09-25 11:35:41.567 268 13086.91 724.92 57450.69 88888.00 2006-09-25 11:35:42.567 268 13086.91 725.04 57450.32 88888.00 2006-09-25 11:35:43.567 268 13087.43 724.79 57450.81 88888.00 2006-09-25 11:35:44.567 268 13087.69 724.30 57449.95 88888.00 2006-09-25 11:35:45.567 268 13087.43 724.79 57450.32 88888.00 2006-09-25 11:35:46.567 268 13087.43 724.92 57450.81 88888.00 2006-09-25 11:35:47.567 268 13087.95 724.79 57450.69 88888.00 2006-09-25 11:35:48.567 268 13087.69 724.92 57450.93 88888.00 2006-09-25 11:35:49.567 268 13088.86 724.17 57450.32 88888.00 2006-09-25 11:35:50.567 268 13087.82 724.67 57450.93 88888.00 2006-09-25 11:35:51.567 268 13088.86 724.30 57450.81 88888.00 2006-09-25 11:35:52.567 268 13088.86 724.92 57450.44 88888.00 2006-09-25 11:35:53.567 268 13088.60 725.41 57450.69 88888.00 2006-09-25 11:35:54.567 268 13088.47 725.16 57450.44 88888.00 2006-09-25 11:35:55.567 268 13088.21 725.04 57450.69 88888.00 2006-09-25 11:35:56.567 268 13088.86 725.16 57450.93 88888.00 2006-09-25 11:35:57.567 268 13088.99 725.41 57450.56 88888.00 2006-09-25 11:35:58.567 268 13088.86 725.91 57449.95 88888.00 2006-09-25 11:35:59.567 268 13088.73 725.91 57450.56 88888.00 2006-09-25 11:36:00.567 268 13088.60 726.03 57450.81 88888.00 2006-09-25 11:36:01.567 268 13087.56 726.28 57451.18 88888.00 2006-09-25 11:36:02.567 268 13087.82 726.03 57450.32 88888.00 2006-09-25 11:36:03.567 268 13087.30 725.04 57450.56 88888.00 2006-09-25 11:36:04.567 268 13086.39 725.04 57450.81 88888.00 2006-09-25 11:36:05.567 268 13087.82 724.92 57450.20 88888.00 2006-09-25 11:36:06.567 268 13087.43 725.04 57451.42 88888.00 2006-09-25 11:36:07.567 268 13087.56 725.16 57451.18 88888.00 2006-09-25 11:36:08.567 268 13087.43 725.78 57450.56 88888.00 2006-09-25 11:36:09.567 268 13088.60 725.66 57450.69 88888.00 2006-09-25 11:36:10.567 268 13087.69 726.40 57450.56 88888.00 2006-09-25 11:36:11.567 268 13087.95 725.41 57450.81 88888.00 2006-09-25 11:36:12.567 268 13088.08 725.04 57450.44 88888.00 2006-09-25 11:36:13.567 268 13089.12 726.28 57450.69 88888.00 2006-09-25 11:36:14.567 268 13089.38 725.91 57450.69 88888.00 2006-09-25 11:36:15.567 268 13089.63 725.78 57450.93 88888.00 2006-09-25 11:36:16.567 268 13090.02 725.66 57450.93 88888.00 2006-09-25 11:36:17.567 268 13090.67 724.67 57450.32 88888.00 2006-09-25 11:36:18.567 268 13090.15 725.16 57450.44 88888.00 2006-09-25 11:36:19.567 268 13090.54 724.67 57451.30 88888.00 2006-09-25 11:36:20.567 268 13091.19 725.78 57451.79 88888.00 2006-09-25 11:36:21.567 268 13091.32 725.78 57450.32 88888.00 2006-09-25 11:36:22.567 268 13091.71 724.17 57450.81 88888.00 2006-09-25 11:36:23.567 268 13091.84 725.16 57450.81 88888.00 2006-09-25 11:36:24.567 268 13091.71 724.67 57450.56 88888.00 2006-09-25 11:36:25.567 268 13092.88 725.16 57450.81 88888.00 2006-09-25 11:36:26.567 268 13091.84 725.29 57451.05 88888.00 2006-09-25 11:36:27.567 268 13092.10 724.92 57451.05 88888.00 2006-09-25 11:36:28.567 268 13091.58 726.28 57450.69 88888.00 2006-09-25 11:36:29.567 268 13091.71 725.78 57450.93 88888.00 2006-09-25 11:36:30.567 268 13091.97 725.66 57450.44 88888.00 2006-09-25 11:36:31.567 268 13092.23 726.90 57451.05 88888.00 2006-09-25 11:36:32.567 268 13092.36 726.77 57451.05 88888.00 2006-09-25 11:36:33.567 268 13092.36 726.03 57451.05 88888.00 2006-09-25 11:36:34.567 268 13092.36 726.15 57451.54 88888.00 2006-09-25 11:36:35.567 268 13092.23 725.78 57450.81 88888.00 2006-09-25 11:36:36.567 268 13092.36 725.41 57451.05 88888.00 2006-09-25 11:36:37.567 268 13091.71 724.79 57450.56 88888.00 2006-09-25 11:36:38.567 268 13092.62 724.67 57450.69 88888.00 2006-09-25 11:36:39.567 268 13093.01 725.04 57451.18 88888.00 2006-09-25 11:36:40.567 268 13092.75 725.16 57450.20 88888.00 2006-09-25 11:36:41.567 268 13092.36 724.54 57450.56 88888.00 2006-09-25 11:36:42.567 268 13092.23 725.16 57450.69 88888.00 2006-09-25 11:36:43.567 268 13091.84 724.67 57449.95 88888.00 2006-09-25 11:36:44.567 268 13091.32 724.30 57449.95 88888.00 2006-09-25 11:36:45.567 268 13091.19 724.17 57449.10 88888.00 2006-09-25 11:36:46.567 268 13091.58 725.29 57449.46 88888.00 2006-09-25 11:36:47.567 268 13090.93 725.29 57449.10 88888.00 2006-09-25 11:36:48.567 268 13090.28 725.04 57448.73 88888.00 2006-09-25 11:36:49.567 268 13090.41 724.54 57449.34 88888.00 2006-09-25 11:36:50.567 268 13090.93 725.04 57448.61 88888.00 2006-09-25 11:36:51.567 268 13090.93 724.42 57449.22 88888.00 2006-09-25 11:36:52.567 268 13090.41 725.16 57449.34 88888.00 2006-09-25 11:36:53.567 268 13090.67 725.04 57449.22 88888.00 2006-09-25 11:36:54.567 268 13092.23 724.67 57448.00 88888.00 2006-09-25 11:36:55.567 268 13091.58 724.17 57448.73 88888.00 2006-09-25 11:36:56.567 268 13092.10 724.54 57448.97 88888.00 2006-09-25 11:36:57.567 268 13092.10 724.92 57448.36 88888.00 2006-09-25 11:36:58.567 268 13091.97 724.67 57448.12 88888.00 2006-09-25 11:36:59.567 268 13092.10 725.16 57448.24 88888.00 2006-09-25 11:37:00.567 268 13091.84 724.54 57448.61 88888.00 2006-09-25 11:37:01.567 268 13092.23 725.04 57448.61 88888.00 2006-09-25 11:37:02.567 268 13092.62 724.92 57448.48 88888.00 2006-09-25 11:37:03.567 268 13093.40 725.29 57448.97 88888.00 2006-09-25 11:37:04.567 268 13093.40 725.41 57448.00 88888.00 2006-09-25 11:37:05.567 268 13092.36 725.41 57449.22 88888.00 2006-09-25 11:37:06.567 268 13093.27 726.03 57448.73 88888.00 2006-09-25 11:37:07.567 268 13093.14 726.77 57448.00 88888.00 2006-09-25 11:37:08.567 268 13093.14 726.28 57448.61 88888.00 2006-09-25 11:37:09.567 268 13093.01 727.52 57448.24 88888.00 2006-09-25 11:37:10.567 268 13093.14 727.52 57448.48 88888.00 2006-09-25 11:37:11.567 268 13092.62 727.15 57447.88 88888.00 2006-09-25 11:37:12.567 268 13092.49 727.52 57448.61 88888.00 2006-09-25 11:37:13.567 268 13092.49 727.76 57448.36 88888.00 2006-09-25 11:37:14.567 268 13091.84 727.64 57448.61 88888.00 2006-09-25 11:37:15.567 268 13091.97 727.39 57448.85 88888.00 2006-09-25 11:37:16.567 268 13091.45 727.27 57448.61 88888.00 2006-09-25 11:37:17.567 268 13091.84 726.90 57449.22 88888.00 2006-09-25 11:37:18.567 268 13091.71 726.15 57449.34 88888.00 2006-09-25 11:37:19.567 268 13092.23 727.15 57449.10 88888.00 2006-09-25 11:37:20.567 268 13091.71 726.15 57449.10 88888.00 2006-09-25 11:37:21.567 268 13092.49 726.28 57449.22 88888.00 2006-09-25 11:37:22.567 268 13091.97 726.53 57448.85 88888.00 2006-09-25 11:37:23.567 268 13091.45 726.53 57449.22 88888.00 2006-09-25 11:37:24.567 268 13091.71 726.77 57448.61 88888.00 2006-09-25 11:37:25.567 268 13091.97 726.40 57449.34 88888.00 2006-09-25 11:37:26.567 268 13091.58 727.76 57449.46 88888.00 2006-09-25 11:37:27.567 268 13091.84 727.02 57449.83 88888.00 2006-09-25 11:37:28.567 268 13091.45 727.64 57448.85 88888.00 2006-09-25 11:37:29.567 268 13091.06 727.39 57449.71 88888.00 2006-09-25 11:37:30.567 268 13091.84 728.63 57448.85 88888.00 2006-09-25 11:37:31.567 268 13090.93 728.63 57449.22 88888.00 2006-09-25 11:37:32.567 268 13091.06 728.51 57449.46 88888.00 2006-09-25 11:37:33.567 268 13090.41 728.51 57449.34 88888.00 2006-09-25 11:37:34.567 268 13090.80 728.01 57448.73 88888.00 2006-09-25 11:37:35.567 268 13090.41 729.00 57449.34 88888.00 2006-09-25 11:37:36.567 268 13091.32 728.88 57449.34 88888.00 2006-09-25 11:37:37.567 268 13091.45 729.00 57449.22 88888.00 2006-09-25 11:37:38.567 268 13091.19 729.00 57449.46 88888.00 2006-09-25 11:37:39.567 268 13090.67 729.99 57449.46 88888.00 2006-09-25 11:37:40.567 268 13091.32 729.87 57449.34 88888.00 2006-09-25 11:37:41.567 268 13090.54 729.25 57449.83 88888.00 2006-09-25 11:37:42.567 268 13091.84 729.13 57449.46 88888.00 2006-09-25 11:37:43.567 268 13091.06 729.50 57449.95 88888.00 2006-09-25 11:37:44.567 268 13091.32 728.88 57450.20 88888.00 2006-09-25 11:37:45.567 268 13091.58 728.38 57449.22 88888.00 2006-09-25 11:37:46.567 268 13091.97 729.25 57450.44 88888.00 2006-09-25 11:37:47.567 268 13091.71 728.38 57450.56 88888.00 2006-09-25 11:37:48.567 268 13091.84 728.38 57450.56 88888.00 2006-09-25 11:37:49.567 268 13092.23 728.51 57450.56 88888.00 2006-09-25 11:37:50.567 268 13091.58 727.89 57450.44 88888.00 2006-09-25 11:37:51.567 268 13092.23 728.14 57450.81 88888.00 2006-09-25 11:37:52.567 268 13091.58 728.76 57451.30 88888.00 2006-09-25 11:37:53.567 268 13092.10 727.89 57450.93 88888.00 2006-09-25 11:37:54.567 268 13092.23 729.00 57451.05 88888.00 2006-09-25 11:37:55.567 268 13092.36 729.62 57450.93 88888.00 2006-09-25 11:37:56.567 268 13092.49 729.87 57451.30 88888.00 2006-09-25 11:37:57.567 268 13092.75 729.00 57451.91 88888.00 2006-09-25 11:37:58.567 268 13093.14 728.76 57452.27 88888.00 2006-09-25 11:37:59.567 268 13093.27 729.62 57452.52 88888.00 2006-09-25 11:38:00.567 268 13093.40 729.99 57452.52 88888.00 2006-09-25 11:38:01.567 268 13092.88 729.13 57451.91 88888.00 2006-09-25 11:38:02.567 268 13093.14 730.37 57452.27 88888.00 2006-09-25 11:38:03.567 268 13093.14 729.62 57451.79 88888.00 2006-09-25 11:38:04.567 268 13093.92 729.99 57452.40 88888.00 2006-09-25 11:38:05.567 268 13094.18 729.13 57452.03 88888.00 2006-09-25 11:38:06.567 268 13093.40 729.38 57452.77 88888.00 2006-09-25 11:38:07.567 268 13093.79 729.00 57452.52 88888.00 2006-09-25 11:38:08.567 268 13093.92 728.88 57452.77 88888.00 2006-09-25 11:38:09.567 268 13094.44 729.87 57452.40 88888.00 2006-09-25 11:38:10.567 268 13094.96 729.00 57452.64 88888.00 2006-09-25 11:38:11.567 268 13094.70 729.25 57452.77 88888.00 2006-09-25 11:38:12.567 268 13095.22 729.62 57452.64 88888.00 2006-09-25 11:38:13.567 268 13095.09 729.75 57453.62 88888.00 2006-09-25 11:38:14.567 268 13095.22 730.12 57453.50 88888.00 2006-09-25 11:38:15.567 268 13095.48 729.38 57452.27 88888.00 2006-09-25 11:38:16.567 268 13095.61 729.00 57453.25 88888.00 2006-09-25 11:38:17.567 268 13095.48 728.51 57453.62 88888.00 2006-09-25 11:38:18.567 268 13094.31 729.50 57453.50 88888.00 2006-09-25 11:38:19.567 268 13094.83 729.38 57453.50 88888.00 2006-09-25 11:38:20.567 268 13094.31 729.87 57453.13 88888.00 2006-09-25 11:38:21.567 268 13094.96 729.87 57452.52 88888.00 2006-09-25 11:38:22.567 268 13094.83 730.37 57452.77 88888.00 2006-09-25 11:38:23.567 268 13094.57 730.37 57452.77 88888.00 2006-09-25 11:38:24.567 268 13093.40 730.86 57453.01 88888.00 2006-09-25 11:38:25.567 268 13094.31 730.61 57453.13 88888.00 2006-09-25 11:38:26.567 268 13094.05 730.86 57452.89 88888.00 2006-09-25 11:38:27.567 268 13094.57 730.37 57452.89 88888.00 2006-09-25 11:38:28.567 268 13094.83 730.24 57453.50 88888.00 2006-09-25 11:38:29.567 268 13095.22 729.99 57452.64 88888.00 2006-09-25 11:38:30.567 268 13095.35 729.75 57453.13 88888.00 2006-09-25 11:38:31.567 268 13096.13 730.24 57453.01 88888.00 2006-09-25 11:38:32.567 268 13096.52 730.37 57452.52 88888.00 2006-09-25 11:38:33.567 268 13096.13 730.37 57453.13 88888.00 2006-09-25 11:38:34.567 268 13096.26 730.37 57452.64 88888.00 2006-09-25 11:38:35.567 268 13096.91 730.49 57453.01 88888.00 2006-09-25 11:38:36.567 268 13097.69 730.74 57452.89 88888.00 2006-09-25 11:38:37.567 268 13097.04 730.61 57453.25 88888.00 2006-09-25 11:38:38.567 268 13097.43 729.87 57453.50 88888.00 2006-09-25 11:38:39.567 268 13097.56 730.99 57452.40 88888.00 2006-09-25 11:38:40.567 268 13098.21 730.49 57453.62 88888.00 2006-09-25 11:38:41.567 268 13098.47 730.37 57453.25 88888.00 2006-09-25 11:38:42.567 268 13098.60 729.87 57454.23 88888.00 2006-09-25 11:38:43.567 268 13098.08 730.49 57453.50 88888.00 2006-09-25 11:38:44.567 268 13098.60 730.12 57453.86 88888.00 2006-09-25 11:38:45.567 268 13098.73 729.50 57453.13 88888.00 2006-09-25 11:38:46.567 268 13098.86 729.87 57453.38 88888.00 2006-09-25 11:38:47.567 268 13098.47 729.87 57453.38 88888.00 2006-09-25 11:38:48.567 268 13098.73 729.50 57454.11 88888.00 2006-09-25 11:38:49.567 268 13097.82 729.50 57454.23 88888.00 2006-09-25 11:38:50.567 268 13098.73 729.25 57453.50 88888.00 2006-09-25 11:38:51.567 268 13098.73 729.00 57453.38 88888.00 2006-09-25 11:38:52.567 268 13098.86 729.62 57453.99 88888.00 2006-09-25 11:38:53.567 268 13099.51 729.25 57453.99 88888.00 2006-09-25 11:38:54.567 268 13099.12 729.00 57454.11 88888.00 2006-09-25 11:38:55.567 268 13098.99 729.25 57454.11 88888.00 2006-09-25 11:38:56.567 268 13098.60 728.63 57453.74 88888.00 2006-09-25 11:38:57.567 268 13099.12 728.76 57454.84 88888.00 2006-09-25 11:38:58.567 268 13098.99 729.38 57453.99 88888.00 2006-09-25 11:38:59.567 268 13098.73 729.50 57453.99 88888.00 2006-09-25 11:39:00.567 268 13098.86 728.51 57453.50 88888.00 2006-09-25 11:39:01.567 268 13098.34 729.25 57454.36 88888.00 2006-09-25 11:39:02.567 268 13098.21 729.50 57454.11 88888.00 2006-09-25 11:39:03.567 268 13097.82 729.62 57454.96 88888.00 2006-09-25 11:39:04.567 268 13097.82 730.12 57454.48 88888.00 2006-09-25 11:39:05.567 268 13098.34 730.24 57454.23 88888.00 2006-09-25 11:39:06.567 268 13098.99 730.61 57454.60 88888.00 2006-09-25 11:39:07.567 268 13098.73 730.24 57454.48 88888.00 2006-09-25 11:39:08.567 268 13098.60 730.61 57453.86 88888.00 2006-09-25 11:39:09.567 268 13100.16 731.23 57454.11 88888.00 2006-09-25 11:39:10.567 268 13100.68 731.98 57454.84 88888.00 2006-09-25 11:39:11.567 268 13100.94 731.85 57454.60 88888.00 2006-09-25 11:39:12.567 268 13101.20 732.47 57455.09 88888.00 2006-09-25 11:39:13.567 268 13101.33 731.60 57455.45 88888.00 2006-09-25 11:39:14.567 268 13101.59 731.48 57454.72 88888.00 2006-09-25 11:39:15.567 268 13101.85 730.99 57455.09 88888.00 2006-09-25 11:39:16.567 268 13101.33 730.74 57455.21 88888.00 2006-09-25 11:39:17.567 268 13101.59 731.11 57454.72 88888.00 2006-09-25 11:39:18.567 268 13101.85 730.24 57455.09 88888.00 2006-09-25 11:39:19.567 268 13101.59 729.99 57455.09 88888.00 2006-09-25 11:39:20.567 268 13102.24 730.37 57455.33 88888.00 2006-09-25 11:39:21.567 268 13101.85 730.61 57455.58 88888.00 2006-09-25 11:39:22.567 268 13102.50 729.75 57455.21 88888.00 2006-09-25 11:39:23.567 268 13102.89 730.24 57454.96 88888.00 2006-09-25 11:39:24.567 268 13102.50 730.37 57455.45 88888.00 2006-09-25 11:39:25.567 268 13101.85 730.37 57455.21 88888.00 2006-09-25 11:39:26.567 268 13102.37 730.49 57455.70 88888.00 2006-09-25 11:39:27.567 268 13102.11 730.86 57454.96 88888.00 2006-09-25 11:39:28.567 268 13102.11 731.36 57455.21 88888.00 2006-09-25 11:39:29.567 268 13101.85 731.36 57455.21 88888.00 2006-09-25 11:39:30.567 268 13101.98 730.74 57456.19 88888.00 2006-09-25 11:39:31.567 268 13101.33 730.86 57455.94 88888.00 2006-09-25 11:39:32.567 268 13101.46 731.73 57455.09 88888.00 2006-09-25 11:39:33.567 268 13101.07 730.49 57455.09 88888.00 2006-09-25 11:39:34.567 268 13100.94 730.37 57455.33 88888.00 2006-09-25 11:39:35.567 268 13101.07 730.74 57455.09 88888.00 2006-09-25 11:39:36.567 268 13102.11 731.23 57454.96 88888.00 2006-09-25 11:39:37.567 268 13102.24 731.11 57455.33 88888.00 2006-09-25 11:39:38.567 268 13101.98 731.23 57455.94 88888.00 2006-09-25 11:39:39.567 268 13102.24 730.49 57455.58 88888.00 2006-09-25 11:39:40.567 268 13102.37 730.86 57455.82 88888.00 2006-09-25 11:39:41.567 268 13102.76 730.49 57455.33 88888.00 2006-09-25 11:39:42.567 268 13101.72 730.61 57455.21 88888.00 2006-09-25 11:39:43.567 268 13102.50 730.37 57455.45 88888.00 2006-09-25 11:39:44.567 268 13103.15 730.12 57455.94 88888.00 2006-09-25 11:39:45.567 268 13102.63 730.49 57455.70 88888.00 2006-09-25 11:39:46.567 268 13103.02 729.87 57455.21 88888.00 2006-09-25 11:39:47.567 268 13103.15 730.49 57455.70 88888.00 2006-09-25 11:39:48.567 268 13103.15 730.49 57455.21 88888.00 2006-09-25 11:39:49.567 268 13103.41 731.36 57456.07 88888.00 2006-09-25 11:39:50.567 268 13102.89 730.12 57455.70 88888.00 2006-09-25 11:39:51.567 268 13103.80 731.23 57456.19 88888.00 2006-09-25 11:39:52.567 268 13103.54 730.37 57456.55 88888.00 2006-09-25 11:39:53.567 268 13103.80 729.87 57455.94 88888.00 2006-09-25 11:39:54.567 268 13103.67 730.49 57456.68 88888.00 2006-09-25 11:39:55.567 268 13103.80 730.37 57456.92 88888.00 2006-09-25 11:39:56.567 268 13103.02 729.99 57455.45 88888.00 2006-09-25 11:39:57.567 268 13103.41 729.00 57456.31 88888.00 2006-09-25 11:39:58.567 268 13103.41 729.13 57455.70 88888.00 2006-09-25 11:39:59.567 268 13102.76 728.51 57456.19 88888.00 2006-09-25 11:40:00.567 268 13102.63 728.88 57456.07 88888.00 2006-09-25 11:40:01.567 268 13102.24 729.00 57455.94 88888.00 2006-09-25 11:40:02.567 268 13102.24 728.26 57455.82 88888.00 2006-09-25 11:40:03.567 268 13102.50 729.25 57456.43 88888.00 2006-09-25 11:40:04.567 268 13102.11 729.00 57455.33 88888.00 2006-09-25 11:40:05.567 268 13102.76 728.63 57455.21 88888.00 2006-09-25 11:40:06.567 268 13102.89 728.38 57456.31 88888.00 2006-09-25 11:40:07.567 268 13102.63 729.13 57456.19 88888.00 2006-09-25 11:40:08.567 268 13101.72 729.38 57455.21 88888.00 2006-09-25 11:40:09.567 268 13101.59 728.88 57455.09 88888.00 2006-09-25 11:40:10.567 268 13101.46 729.62 57455.58 88888.00 2006-09-25 11:40:11.567 268 13101.46 729.38 57455.82 88888.00 2006-09-25 11:40:12.567 268 13100.94 729.25 57455.58 88888.00 2006-09-25 11:40:13.567 268 13100.94 728.76 57455.21 88888.00 2006-09-25 11:40:14.567 268 13101.07 729.38 57455.33 88888.00 2006-09-25 11:40:15.567 268 13100.81 729.13 57455.21 88888.00 2006-09-25 11:40:16.567 268 13100.55 729.38 57454.60 88888.00 2006-09-25 11:40:17.567 268 13101.33 729.62 57455.33 88888.00 2006-09-25 11:40:18.567 268 13101.85 729.00 57454.96 88888.00 2006-09-25 11:40:19.567 268 13101.98 729.50 57455.94 88888.00 2006-09-25 11:40:20.567 268 13101.98 728.38 57455.45 88888.00 2006-09-25 11:40:21.567 268 13102.89 729.13 57454.72 88888.00 2006-09-25 11:40:22.567 268 13103.02 729.50 57455.21 88888.00 2006-09-25 11:40:23.567 268 13103.15 730.12 57454.72 88888.00 2006-09-25 11:40:24.567 268 13103.15 730.49 57455.21 88888.00 2006-09-25 11:40:25.567 268 13103.02 730.24 57455.94 88888.00 2006-09-25 11:40:26.567 268 13102.76 730.49 57455.45 88888.00 2006-09-25 11:40:27.567 268 13102.89 731.36 57455.58 88888.00 2006-09-25 11:40:28.567 268 13102.76 730.99 57455.58 88888.00 2006-09-25 11:40:29.567 268 13102.76 730.61 57456.19 88888.00 2006-09-25 11:40:30.567 268 13102.37 730.74 57455.58 88888.00 2006-09-25 11:40:31.567 268 13102.76 730.86 57455.58 88888.00 2006-09-25 11:40:32.567 268 13102.63 731.11 57455.70 88888.00 2006-09-25 11:40:33.567 268 13103.15 731.36 57455.21 88888.00 2006-09-25 11:40:34.567 268 13102.50 731.73 57455.70 88888.00 2006-09-25 11:40:35.567 268 13102.63 731.60 57456.07 88888.00 2006-09-25 11:40:36.567 268 13102.50 731.73 57456.31 88888.00 2006-09-25 11:40:37.567 268 13103.15 732.47 57456.19 88888.00 2006-09-25 11:40:38.567 268 13103.02 732.47 57456.19 88888.00 2006-09-25 11:40:39.567 268 13102.37 732.22 57456.31 88888.00 2006-09-25 11:40:40.567 268 13102.76 732.72 57456.43 88888.00 2006-09-25 11:40:41.567 268 13103.02 732.84 57456.80 88888.00 2006-09-25 11:40:42.567 268 13102.11 732.60 57457.04 88888.00 2006-09-25 11:40:43.567 268 13102.76 731.60 57456.68 88888.00 2006-09-25 11:40:44.567 268 13102.50 731.98 57457.29 88888.00 2006-09-25 11:40:45.567 268 13102.76 731.73 57457.66 88888.00 2006-09-25 11:40:46.567 268 13102.76 732.60 57456.55 88888.00 2006-09-25 11:40:47.567 268 13103.54 731.73 57457.66 88888.00 2006-09-25 11:40:48.567 268 13102.89 732.35 57457.29 88888.00 2006-09-25 11:40:49.567 268 13102.50 732.60 57457.53 88888.00 2006-09-25 11:40:50.567 268 13103.02 732.47 57457.04 88888.00 2006-09-25 11:40:51.567 268 13102.76 732.10 57457.29 88888.00 2006-09-25 11:40:52.567 268 13103.41 731.98 57458.27 88888.00 2006-09-25 11:40:53.567 268 13102.89 732.84 57457.66 88888.00 2006-09-25 11:40:54.567 268 13102.76 732.10 57457.53 88888.00 2006-09-25 11:40:55.567 268 13103.67 732.10 57457.66 88888.00 2006-09-25 11:40:56.567 268 13102.76 731.48 57458.02 88888.00 2006-09-25 11:40:57.567 268 13103.54 731.73 57458.02 88888.00 2006-09-25 11:40:58.567 268 13103.93 731.48 57458.02 88888.00 2006-09-25 11:40:59.567 268 13104.06 731.36 57457.78 88888.00 2006-09-25 11:41:00.567 268 13103.41 730.49 57458.27 88888.00 2006-09-25 11:41:01.567 268 13103.54 731.98 57458.02 88888.00 2006-09-25 11:41:02.567 268 13104.19 730.86 57458.27 88888.00 2006-09-25 11:41:03.567 268 13103.67 731.36 57458.14 88888.00 2006-09-25 11:41:04.567 268 13103.67 731.48 57458.27 88888.00 2006-09-25 11:41:05.567 268 13103.15 731.85 57458.88 88888.00 2006-09-25 11:41:06.567 268 13102.76 732.10 57458.39 88888.00 2006-09-25 11:41:07.567 268 13102.89 732.60 57458.88 88888.00 2006-09-25 11:41:08.567 268 13102.76 732.35 57458.75 88888.00 2006-09-25 11:41:09.567 268 13103.80 732.35 57459.00 88888.00 2006-09-25 11:41:10.567 268 13104.19 732.35 57458.88 88888.00 2006-09-25 11:41:11.567 268 13103.41 732.35 57458.63 88888.00 2006-09-25 11:41:12.567 268 13103.28 732.10 57459.61 88888.00 2006-09-25 11:41:13.567 268 13103.80 732.97 57459.86 88888.00 2006-09-25 11:41:14.567 268 13103.41 732.72 57459.25 88888.00 2006-09-25 11:41:15.567 268 13103.80 733.09 57459.49 88888.00 2006-09-25 11:41:16.567 268 13103.67 733.46 57460.22 88888.00 2006-09-25 11:41:17.567 268 13103.54 733.59 57460.47 88888.00 2006-09-25 11:41:18.567 268 13102.76 734.08 57460.22 88888.00 2006-09-25 11:41:19.567 268 13102.76 733.83 57459.86 88888.00 2006-09-25 11:41:20.567 268 13103.54 733.83 57459.49 88888.00 2006-09-25 11:41:21.567 268 13102.89 734.21 57459.86 88888.00 2006-09-25 11:41:22.567 268 13103.02 733.96 57459.98 88888.00 2006-09-25 11:41:23.567 268 13103.41 733.96 57459.61 88888.00 2006-09-25 11:41:24.567 268 13103.28 734.21 57460.34 88888.00 2006-09-25 11:41:25.567 268 13102.76 733.96 57460.47 88888.00 2006-09-25 11:41:26.567 268 13102.76 734.45 57460.34 88888.00 2006-09-25 11:41:27.567 268 13101.85 734.95 57459.49 88888.00 2006-09-25 11:41:28.567 268 13103.15 734.95 57460.47 88888.00 2006-09-25 11:41:29.567 268 13101.85 734.95 57460.22 88888.00 2006-09-25 11:41:30.567 268 13101.07 735.20 57459.86 88888.00 2006-09-25 11:41:31.567 268 13100.94 735.44 57459.61 88888.00 2006-09-25 11:41:32.567 268 13100.55 735.57 57459.61 88888.00 2006-09-25 11:41:33.567 268 13100.16 735.20 57459.49 88888.00 2006-09-25 11:41:34.567 268 13100.16 734.33 57459.86 88888.00 2006-09-25 11:41:35.567 268 13099.77 735.20 57459.37 88888.00 2006-09-25 11:41:36.567 268 13099.12 735.20 57459.49 88888.00 2006-09-25 11:41:37.567 268 13098.86 735.44 57459.25 88888.00 2006-09-25 11:41:38.567 268 13097.17 735.57 57459.61 88888.00 2006-09-25 11:41:39.567 268 13097.43 735.82 57459.37 88888.00 2006-09-25 11:41:40.567 268 13096.91 735.44 57459.12 88888.00 2006-09-25 11:41:41.567 268 13097.04 735.32 57458.88 88888.00 2006-09-25 11:41:42.567 268 13095.87 735.82 57457.90 88888.00 2006-09-25 11:41:43.567 268 13096.78 735.57 57459.61 88888.00 2006-09-25 11:41:44.567 268 13096.39 734.08 57458.75 88888.00 2006-09-25 11:41:45.567 268 13095.61 734.95 57458.88 88888.00 2006-09-25 11:41:46.567 268 13096.13 734.95 57459.12 88888.00 2006-09-25 11:41:47.567 268 13095.35 733.96 57457.90 88888.00 2006-09-25 11:41:48.567 268 13095.22 734.45 57458.39 88888.00 2006-09-25 11:41:49.567 268 13095.22 734.70 57457.41 88888.00 2006-09-25 11:41:50.567 268 13094.83 734.82 57458.02 88888.00 2006-09-25 11:41:51.567 268 13094.31 735.57 57457.16 88888.00 2006-09-25 11:41:52.567 268 13093.92 735.07 57457.90 88888.00 2006-09-25 11:41:53.567 268 13094.05 735.32 57457.41 88888.00 2006-09-25 11:41:54.567 268 13094.44 735.44 57457.41 88888.00 2006-09-25 11:41:55.567 268 13093.27 736.68 57458.02 88888.00 2006-09-25 11:41:56.567 268 13092.88 735.94 57456.55 88888.00 2006-09-25 11:41:57.567 268 13093.14 736.19 57457.29 88888.00 2006-09-25 11:41:58.567 268 13094.31 736.43 57456.43 88888.00 2006-09-25 11:41:59.567 268 13093.27 735.82 57457.16 88888.00 2006-09-25 11:42:00.567 268 13093.79 735.69 57456.43 88888.00 2006-09-25 11:42:01.567 268 13094.05 734.58 57455.82 88888.00 2006-09-25 11:42:02.567 268 13094.57 734.70 57455.94 88888.00 2006-09-25 11:42:03.567 268 13094.70 734.08 57456.07 88888.00 2006-09-25 11:42:04.567 268 13094.57 734.82 57456.31 88888.00 2006-09-25 11:42:05.567 268 13094.96 733.96 57456.07 88888.00 2006-09-25 11:42:06.567 268 13095.35 734.21 57456.55 88888.00 2006-09-25 11:42:07.567 268 13095.61 734.45 57455.45 88888.00 2006-09-25 11:42:08.567 268 13095.61 733.46 57456.31 88888.00 2006-09-25 11:42:09.567 268 13095.22 733.96 57456.31 88888.00 2006-09-25 11:42:10.567 268 13095.87 734.58 57455.45 88888.00 2006-09-25 11:42:11.567 268 13095.48 734.82 57455.21 88888.00 2006-09-25 11:42:12.567 268 13095.09 734.33 57455.82 88888.00 2006-09-25 11:42:13.567 268 13095.22 734.58 57456.07 88888.00 2006-09-25 11:42:14.567 268 13095.35 733.21 57455.58 88888.00 2006-09-25 11:42:15.567 268 13096.13 733.71 57455.70 88888.00 2006-09-25 11:42:16.567 268 13096.39 733.59 57456.31 88888.00 2006-09-25 11:42:17.567 268 13096.26 733.83 57454.96 88888.00 2006-09-25 11:42:18.567 268 13096.91 733.96 57455.33 88888.00 2006-09-25 11:42:19.567 268 13097.43 733.59 57455.45 88888.00 2006-09-25 11:42:20.567 268 13097.82 733.71 57455.58 88888.00 2006-09-25 11:42:21.567 268 13097.69 734.58 57455.45 88888.00 2006-09-25 11:42:22.567 268 13096.91 734.45 57454.96 88888.00 2006-09-25 11:42:23.567 268 13097.56 733.71 57454.60 88888.00 2006-09-25 11:42:24.567 268 13097.56 733.34 57455.45 88888.00 2006-09-25 11:42:25.567 268 13097.43 733.34 57455.09 88888.00 2006-09-25 11:42:26.567 268 13098.60 733.59 57454.60 88888.00 2006-09-25 11:42:27.567 268 13098.21 733.96 57455.21 88888.00 2006-09-25 11:42:28.567 268 13097.95 732.84 57454.96 88888.00 2006-09-25 11:42:29.567 268 13098.73 733.96 57455.33 88888.00 2006-09-25 11:42:30.567 268 13098.86 734.82 57455.33 88888.00 2006-09-25 11:42:31.567 268 13098.47 734.33 57454.72 88888.00 2006-09-25 11:42:32.567 268 13099.38 733.71 57455.09 88888.00 2006-09-25 11:42:33.567 268 13098.99 734.58 57454.60 88888.00 2006-09-25 11:42:34.567 268 13100.29 734.70 57454.48 88888.00 2006-09-25 11:42:35.567 268 13100.68 734.58 57454.96 88888.00 2006-09-25 11:42:36.567 268 13100.29 735.32 57455.21 88888.00 2006-09-25 11:42:37.567 268 13101.07 735.32 57454.72 88888.00 2006-09-25 11:42:38.567 268 13101.33 735.44 57454.72 88888.00 2006-09-25 11:42:39.567 268 13101.85 736.43 57454.84 88888.00 2006-09-25 11:42:40.567 268 13102.63 736.31 57454.72 88888.00 2006-09-25 11:42:41.567 268 13102.37 736.68 57454.96 88888.00 2006-09-25 11:42:42.567 268 13103.41 737.18 57454.60 88888.00 2006-09-25 11:42:43.567 268 13102.63 737.18 57455.09 88888.00 2006-09-25 11:42:44.567 268 13102.63 737.67 57454.72 88888.00 2006-09-25 11:42:45.567 268 13102.24 736.93 57455.33 88888.00 2006-09-25 11:42:46.567 268 13101.98 737.18 57454.36 88888.00 2006-09-25 11:42:47.567 268 13102.24 737.55 57455.21 88888.00 2006-09-25 11:42:48.567 268 13101.98 738.17 57455.70 88888.00 2006-09-25 11:42:49.567 268 13101.46 738.54 57455.33 88888.00 2006-09-25 11:42:50.567 268 13100.94 738.04 57454.72 88888.00 2006-09-25 11:42:51.567 268 13101.85 738.91 57455.58 88888.00 2006-09-25 11:42:52.567 268 13101.07 738.91 57454.36 88888.00 2006-09-25 11:42:53.567 268 13101.20 739.04 57454.36 88888.00 2006-09-25 11:42:54.567 268 13101.85 738.54 57455.58 88888.00 2006-09-25 11:42:55.567 268 13101.98 738.91 57455.21 88888.00 2006-09-25 11:42:56.567 268 13101.72 738.91 57454.60 88888.00 2006-09-25 11:42:57.567 268 13101.98 738.66 57455.33 88888.00 2006-09-25 11:42:58.567 268 13102.50 738.66 57454.96 88888.00 2006-09-25 11:42:59.567 268 13103.02 738.79 57455.21 88888.00 2006-09-25 11:43:00.567 268 13103.28 738.54 57454.96 88888.00 2006-09-25 11:43:01.567 268 13103.54 739.41 57454.96 88888.00 2006-09-25 11:43:02.567 268 13103.67 738.29 57455.94 88888.00 2006-09-25 11:43:03.567 268 13103.41 738.29 57455.21 88888.00 2006-09-25 11:43:04.567 268 13103.02 738.79 57455.58 88888.00 2006-09-25 11:43:05.567 268 13103.28 738.54 57455.09 88888.00 2006-09-25 11:43:06.567 268 13103.02 738.29 57455.82 88888.00 2006-09-25 11:43:07.567 268 13103.67 738.29 57455.70 88888.00 2006-09-25 11:43:08.567 268 13103.93 738.17 57454.84 88888.00 2006-09-25 11:43:09.567 268 13104.71 738.79 57455.70 88888.00 2006-09-25 11:43:10.567 268 13104.45 738.42 57455.21 88888.00 2006-09-25 11:43:11.567 268 13104.19 738.79 57455.09 88888.00 2006-09-25 11:43:12.567 268 13104.06 737.80 57455.09 88888.00 2006-09-25 11:43:13.567 268 13105.10 737.92 57455.21 88888.00 2006-09-25 11:43:14.567 268 13105.49 736.93 57455.82 88888.00 2006-09-25 11:43:15.567 268 13105.36 738.17 57455.21 88888.00 2006-09-25 11:43:16.567 268 13105.62 736.81 57454.36 88888.00 2006-09-25 11:43:17.567 268 13106.01 736.93 57454.48 88888.00 2006-09-25 11:43:18.567 268 13106.14 737.43 57454.48 88888.00 2006-09-25 11:43:19.567 268 13106.53 737.43 57454.36 88888.00 2006-09-25 11:43:20.567 268 13107.30 737.80 57454.60 88888.00 2006-09-25 11:43:21.567 268 13106.40 737.67 57455.09 88888.00 2006-09-25 11:43:22.567 268 13107.04 737.05 57454.36 88888.00 2006-09-25 11:43:23.567 268 13107.83 738.04 57454.72 88888.00 2006-09-25 11:43:24.567 268 13107.04 738.54 57453.99 88888.00 2006-09-25 11:43:25.567 268 13107.30 738.17 57454.60 88888.00 2006-09-25 11:43:26.567 268 13107.43 738.54 57454.72 88888.00 2006-09-25 11:43:27.567 268 13107.69 739.04 57454.48 88888.00 2006-09-25 11:43:28.567 268 13107.69 738.54 57454.72 88888.00 2006-09-25 11:43:29.567 268 13108.34 738.54 57454.11 88888.00 2006-09-25 11:43:30.567 268 13108.08 738.42 57454.60 88888.00 2006-09-25 11:43:31.567 268 13109.12 739.04 57454.36 88888.00 2006-09-25 11:43:32.567 268 13108.60 739.16 57454.48 88888.00 2006-09-25 11:43:33.567 268 13109.77 738.91 57454.72 88888.00 2006-09-25 11:43:34.567 268 13109.25 738.91 57454.84 88888.00 2006-09-25 11:43:35.567 268 13110.03 739.04 57454.48 88888.00 2006-09-25 11:43:36.567 268 13109.38 738.66 57455.09 88888.00 2006-09-25 11:43:37.567 268 13109.90 739.41 57454.11 88888.00 2006-09-25 11:43:38.567 268 13109.77 739.90 57453.62 88888.00 2006-09-25 11:43:39.567 268 13110.29 740.27 57454.36 88888.00 2006-09-25 11:43:40.567 268 13109.77 740.77 57454.23 88888.00 2006-09-25 11:43:41.567 268 13110.68 741.02 57453.99 88888.00 2006-09-25 11:43:42.567 268 13110.68 741.39 57454.23 88888.00 2006-09-25 11:43:43.567 268 13111.07 741.51 57453.62 88888.00 2006-09-25 11:43:44.567 268 13110.42 741.88 57453.99 88888.00 2006-09-25 11:43:45.567 268 13110.68 741.51 57453.99 88888.00 2006-09-25 11:43:46.567 268 13110.81 742.13 57454.23 88888.00 2006-09-25 11:43:47.567 268 13110.16 741.88 57453.62 88888.00 2006-09-25 11:43:48.567 268 13109.25 741.88 57453.38 88888.00 2006-09-25 11:43:49.567 268 13108.99 740.89 57453.50 88888.00 2006-09-25 11:43:50.567 268 13108.60 741.39 57453.50 88888.00 2006-09-25 11:43:51.567 268 13108.47 740.77 57453.38 88888.00 2006-09-25 11:43:52.567 268 13108.47 740.15 57453.01 88888.00 2006-09-25 11:43:53.567 268 13108.08 740.15 57453.25 88888.00 2006-09-25 11:43:54.567 268 13107.17 740.27 57452.03 88888.00 2006-09-25 11:43:55.567 268 13108.34 739.90 57453.01 88888.00 2006-09-25 11:43:56.567 268 13107.69 739.65 57453.13 88888.00 2006-09-25 11:43:57.567 268 13106.79 740.15 57452.89 88888.00 2006-09-25 11:43:58.567 268 13107.04 739.90 57452.03 88888.00 2006-09-25 11:43:59.567 268 13106.92 740.15 57452.64 88888.00 2006-09-25 11:44:00.566 268 13106.01 739.53 57452.52 88888.00 2006-09-25 11:44:01.566 268 13105.88 739.78 57452.40 88888.00 2006-09-25 11:44:02.566 268 13105.88 739.90 57451.91 88888.00 2006-09-25 11:44:03.566 268 13106.14 738.79 57452.40 88888.00 2006-09-25 11:44:04.566 268 13106.14 739.90 57451.54 88888.00 2006-09-25 11:44:05.566 268 13106.53 738.91 57452.15 88888.00 2006-09-25 11:44:06.566 268 13106.53 738.54 57451.54 88888.00 2006-09-25 11:44:07.566 268 13106.79 739.16 57451.54 88888.00 2006-09-25 11:44:08.566 268 13106.66 738.42 57451.30 88888.00 2006-09-25 11:44:09.566 268 13106.53 738.66 57451.05 88888.00 2006-09-25 11:44:10.566 268 13106.01 738.29 57451.91 88888.00 2006-09-25 11:44:11.566 268 13106.66 738.54 57450.93 88888.00 2006-09-25 11:44:12.566 268 13105.88 737.80 57451.05 88888.00 2006-09-25 11:44:13.566 268 13104.97 737.92 57451.18 88888.00 2006-09-25 11:44:14.566 268 13105.10 737.43 57450.81 88888.00 2006-09-25 11:44:15.566 268 13105.36 737.92 57451.54 88888.00 2006-09-25 11:44:16.566 268 13105.36 736.81 57451.05 88888.00 2006-09-25 11:44:17.566 268 13105.10 737.05 57451.30 88888.00 2006-09-25 11:44:18.566 268 13104.84 737.67 57451.54 88888.00 2006-09-25 11:44:19.566 268 13104.84 737.43 57451.66 88888.00 2006-09-25 11:44:20.566 268 13103.41 737.43 57450.93 88888.00 2006-09-25 11:44:21.566 268 13103.41 737.30 57451.54 88888.00 2006-09-25 11:44:22.566 268 13103.15 737.80 57451.42 88888.00 2006-09-25 11:44:23.566 268 13102.89 738.04 57450.81 88888.00 2006-09-25 11:44:24.566 268 13103.02 738.04 57450.56 88888.00 2006-09-25 11:44:25.566 268 13103.93 737.67 57451.30 88888.00 2006-09-25 11:44:26.566 268 13103.54 738.17 57451.05 88888.00 2006-09-25 11:44:27.566 268 13103.67 737.67 57451.66 88888.00 2006-09-25 11:44:28.566 268 13103.02 737.92 57450.56 88888.00 2006-09-25 11:44:29.566 268 13102.37 737.80 57450.69 88888.00 2006-09-25 11:44:30.566 268 13103.02 737.18 57450.81 88888.00 2006-09-25 11:44:31.566 268 13103.15 737.05 57450.81 88888.00 2006-09-25 11:44:32.566 268 13103.02 738.04 57451.18 88888.00 2006-09-25 11:44:33.566 268 13103.02 737.92 57451.18 88888.00 2006-09-25 11:44:34.566 268 13103.02 737.92 57451.05 88888.00 2006-09-25 11:44:35.566 268 13102.50 737.80 57450.81 88888.00 2006-09-25 11:44:36.566 268 13102.11 738.42 57450.69 88888.00 2006-09-25 11:44:37.566 268 13102.11 737.55 57450.56 88888.00 2006-09-25 11:44:38.566 268 13101.46 738.04 57450.56 88888.00 2006-09-25 11:44:39.566 268 13101.20 737.43 57450.69 88888.00 2006-09-25 11:44:40.566 268 13101.07 736.93 57450.32 88888.00 2006-09-25 11:44:41.566 268 13100.94 737.43 57450.44 88888.00 2006-09-25 11:44:42.566 268 13100.42 737.67 57450.44 88888.00 2006-09-25 11:44:43.566 268 13100.42 737.18 57449.95 88888.00 2006-09-25 11:44:44.566 268 13100.55 737.05 57450.07 88888.00 2006-09-25 11:44:45.566 268 13100.03 737.80 57449.59 88888.00 2006-09-25 11:44:46.566 268 13100.29 738.42 57450.20 88888.00 2006-09-25 11:44:47.566 268 13100.29 737.43 57449.22 88888.00 2006-09-25 11:44:48.566 268 13099.77 738.04 57449.10 88888.00 2006-09-25 11:44:49.566 268 13099.38 738.04 57448.61 88888.00 2006-09-25 11:44:50.566 268 13099.64 737.55 57449.10 88888.00 2006-09-25 11:44:51.566 268 13099.38 737.67 57448.97 88888.00 2006-09-25 11:44:52.566 268 13099.12 737.80 57448.97 88888.00 2006-09-25 11:44:53.566 268 13099.64 737.92 57448.61 88888.00 2006-09-25 11:44:54.566 268 13098.60 737.67 57448.36 88888.00 2006-09-25 11:44:55.566 268 13098.99 737.55 57448.48 88888.00 2006-09-25 11:44:56.566 268 13098.86 737.80 57448.24 88888.00 2006-09-25 11:44:57.566 268 13098.86 737.43 57448.24 88888.00 2006-09-25 11:44:58.566 268 13098.73 737.92 57448.48 88888.00 2006-09-25 11:44:59.566 268 13098.21 737.80 57448.24 88888.00 2006-09-25 11:45:00.566 268 13098.86 738.04 57448.73 88888.00 2006-09-25 11:45:01.566 268 13098.73 738.66 57448.85 88888.00 2006-09-25 11:45:02.566 268 13099.25 737.55 57448.24 88888.00 2006-09-25 11:45:03.566 268 13098.73 738.17 57448.73 88888.00 2006-09-25 11:45:04.566 268 13098.34 738.42 57447.75 88888.00 2006-09-25 11:45:05.566 268 13097.43 737.55 57448.48 88888.00 2006-09-25 11:45:06.566 268 13097.30 737.55 57448.36 88888.00 2006-09-25 11:45:07.566 268 13097.43 738.29 57448.24 88888.00 2006-09-25 11:45:08.566 268 13097.95 737.67 57448.24 88888.00 2006-09-25 11:45:09.566 268 13098.73 737.67 57447.88 88888.00 2006-09-25 11:45:10.566 268 13097.95 737.92 57448.61 88888.00 2006-09-25 11:45:11.566 268 13097.69 738.54 57448.00 88888.00 2006-09-25 11:45:12.566 268 13097.69 739.04 57448.24 88888.00 2006-09-25 11:45:13.566 268 13097.30 739.04 57448.48 88888.00 2006-09-25 11:45:14.566 268 13096.52 740.03 57447.75 88888.00 2006-09-25 11:45:15.566 268 13097.43 739.28 57448.36 88888.00 2006-09-25 11:45:16.566 268 13098.21 739.90 57447.88 88888.00 2006-09-25 11:45:17.566 268 13097.95 740.40 57448.12 88888.00 2006-09-25 11:45:18.566 268 13097.82 739.53 57448.12 88888.00 2006-09-25 11:45:19.566 268 13097.69 739.53 57448.24 88888.00 2006-09-25 11:45:20.566 268 13097.56 739.78 57448.36 88888.00 2006-09-25 11:45:21.566 268 13098.34 739.28 57447.75 88888.00 2006-09-25 11:45:22.566 268 13098.08 739.16 57448.48 88888.00 2006-09-25 11:45:23.566 268 13097.95 739.28 57448.24 88888.00 2006-09-25 11:45:24.566 268 13097.56 739.65 57448.36 88888.00 2006-09-25 11:45:25.566 268 13098.08 738.79 57448.12 88888.00 2006-09-25 11:45:26.566 268 13098.21 739.65 57448.48 88888.00 2006-09-25 11:45:27.566 268 13097.95 739.78 57448.36 88888.00 2006-09-25 11:45:28.566 268 13098.08 740.89 57448.61 88888.00 2006-09-25 11:45:29.566 268 13097.95 741.02 57447.75 88888.00 2006-09-25 11:45:30.566 268 13097.17 741.02 57448.48 88888.00 2006-09-25 11:45:31.566 268 13096.91 740.52 57448.97 88888.00 2006-09-25 11:45:32.566 268 13097.69 740.65 57447.88 88888.00 2006-09-25 11:45:33.566 268 13097.69 741.02 57447.75 88888.00 2006-09-25 11:45:34.566 268 13097.30 740.89 57448.24 88888.00 2006-09-25 11:45:35.566 268 13097.17 740.89 57448.48 88888.00 2006-09-25 11:45:36.566 268 13097.30 740.65 57448.00 88888.00 2006-09-25 11:45:37.566 268 13097.56 741.02 57448.48 88888.00 2006-09-25 11:45:38.566 268 13097.04 740.65 57448.36 88888.00 2006-09-25 11:45:39.566 268 13097.95 740.52 57448.00 88888.00 2006-09-25 11:45:40.566 268 13098.08 741.27 57448.97 88888.00 2006-09-25 11:45:41.566 268 13097.56 741.27 57448.24 88888.00 2006-09-25 11:45:42.566 268 13096.78 741.51 57448.36 88888.00 2006-09-25 11:45:43.566 268 13097.04 741.39 57448.48 88888.00 2006-09-25 11:45:44.566 268 13097.04 742.01 57447.88 88888.00 2006-09-25 11:45:45.566 268 13096.26 741.88 57448.85 88888.00 2006-09-25 11:45:46.566 268 13096.91 742.38 57447.51 88888.00 2006-09-25 11:45:47.566 268 13096.00 741.88 57448.48 88888.00 2006-09-25 11:45:48.566 268 13096.13 742.01 57447.88 88888.00 2006-09-25 11:45:49.566 268 13096.39 741.39 57448.36 88888.00 2006-09-25 11:45:50.566 268 13095.48 741.27 57447.88 88888.00 2006-09-25 11:45:51.566 268 13096.00 740.52 57447.38 88888.00 2006-09-25 11:45:52.566 268 13095.74 740.89 57447.88 88888.00 2006-09-25 11:45:53.566 268 13095.35 740.77 57447.75 88888.00 2006-09-25 11:45:54.566 268 13094.83 740.52 57448.12 88888.00 2006-09-25 11:45:55.566 268 13094.57 740.65 57447.38 88888.00 2006-09-25 11:45:56.566 268 13095.35 741.39 57446.77 88888.00 2006-09-25 11:45:57.566 268 13094.83 741.27 57447.14 88888.00 2006-09-25 11:45:58.566 268 13095.35 740.77 57447.88 88888.00 2006-09-25 11:45:59.566 268 13095.61 741.39 57447.38 88888.00 2006-09-25 11:46:00.566 268 13095.09 740.65 57446.77 88888.00 2006-09-25 11:46:01.566 268 13095.09 741.39 57446.89 88888.00 2006-09-25 11:46:02.566 268 13094.83 741.88 57446.77 88888.00 2006-09-25 11:46:03.566 268 13095.09 741.39 57446.77 88888.00 2006-09-25 11:46:04.566 268 13094.70 740.03 57446.41 88888.00 2006-09-25 11:46:05.566 268 13095.74 740.77 57446.41 88888.00 2006-09-25 11:46:06.566 268 13095.09 740.15 57446.65 88888.00 2006-09-25 11:46:07.566 268 13094.96 739.78 57446.77 88888.00 2006-09-25 11:46:08.566 268 13096.26 739.41 57446.53 88888.00 2006-09-25 11:46:09.566 268 13096.00 739.90 57446.29 88888.00 2006-09-25 11:46:10.566 268 13095.48 740.03 57445.92 88888.00 2006-09-25 11:46:11.566 268 13095.09 739.16 57445.30 88888.00 2006-09-25 11:46:12.566 268 13095.35 738.66 57445.18 88888.00 2006-09-25 11:46:13.566 268 13095.09 739.16 57445.18 88888.00 2006-09-25 11:46:14.566 268 13094.83 739.53 57445.55 88888.00 2006-09-25 11:46:15.566 268 13094.96 739.16 57445.30 88888.00 2006-09-25 11:46:16.566 268 13095.74 739.78 57444.82 88888.00 2006-09-25 11:46:17.566 268 13096.39 739.78 57444.94 88888.00 2006-09-25 11:46:18.566 268 13096.00 739.65 57445.55 88888.00 2006-09-25 11:46:19.566 268 13096.00 739.90 57444.94 88888.00 2006-09-25 11:46:20.566 268 13095.35 739.28 57444.94 88888.00 2006-09-25 11:46:21.566 268 13096.13 739.65 57444.82 88888.00 2006-09-25 11:46:22.566 268 13095.61 740.03 57444.94 88888.00 2006-09-25 11:46:23.566 268 13096.13 740.03 57444.94 88888.00 2006-09-25 11:46:24.566 268 13095.61 739.65 57443.71 88888.00 2006-09-25 11:46:25.566 268 13096.78 738.79 57444.57 88888.00 2006-09-25 11:46:26.566 268 13096.00 740.03 57444.70 88888.00 2006-09-25 11:46:27.566 268 13096.13 739.90 57444.57 88888.00 2006-09-25 11:46:28.566 268 13096.78 740.03 57443.96 88888.00 2006-09-25 11:46:29.566 268 13097.17 740.03 57444.21 88888.00 2006-09-25 11:46:30.566 268 13097.17 739.78 57443.47 88888.00 2006-09-25 11:46:31.566 268 13097.04 740.03 57444.33 88888.00 2006-09-25 11:46:32.566 268 13097.04 740.15 57444.08 88888.00 2006-09-25 11:46:33.566 268 13096.91 740.15 57444.45 88888.00 2006-09-25 11:46:34.566 268 13096.78 739.78 57443.35 88888.00 2006-09-25 11:46:35.566 268 13097.17 740.03 57443.84 88888.00 2006-09-25 11:46:36.566 268 13097.43 740.27 57443.23 88888.00 2006-09-25 11:46:37.566 268 13097.04 741.39 57443.59 88888.00 2006-09-25 11:46:38.566 268 13097.56 740.77 57443.35 88888.00 2006-09-25 11:46:39.566 268 13098.21 741.02 57443.23 88888.00 2006-09-25 11:46:40.566 268 13097.04 740.65 57443.47 88888.00 2006-09-25 11:46:41.566 268 13097.30 741.02 57443.35 88888.00 2006-09-25 11:46:42.566 268 13097.17 740.77 57443.47 88888.00 2006-09-25 11:46:43.566 268 13096.78 740.65 57443.84 88888.00 2006-09-25 11:46:44.566 268 13096.78 739.78 57443.47 88888.00 2006-09-25 11:46:45.566 268 13096.78 739.16 57443.47 88888.00 2006-09-25 11:46:46.566 268 13097.04 740.52 57443.71 88888.00 2006-09-25 11:46:47.566 268 13097.56 739.41 57442.98 88888.00 2006-09-25 11:46:48.566 268 13097.43 740.40 57442.86 88888.00 2006-09-25 11:46:49.566 268 13097.30 739.90 57443.59 88888.00 2006-09-25 11:46:50.566 268 13097.04 740.27 57442.98 88888.00 2006-09-25 11:46:51.566 268 13097.04 740.52 57443.71 88888.00 2006-09-25 11:46:52.566 268 13097.43 740.77 57443.59 88888.00 2006-09-25 11:46:53.566 268 13097.95 741.14 57443.59 88888.00 2006-09-25 11:46:54.566 268 13097.56 741.76 57443.47 88888.00 2006-09-25 11:46:55.566 268 13097.04 741.39 57442.98 88888.00 2006-09-25 11:46:56.566 268 13097.69 741.27 57442.86 88888.00 2006-09-25 11:46:57.566 268 13098.34 741.39 57442.86 88888.00 2006-09-25 11:46:58.566 268 13098.21 742.13 57443.23 88888.00 2006-09-25 11:46:59.566 268 13098.47 742.01 57443.35 88888.00 2006-09-25 11:47:00.566 268 13098.21 742.13 57443.23 88888.00 2006-09-25 11:47:01.566 268 13099.12 742.88 57443.11 88888.00 2006-09-25 11:47:02.566 268 13098.86 742.38 57443.47 88888.00 2006-09-25 11:47:03.566 268 13099.51 742.75 57443.59 88888.00 2006-09-25 11:47:04.566 268 13099.38 742.75 57443.23 88888.00 2006-09-25 11:47:05.566 268 13100.16 741.02 57443.47 88888.00 2006-09-25 11:47:06.566 268 13100.29 741.39 57443.84 88888.00 2006-09-25 11:47:07.566 268 13100.29 741.51 57443.59 88888.00 2006-09-25 11:47:08.566 268 13099.25 741.76 57443.47 88888.00 2006-09-25 11:47:09.566 268 13099.77 742.01 57444.21 88888.00 2006-09-25 11:47:10.566 268 13099.90 741.51 57444.21 88888.00 2006-09-25 11:47:11.566 268 13099.38 742.26 57443.84 88888.00 2006-09-25 11:47:12.566 268 13099.77 741.76 57444.08 88888.00 2006-09-25 11:47:13.566 268 13099.77 742.01 57444.45 88888.00 2006-09-25 11:47:14.566 268 13099.64 741.76 57444.21 88888.00 2006-09-25 11:47:15.566 268 13100.16 742.13 57444.82 88888.00 2006-09-25 11:47:16.566 268 13099.64 742.50 57444.82 88888.00 2006-09-25 11:47:17.566 268 13099.77 741.64 57444.70 88888.00 2006-09-25 11:47:18.566 268 13100.29 741.88 57444.70 88888.00 2006-09-25 11:47:19.566 268 13100.68 742.38 57444.45 88888.00 2006-09-25 11:47:20.566 268 13101.33 741.39 57444.94 88888.00 2006-09-25 11:47:21.566 268 13101.72 741.51 57444.94 88888.00 2006-09-25 11:47:22.566 268 13101.20 742.50 57445.18 88888.00 2006-09-25 11:47:23.566 268 13101.33 741.76 57444.94 88888.00 2006-09-25 11:47:24.566 268 13101.85 742.01 57445.06 88888.00 2006-09-25 11:47:25.566 268 13101.98 741.39 57445.18 88888.00 2006-09-25 11:47:26.566 268 13100.94 742.38 57445.18 88888.00 2006-09-25 11:47:27.566 268 13100.42 742.63 57445.06 88888.00 2006-09-25 11:47:28.566 268 13100.81 741.51 57445.30 88888.00 2006-09-25 11:47:29.566 268 13100.94 741.64 57445.30 88888.00 2006-09-25 11:47:30.566 268 13100.55 741.39 57445.30 88888.00 2006-09-25 11:47:31.566 268 13100.03 741.39 57445.92 88888.00 2006-09-25 11:47:32.566 268 13099.64 741.88 57445.30 88888.00 2006-09-25 11:47:33.566 268 13100.29 741.76 57445.30 88888.00 2006-09-25 11:47:34.566 268 13100.42 742.26 57445.18 88888.00 2006-09-25 11:47:35.566 268 13099.64 742.88 57445.67 88888.00 2006-09-25 11:47:36.566 268 13099.25 742.26 57445.55 88888.00 2006-09-25 11:47:37.566 268 13099.77 742.50 57445.80 88888.00 2006-09-25 11:47:38.566 268 13099.25 742.63 57445.80 88888.00 2006-09-25 11:47:39.566 268 13099.12 743.12 57445.92 88888.00 2006-09-25 11:47:40.566 268 13099.38 742.63 57446.29 88888.00 2006-09-25 11:47:41.566 268 13099.12 743.25 57445.55 88888.00 2006-09-25 11:47:42.566 268 13099.25 743.62 57445.30 88888.00 2006-09-25 11:47:43.566 268 13098.86 743.49 57445.43 88888.00 2006-09-25 11:47:44.566 268 13097.95 743.37 57445.06 88888.00 2006-09-25 11:47:45.566 268 13098.60 743.49 57445.80 88888.00 2006-09-25 11:47:46.566 268 13098.99 743.62 57445.92 88888.00 2006-09-25 11:47:47.566 268 13097.56 743.74 57446.29 88888.00 2006-09-25 11:47:48.566 268 13097.95 743.99 57445.55 88888.00 2006-09-25 11:47:49.566 268 13097.82 744.36 57445.80 88888.00 2006-09-25 11:47:50.566 268 13098.60 744.24 57445.67 88888.00 2006-09-25 11:47:51.566 268 13098.86 745.10 57445.30 88888.00 2006-09-25 11:47:52.566 268 13098.34 744.98 57445.30 88888.00 2006-09-25 11:47:53.566 268 13097.82 745.23 57445.18 88888.00 2006-09-25 11:47:54.566 268 13097.17 744.11 57445.67 88888.00 2006-09-25 11:47:55.566 268 13097.56 744.36 57444.70 88888.00 2006-09-25 11:47:56.566 268 13098.08 743.87 57445.92 88888.00 2006-09-25 11:47:57.566 268 13097.69 744.36 57445.92 88888.00 2006-09-25 11:47:58.566 268 13098.21 744.36 57445.55 88888.00 2006-09-25 11:47:59.566 268 13097.95 744.36 57445.67 88888.00 2006-09-25 11:48:00.566 268 13097.56 744.49 57445.92 88888.00 2006-09-25 11:48:01.566 268 13097.69 744.36 57445.80 88888.00 2006-09-25 11:48:02.566 268 13097.82 743.25 57445.67 88888.00 2006-09-25 11:48:03.566 268 13097.17 744.11 57445.55 88888.00 2006-09-25 11:48:04.566 268 13096.91 743.74 57446.41 88888.00 2006-09-25 11:48:05.566 268 13096.26 744.73 57446.04 88888.00 2006-09-25 11:48:06.566 268 13096.52 744.11 57445.67 88888.00 2006-09-25 11:48:07.566 268 13096.26 744.36 57445.55 88888.00 2006-09-25 11:48:08.566 268 13095.48 744.86 57445.67 88888.00 2006-09-25 11:48:09.566 268 13095.74 744.36 57446.16 88888.00 2006-09-25 11:48:10.566 268 13095.48 744.49 57445.92 88888.00 2006-09-25 11:48:11.566 268 13095.09 744.36 57446.29 88888.00 2006-09-25 11:48:12.566 268 13095.22 743.99 57446.29 88888.00 2006-09-25 11:48:13.566 268 13094.05 744.49 57445.06 88888.00 2006-09-25 11:48:14.566 268 13094.44 743.87 57445.67 88888.00 2006-09-25 11:48:15.566 268 13094.05 743.87 57445.55 88888.00 2006-09-25 11:48:16.566 268 13094.57 743.37 57445.67 88888.00 2006-09-25 11:48:17.566 268 13093.92 743.99 57445.55 88888.00 2006-09-25 11:48:18.566 268 13092.75 744.24 57445.80 88888.00 2006-09-25 11:48:19.566 268 13093.40 744.61 57445.55 88888.00 2006-09-25 11:48:20.566 268 13093.66 743.99 57446.16 88888.00 2006-09-25 11:48:21.566 268 13094.05 744.11 57445.80 88888.00 2006-09-25 11:48:22.566 268 13094.44 744.11 57444.45 88888.00 2006-09-25 11:48:23.566 268 13093.14 744.36 57445.55 88888.00 2006-09-25 11:48:24.566 268 13093.66 743.74 57445.43 88888.00 2006-09-25 11:48:25.566 268 13093.92 744.36 57445.92 88888.00 2006-09-25 11:48:26.566 268 13094.31 744.61 57445.80 88888.00 2006-09-25 11:48:27.566 268 13094.96 744.36 57445.92 88888.00 2006-09-25 11:48:28.566 268 13094.96 744.98 57445.43 88888.00 2006-09-25 11:48:29.566 268 13094.96 744.49 57445.43 88888.00 2006-09-25 11:48:30.566 268 13095.61 744.36 57445.43 88888.00 2006-09-25 11:48:31.566 268 13096.00 744.86 57445.55 88888.00 2006-09-25 11:48:32.566 268 13096.52 744.49 57446.41 88888.00 2006-09-25 11:48:33.566 268 13096.39 743.99 57445.80 88888.00 2006-09-25 11:48:34.566 268 13096.91 743.62 57445.92 88888.00 2006-09-25 11:48:35.566 268 13096.52 743.00 57446.04 88888.00 2006-09-25 11:48:36.566 268 13097.04 742.26 57446.29 88888.00 2006-09-25 11:48:37.566 268 13096.91 742.63 57445.67 88888.00 2006-09-25 11:48:38.566 268 13096.52 742.63 57445.67 88888.00 2006-09-25 11:48:39.566 268 13096.91 742.50 57445.67 88888.00 2006-09-25 11:48:40.566 268 13097.17 742.38 57445.55 88888.00 2006-09-25 11:48:41.566 268 13097.17 742.01 57445.92 88888.00 2006-09-25 11:48:42.566 268 13097.56 742.63 57445.43 88888.00 2006-09-25 11:48:43.566 268 13097.56 741.76 57445.80 88888.00 2006-09-25 11:48:44.566 268 13097.30 742.13 57446.04 88888.00 2006-09-25 11:48:45.566 268 13098.47 742.50 57445.92 88888.00 2006-09-25 11:48:46.566 268 13097.30 742.26 57446.04 88888.00 2006-09-25 11:48:47.566 268 13097.56 742.75 57445.55 88888.00 2006-09-25 11:48:48.566 268 13097.43 743.00 57445.67 88888.00 2006-09-25 11:48:49.566 268 13097.04 743.12 57445.30 88888.00 2006-09-25 11:48:50.566 268 13096.26 742.75 57444.82 88888.00 2006-09-25 11:48:51.566 268 13097.04 743.00 57445.80 88888.00 2006-09-25 11:48:52.566 268 13096.26 742.88 57444.70 88888.00 2006-09-25 11:48:53.566 268 13096.39 742.50 57445.06 88888.00 2006-09-25 11:48:54.566 268 13097.17 742.01 57445.43 88888.00 2006-09-25 11:48:55.566 268 13097.04 743.12 57444.57 88888.00 2006-09-25 11:48:56.566 268 13097.56 742.26 57445.67 88888.00 2006-09-25 11:48:57.566 268 13097.56 742.01 57444.57 88888.00 2006-09-25 11:48:58.566 268 13097.43 742.63 57444.45 88888.00 2006-09-25 11:48:59.566 268 13097.30 742.01 57445.18 88888.00 2006-09-25 11:49:00.566 268 13097.95 742.26 57444.82 88888.00 2006-09-25 11:49:01.566 268 13096.78 742.01 57445.06 88888.00 2006-09-25 11:49:02.566 268 13097.30 741.76 57444.21 88888.00 2006-09-25 11:49:03.566 268 13097.30 742.26 57444.08 88888.00 2006-09-25 11:49:04.566 268 13096.91 741.76 57444.57 88888.00 2006-09-25 11:49:05.566 268 13097.56 742.01 57445.18 88888.00 2006-09-25 11:49:06.566 268 13097.95 742.26 57444.57 88888.00 2006-09-25 11:49:07.566 268 13097.17 741.51 57444.70 88888.00 2006-09-25 11:49:08.566 268 13098.08 742.38 57444.21 88888.00 2006-09-25 11:49:09.566 268 13097.43 742.75 57444.45 88888.00 2006-09-25 11:49:10.566 268 13098.08 742.88 57443.71 88888.00 2006-09-25 11:49:11.566 268 13098.73 743.25 57443.59 88888.00 2006-09-25 11:49:12.566 268 13098.34 743.49 57443.71 88888.00 2006-09-25 11:49:13.566 268 13098.47 743.74 57444.21 88888.00 2006-09-25 11:49:14.566 268 13098.60 744.36 57443.84 88888.00 2006-09-25 11:49:15.566 268 13099.25 743.87 57444.21 88888.00 2006-09-25 11:49:16.566 268 13098.34 744.73 57444.21 88888.00 2006-09-25 11:49:17.566 268 13098.21 744.61 57444.82 88888.00 2006-09-25 11:49:18.566 268 13098.60 745.35 57444.45 88888.00 2006-09-25 11:49:19.566 268 13098.08 745.48 57443.59 88888.00 2006-09-25 11:49:20.566 268 13098.47 745.48 57443.47 88888.00 2006-09-25 11:49:21.566 268 13098.86 745.23 57444.57 88888.00 2006-09-25 11:49:22.566 268 13098.86 745.35 57444.21 88888.00 2006-09-25 11:49:23.566 268 13098.60 745.85 57444.21 88888.00 2006-09-25 11:49:24.566 268 13098.60 744.98 57443.96 88888.00 2006-09-25 11:49:25.566 268 13097.82 745.10 57444.57 88888.00 2006-09-25 11:49:26.566 268 13098.73 745.10 57443.96 88888.00 2006-09-25 11:49:27.566 268 13098.99 745.35 57443.84 88888.00 2006-09-25 11:49:28.566 268 13098.86 744.98 57444.82 88888.00 2006-09-25 11:49:29.566 268 13098.86 744.73 57443.96 88888.00 2006-09-25 11:49:30.566 268 13098.99 744.86 57444.08 88888.00 2006-09-25 11:49:31.566 268 13098.47 744.98 57443.47 88888.00 2006-09-25 11:49:32.566 268 13098.73 745.10 57443.71 88888.00 2006-09-25 11:49:33.566 268 13099.38 745.10 57443.47 88888.00 2006-09-25 11:49:34.566 268 13098.99 744.98 57443.47 88888.00 2006-09-25 11:49:35.566 268 13099.64 745.35 57443.47 88888.00 2006-09-25 11:49:36.566 268 13098.86 745.60 57443.47 88888.00 2006-09-25 11:49:37.566 268 13098.99 745.23 57443.59 88888.00 2006-09-25 11:49:38.566 268 13099.38 744.61 57443.71 88888.00 2006-09-25 11:49:39.566 268 13099.51 744.98 57443.96 88888.00 2006-09-25 11:49:40.566 268 13098.73 745.10 57443.47 88888.00 2006-09-25 11:49:41.566 268 13099.25 744.24 57443.23 88888.00 2006-09-25 11:49:42.566 268 13098.73 745.10 57442.98 88888.00 2006-09-25 11:49:43.566 268 13100.55 744.61 57442.74 88888.00 2006-09-25 11:49:44.566 268 13099.90 744.49 57442.98 88888.00 2006-09-25 11:49:45.566 268 13100.68 744.86 57442.74 88888.00 2006-09-25 11:49:46.566 268 13100.03 744.36 57442.98 88888.00 2006-09-25 11:49:47.566 268 13100.94 744.49 57443.71 88888.00 2006-09-25 11:49:48.566 268 13100.29 744.11 57443.23 88888.00 2006-09-25 11:49:49.566 268 13099.77 744.86 57443.11 88888.00 2006-09-25 11:49:50.566 268 13100.94 744.61 57444.45 88888.00 2006-09-25 11:49:51.566 268 13100.55 744.24 57442.98 88888.00 2006-09-25 11:49:52.566 268 13100.68 744.36 57442.86 88888.00 2006-09-25 11:49:53.566 268 13100.42 743.74 57442.98 88888.00 2006-09-25 11:49:54.566 268 13100.55 744.86 57443.11 88888.00 2006-09-25 11:49:55.566 268 13100.68 745.10 57442.74 88888.00 2006-09-25 11:49:56.566 268 13100.42 744.49 57442.86 88888.00 2006-09-25 11:49:57.566 268 13101.07 745.23 57442.13 88888.00 2006-09-25 11:49:58.566 268 13100.81 745.35 57442.74 88888.00 2006-09-25 11:49:59.566 268 13100.94 745.97 57442.49 88888.00 2006-09-25 11:50:00.566 268 13100.55 745.72 57442.74 88888.00 2006-09-25 11:50:01.566 268 13099.90 746.10 57443.23 88888.00 2006-09-25 11:50:02.566 268 13099.64 745.48 57443.59 88888.00 2006-09-25 11:50:03.566 268 13099.77 745.10 57442.74 88888.00 2006-09-25 11:50:04.566 268 13100.68 744.98 57442.98 88888.00 2006-09-25 11:50:05.566 268 13100.16 745.35 57443.23 88888.00 2006-09-25 11:50:06.566 268 13100.42 745.48 57442.74 88888.00 2006-09-25 11:50:07.566 268 13100.42 744.98 57442.49 88888.00 2006-09-25 11:50:08.566 268 13100.42 745.10 57443.11 88888.00 2006-09-25 11:50:09.566 268 13101.33 744.73 57443.35 88888.00 2006-09-25 11:50:10.566 268 13101.33 745.60 57443.23 88888.00 2006-09-25 11:50:11.566 268 13100.94 746.34 57442.49 88888.00 2006-09-25 11:50:12.566 268 13101.20 746.34 57442.86 88888.00 2006-09-25 11:50:13.566 268 13100.42 745.35 57443.11 88888.00 2006-09-25 11:50:14.566 268 13100.68 746.10 57443.23 88888.00 2006-09-25 11:50:15.566 268 13100.42 745.60 57442.98 88888.00 2006-09-25 11:50:16.566 268 13100.03 744.73 57442.98 88888.00 2006-09-25 11:50:17.566 268 13099.12 744.49 57443.23 88888.00 2006-09-25 11:50:18.566 268 13099.12 744.61 57442.98 88888.00 2006-09-25 11:50:19.566 268 13099.25 744.61 57442.86 88888.00 2006-09-25 11:50:20.566 268 13098.60 743.99 57443.35 88888.00 2006-09-25 11:50:21.566 268 13098.73 744.24 57442.86 88888.00 2006-09-25 11:50:22.566 268 13098.99 743.87 57443.11 88888.00 2006-09-25 11:50:23.566 268 13098.34 743.37 57442.74 88888.00 2006-09-25 11:50:24.566 268 13098.08 743.25 57441.52 88888.00 2006-09-25 11:50:25.566 268 13098.86 743.00 57442.62 88888.00 2006-09-25 11:50:26.566 268 13098.08 742.50 57442.00 88888.00 2006-09-25 11:50:27.566 268 13098.34 742.63 57442.25 88888.00 2006-09-25 11:50:28.566 268 13098.99 742.26 57441.88 88888.00 2006-09-25 11:50:29.566 268 13098.99 741.51 57442.00 88888.00 2006-09-25 11:50:30.566 268 13098.34 741.76 57441.88 88888.00 2006-09-25 11:50:31.566 268 13099.51 741.76 57442.25 88888.00 2006-09-25 11:50:32.566 268 13100.16 742.01 57441.64 88888.00 2006-09-25 11:50:33.566 268 13101.46 742.13 57441.39 88888.00 2006-09-25 11:50:34.566 268 13101.46 742.50 57442.49 88888.00 2006-09-25 11:50:35.566 268 13102.11 742.75 57441.88 88888.00 2006-09-25 11:50:36.566 268 13101.98 743.49 57442.25 88888.00 2006-09-25 11:50:37.566 268 13101.85 742.88 57441.64 88888.00 2006-09-25 11:50:38.566 268 13102.76 743.37 57442.74 88888.00 2006-09-25 11:50:39.566 268 13102.37 743.99 57442.25 88888.00 2006-09-25 11:50:40.566 268 13102.50 743.99 57442.00 88888.00 2006-09-25 11:50:41.566 268 13102.37 743.87 57442.13 88888.00 2006-09-25 11:50:42.566 268 13102.11 743.62 57442.00 88888.00 2006-09-25 11:50:43.566 268 13101.72 743.62 57442.37 88888.00 2006-09-25 11:50:44.566 268 13101.85 743.62 57442.74 88888.00 2006-09-25 11:50:45.566 268 13102.24 743.49 57442.00 88888.00 2006-09-25 11:50:46.566 268 13101.46 743.00 57442.98 88888.00 2006-09-25 11:50:47.566 268 13100.81 743.12 57441.64 88888.00 2006-09-25 11:50:48.566 268 13102.11 743.49 57442.13 88888.00 2006-09-25 11:50:49.566 268 13101.59 743.25 57442.37 88888.00 2006-09-25 11:50:50.566 268 13100.81 743.00 57441.27 88888.00 2006-09-25 11:50:51.566 268 13100.94 743.00 57441.39 88888.00 2006-09-25 11:50:52.566 268 13100.03 742.88 57441.64 88888.00 2006-09-25 11:50:53.566 268 13099.77 742.50 57442.00 88888.00 2006-09-25 11:50:54.566 268 13099.25 743.12 57441.15 88888.00 2006-09-25 11:50:55.566 268 13099.38 742.50 57441.76 88888.00 2006-09-25 11:50:56.566 268 13098.99 742.26 57441.64 88888.00 2006-09-25 11:50:57.566 268 13098.08 743.49 57440.78 88888.00 2006-09-25 11:50:58.566 268 13098.08 743.62 57441.15 88888.00 2006-09-25 11:50:59.566 268 13098.08 742.63 57441.52 88888.00 2006-09-25 11:51:00.566 268 13097.82 742.75 57441.52 88888.00 2006-09-25 11:51:01.566 268 13097.43 742.75 57441.52 88888.00 2006-09-25 11:51:02.566 268 13097.56 743.25 57441.39 88888.00 2006-09-25 11:51:03.566 268 13096.65 743.62 57440.66 88888.00 2006-09-25 11:51:04.566 268 13096.65 743.37 57440.78 88888.00 2006-09-25 11:51:05.566 268 13095.61 743.00 57441.03 88888.00 2006-09-25 11:51:06.566 268 13095.35 743.25 57440.54 88888.00 2006-09-25 11:51:07.566 268 13095.09 743.12 57440.41 88888.00 2006-09-25 11:51:08.566 268 13094.44 742.88 57440.78 88888.00 2006-09-25 11:51:09.566 268 13093.92 742.26 57440.41 88888.00 2006-09-25 11:51:10.566 268 13094.57 742.88 57440.17 88888.00 2006-09-25 11:51:11.566 268 13094.44 742.63 57439.68 88888.00 2006-09-25 11:51:12.566 268 13094.05 743.62 57440.66 88888.00 2006-09-25 11:51:13.566 268 13093.79 743.00 57440.29 88888.00 2006-09-25 11:51:14.566 268 13093.79 743.74 57439.68 88888.00 2006-09-25 11:51:15.566 268 13092.75 743.12 57440.29 88888.00 2006-09-25 11:51:16.566 268 13093.14 742.63 57440.41 88888.00 2006-09-25 11:51:17.566 268 13093.27 742.63 57439.32 88888.00 2006-09-25 11:51:18.566 268 13093.79 742.75 57440.29 88888.00 2006-09-25 11:51:19.566 268 13093.27 742.26 57440.05 88888.00 2006-09-25 11:51:20.566 268 13093.40 742.26 57439.68 88888.00 2006-09-25 11:51:21.566 268 13093.92 742.50 57440.05 88888.00 2006-09-25 11:51:22.566 268 13093.01 741.76 57439.93 88888.00 2006-09-25 11:51:23.566 268 13093.27 742.38 57439.44 88888.00 2006-09-25 11:51:24.566 268 13093.14 741.76 57439.68 88888.00 2006-09-25 11:51:25.566 268 13093.14 741.51 57439.93 88888.00 2006-09-25 11:51:26.566 268 13093.79 741.39 57440.17 88888.00 2006-09-25 11:51:27.566 268 13093.14 741.14 57440.54 88888.00 2006-09-25 11:51:28.566 268 13093.66 740.65 57440.05 88888.00 2006-09-25 11:51:29.566 268 13093.92 741.64 57440.54 88888.00 2006-09-25 11:51:30.566 268 13094.05 741.51 57439.68 88888.00 2006-09-25 11:51:31.566 268 13093.66 741.64 57440.41 88888.00 2006-09-25 11:51:32.566 268 13093.79 741.27 57439.32 88888.00 2006-09-25 11:51:33.566 268 13092.88 741.14 57439.19 88888.00 2006-09-25 11:51:34.566 268 13093.27 741.27 57439.44 88888.00 2006-09-25 11:51:35.566 268 13092.36 741.39 57439.93 88888.00 2006-09-25 11:51:36.566 268 13093.14 740.89 57439.44 88888.00 2006-09-25 11:51:37.566 268 13091.45 740.89 57439.32 88888.00 2006-09-25 11:51:38.566 268 13093.01 741.39 57438.82 88888.00 2006-09-25 11:51:39.566 268 13092.62 741.88 57439.19 88888.00 2006-09-25 11:51:40.566 268 13092.23 741.27 57439.80 88888.00 2006-09-25 11:51:41.566 268 13092.49 741.39 57439.68 88888.00 2006-09-25 11:51:42.566 268 13092.62 741.02 57439.56 88888.00 2006-09-25 11:51:43.566 268 13092.49 740.40 57439.19 88888.00 2006-09-25 11:51:44.566 268 13092.88 740.15 57439.80 88888.00 2006-09-25 11:51:45.566 268 13091.71 741.02 57438.58 88888.00 2006-09-25 11:51:46.566 268 13091.84 740.65 57439.19 88888.00 2006-09-25 11:51:47.566 268 13093.01 741.14 57439.56 88888.00 2006-09-25 11:51:48.566 268 13092.49 741.27 57439.19 88888.00 2006-09-25 11:51:49.566 268 13093.01 741.14 57438.95 88888.00 2006-09-25 11:51:50.566 268 13093.66 742.13 57439.68 88888.00 2006-09-25 11:51:51.566 268 13093.92 741.51 57439.07 88888.00 2006-09-25 11:51:52.566 268 13094.31 742.26 57439.44 88888.00 2006-09-25 11:51:53.566 268 13095.22 742.01 57439.19 88888.00 2006-09-25 11:51:54.566 268 13094.57 742.26 57439.07 88888.00 2006-09-25 11:51:55.566 268 13094.57 743.37 57439.07 88888.00 2006-09-25 11:51:56.566 268 13094.57 742.75 57439.56 88888.00 2006-09-25 11:51:57.566 268 13094.05 743.62 57439.93 88888.00 2006-09-25 11:51:58.566 268 13094.05 742.63 57439.56 88888.00 2006-09-25 11:51:59.566 268 13093.14 742.75 57440.05 88888.00 2006-09-25 11:52:00.566 268 13094.05 742.38 57439.80 88888.00 2006-09-25 11:52:01.566 268 13093.79 743.00 57439.44 88888.00 2006-09-25 11:52:02.566 268 13093.53 742.01 57440.05 88888.00 2006-09-25 11:52:03.566 268 13093.66 742.88 57439.32 88888.00 2006-09-25 11:52:04.566 268 13092.75 742.50 57439.44 88888.00 2006-09-25 11:52:05.566 268 13092.49 742.38 57439.80 88888.00 2006-09-25 11:52:06.566 268 13091.97 742.75 57439.19 88888.00 2006-09-25 11:52:07.566 268 13091.71 742.13 57439.32 88888.00 2006-09-25 11:52:08.566 268 13091.84 742.38 57439.32 88888.00 2006-09-25 11:52:09.566 268 13091.45 741.27 57439.56 88888.00 2006-09-25 11:52:10.566 268 13090.67 741.88 57438.82 88888.00 2006-09-25 11:52:11.566 268 13091.19 741.76 57439.07 88888.00 2006-09-25 11:52:12.566 268 13090.67 741.39 57438.58 88888.00 2006-09-25 11:52:13.566 268 13090.54 741.88 57438.70 88888.00 2006-09-25 11:52:14.566 268 13090.93 741.51 57438.82 88888.00 2006-09-25 11:52:15.566 268 13090.80 741.64 57438.70 88888.00 2006-09-25 11:52:16.566 268 13089.89 740.77 57438.34 88888.00 2006-09-25 11:52:17.566 268 13090.54 740.77 57437.97 88888.00 2006-09-25 11:52:18.566 268 13090.02 740.03 57438.58 88888.00 2006-09-25 11:52:19.566 268 13090.15 740.65 57438.34 88888.00 2006-09-25 11:52:20.566 268 13090.54 740.03 57437.48 88888.00 2006-09-25 11:52:21.566 268 13091.45 740.03 57438.46 88888.00 2006-09-25 11:52:22.566 268 13091.71 739.41 57438.58 88888.00 2006-09-25 11:52:23.566 268 13092.10 740.15 57438.34 88888.00 2006-09-25 11:52:24.566 268 13091.71 740.27 57438.09 88888.00 2006-09-25 11:52:25.566 268 13091.97 740.52 57438.58 88888.00 2006-09-25 11:52:26.566 268 13091.58 741.14 57437.73 88888.00 2006-09-25 11:52:27.566 268 13091.32 740.65 57438.46 88888.00 2006-09-25 11:52:28.566 268 13091.06 740.40 57438.46 88888.00 2006-09-25 11:52:29.566 268 13091.71 740.89 57438.34 88888.00 2006-09-25 11:52:30.566 268 13092.23 740.52 57438.34 88888.00 2006-09-25 11:52:31.566 268 13091.32 740.65 57437.85 88888.00 2006-09-25 11:52:32.566 268 13091.97 741.02 57438.21 88888.00 2006-09-25 11:52:33.566 268 13091.32 740.77 57437.73 88888.00 2006-09-25 11:52:34.566 268 13092.10 741.64 57438.46 88888.00 2006-09-25 11:52:35.566 268 13091.71 741.39 57438.09 88888.00 2006-09-25 11:52:36.566 268 13092.10 742.13 57438.70 88888.00 2006-09-25 11:52:37.566 268 13092.10 741.51 57438.34 88888.00 2006-09-25 11:52:38.566 268 13091.84 742.38 57438.70 88888.00 2006-09-25 11:52:39.566 268 13091.97 742.50 57438.21 88888.00 2006-09-25 11:52:40.566 268 13092.62 741.88 57438.21 88888.00 2006-09-25 11:52:41.566 268 13092.62 741.76 57438.95 88888.00 2006-09-25 11:52:42.566 268 13092.75 743.37 57439.32 88888.00 2006-09-25 11:52:43.566 268 13091.84 743.12 57439.19 88888.00 2006-09-25 11:52:44.566 268 13092.36 743.37 57439.19 88888.00 2006-09-25 11:52:45.566 268 13092.75 743.49 57438.82 88888.00 2006-09-25 11:52:46.566 268 13092.88 743.49 57439.93 88888.00 2006-09-25 11:52:47.566 268 13092.36 743.12 57439.07 88888.00 2006-09-25 11:52:48.566 268 13092.23 742.75 57438.21 88888.00 2006-09-25 11:52:49.566 268 13091.58 743.37 57439.32 88888.00 2006-09-25 11:52:50.566 268 13092.36 743.25 57439.80 88888.00 2006-09-25 11:52:51.566 268 13092.75 743.49 57439.56 88888.00 2006-09-25 11:52:52.566 268 13093.27 743.99 57439.19 88888.00 2006-09-25 11:52:53.566 268 13092.62 743.37 57439.68 88888.00 2006-09-25 11:52:54.566 268 13091.84 743.49 57439.93 88888.00 2006-09-25 11:52:55.566 268 13092.49 743.99 57439.56 88888.00 2006-09-25 11:52:56.566 268 13091.71 744.49 57440.05 88888.00 2006-09-25 11:52:57.566 268 13092.23 743.99 57440.66 88888.00 2006-09-25 11:52:58.566 268 13091.97 743.87 57440.54 88888.00 2006-09-25 11:52:59.566 268 13091.58 743.99 57439.93 88888.00 2006-09-25 11:53:00.566 268 13091.71 742.88 57440.05 88888.00 2006-09-25 11:53:01.566 268 13092.10 743.37 57441.03 88888.00 2006-09-25 11:53:02.566 268 13090.93 743.74 57440.17 88888.00 2006-09-25 11:53:03.566 268 13091.45 744.11 57439.93 88888.00 2006-09-25 11:53:04.566 268 13092.10 744.61 57440.91 88888.00 2006-09-25 11:53:05.566 268 13091.32 744.73 57440.91 88888.00 2006-09-25 11:53:06.566 268 13091.58 744.86 57440.05 88888.00 2006-09-25 11:53:07.566 268 13091.71 744.98 57440.41 88888.00 2006-09-25 11:53:08.566 268 13092.10 744.73 57440.29 88888.00 2006-09-25 11:53:09.566 268 13091.84 744.86 57441.52 88888.00 2006-09-25 11:53:10.566 268 13092.10 745.35 57440.66 88888.00 2006-09-25 11:53:11.566 268 13092.88 745.60 57440.78 88888.00 2006-09-25 11:53:12.566 268 13092.10 745.48 57440.91 88888.00 2006-09-25 11:53:13.566 268 13091.84 745.85 57440.66 88888.00 2006-09-25 11:53:14.566 268 13092.88 745.97 57441.15 88888.00 2006-09-25 11:53:15.566 268 13093.01 745.72 57440.91 88888.00 2006-09-25 11:53:16.566 268 13093.01 745.72 57440.78 88888.00 2006-09-25 11:53:17.566 268 13093.79 745.48 57440.66 88888.00 2006-09-25 11:53:18.566 268 13093.53 746.10 57440.78 88888.00 2006-09-25 11:53:19.566 268 13093.14 746.22 57440.54 88888.00 2006-09-25 11:53:20.566 268 13094.31 746.22 57440.54 88888.00 2006-09-25 11:53:21.566 268 13093.40 746.84 57441.03 88888.00 2006-09-25 11:53:22.566 268 13094.31 746.34 57440.54 88888.00 2006-09-25 11:53:23.566 268 13094.18 745.97 57440.66 88888.00 2006-09-25 11:53:24.566 268 13094.57 745.97 57440.66 88888.00 2006-09-25 11:53:25.566 268 13094.57 745.35 57440.41 88888.00 2006-09-25 11:53:26.566 268 13095.35 745.60 57440.66 88888.00 2006-09-25 11:53:27.566 268 13094.96 745.60 57440.66 88888.00 2006-09-25 11:53:28.566 268 13096.13 745.48 57440.78 88888.00 2006-09-25 11:53:29.566 268 13095.22 746.10 57440.91 88888.00 2006-09-25 11:53:30.566 268 13095.48 746.10 57440.91 88888.00 2006-09-25 11:53:31.566 268 13094.96 745.85 57440.78 88888.00 2006-09-25 11:53:32.566 268 13095.22 745.85 57440.66 88888.00 2006-09-25 11:53:33.566 268 13095.35 746.10 57440.78 88888.00 2006-09-25 11:53:34.566 268 13095.61 745.97 57440.41 88888.00 2006-09-25 11:53:35.566 268 13095.61 746.22 57440.41 88888.00 2006-09-25 11:53:36.566 268 13095.35 745.85 57439.68 88888.00 2006-09-25 11:53:37.566 268 13095.22 745.97 57440.17 88888.00 2006-09-25 11:53:38.566 268 13094.83 746.22 57440.66 88888.00 2006-09-25 11:53:39.566 268 13095.22 745.35 57440.17 88888.00 2006-09-25 11:53:40.566 268 13094.83 745.60 57440.05 88888.00 2006-09-25 11:53:41.566 268 13094.70 744.98 57439.93 88888.00 2006-09-25 11:53:42.566 268 13095.22 745.48 57440.29 88888.00 2006-09-25 11:53:43.566 268 13093.92 745.48 57439.32 88888.00 2006-09-25 11:53:44.566 268 13094.44 746.10 57440.66 88888.00 2006-09-25 11:53:45.566 268 13094.18 746.59 57440.54 88888.00 2006-09-25 11:53:46.566 268 13094.31 746.84 57439.07 88888.00 2006-09-25 11:53:47.566 268 13094.05 746.84 57439.32 88888.00 2006-09-25 11:53:48.566 268 13093.79 745.97 57439.07 88888.00 2006-09-25 11:53:49.566 268 13093.53 746.10 57439.44 88888.00 2006-09-25 11:53:50.566 268 13093.14 745.72 57439.80 88888.00 2006-09-25 11:53:51.566 268 13092.36 745.85 57438.70 88888.00 2006-09-25 11:53:52.566 268 13091.32 745.60 57438.58 88888.00 2006-09-25 11:53:53.566 268 13091.19 746.22 57439.19 88888.00 2006-09-25 11:53:54.566 268 13091.71 745.72 57438.58 88888.00 2006-09-25 11:53:55.566 268 13091.19 746.34 57438.46 88888.00 2006-09-25 11:53:56.566 268 13090.67 746.22 57437.85 88888.00 2006-09-25 11:53:57.566 268 13090.41 746.34 57437.97 88888.00 2006-09-25 11:53:58.566 268 13090.41 746.10 57437.73 88888.00 2006-09-25 11:53:59.566 268 13089.89 746.22 57437.85 88888.00 2006-09-25 11:54:00.566 268 13090.15 746.59 57437.36 88888.00 2006-09-25 11:54:01.566 268 13090.15 746.34 57437.11 88888.00 2006-09-25 11:54:02.566 268 13089.89 746.84 57436.87 88888.00 2006-09-25 11:54:03.566 268 13089.63 747.09 57437.11 88888.00 2006-09-25 11:54:04.566 268 13089.25 747.33 57436.62 88888.00 2006-09-25 11:54:05.566 268 13088.47 746.71 57436.50 88888.00 2006-09-25 11:54:06.566 268 13088.47 746.34 57436.26 88888.00 2006-09-25 11:54:07.566 268 13087.95 746.47 57436.62 88888.00 2006-09-25 11:54:08.566 268 13088.21 746.22 57436.38 88888.00 2006-09-25 11:54:09.566 268 13088.21 746.22 57436.26 88888.00 2006-09-25 11:54:10.566 268 13087.43 745.23 57435.89 88888.00 2006-09-25 11:54:11.566 268 13087.30 745.23 57435.89 88888.00 2006-09-25 11:54:12.566 268 13086.91 745.72 57435.40 88888.00 2006-09-25 11:54:13.566 268 13087.17 745.72 57435.65 88888.00 2006-09-25 11:54:14.566 268 13087.17 745.97 57434.91 88888.00 2006-09-25 11:54:15.566 268 13088.08 745.97 57435.77 88888.00 2006-09-25 11:54:16.566 268 13087.56 746.34 57434.30 88888.00 2006-09-25 11:54:17.566 268 13088.08 746.59 57434.67 88888.00 2006-09-25 11:54:18.566 268 13088.08 747.21 57434.43 88888.00 2006-09-25 11:54:19.566 268 13088.99 747.58 57434.91 88888.00 2006-09-25 11:54:20.566 268 13088.08 747.58 57434.18 88888.00 2006-09-25 11:54:21.566 268 13088.21 748.20 57434.91 88888.00 2006-09-25 11:54:22.566 268 13088.86 748.57 57434.67 88888.00 2006-09-25 11:54:23.566 268 13088.60 747.58 57434.55 88888.00 2006-09-25 11:54:24.566 268 13089.38 748.45 57434.55 88888.00 2006-09-25 11:54:25.566 268 13089.89 747.71 57435.16 88888.00 2006-09-25 11:54:26.566 268 13089.89 747.95 57434.43 88888.00 2006-09-25 11:54:27.566 268 13090.02 747.71 57434.30 88888.00 2006-09-25 11:54:28.566 268 13090.15 748.20 57434.30 88888.00 2006-09-25 11:54:29.566 268 13089.63 748.32 57434.30 88888.00 2006-09-25 11:54:30.566 268 13089.38 747.95 57434.30 88888.00 2006-09-25 11:54:31.566 268 13089.89 747.95 57434.30 88888.00 2006-09-25 11:54:32.566 268 13089.89 747.58 57434.43 88888.00 2006-09-25 11:54:33.566 268 13089.63 747.58 57433.69 88888.00 2006-09-25 11:54:34.566 268 13089.89 747.83 57434.30 88888.00 2006-09-25 11:54:35.566 268 13089.50 747.71 57433.93 88888.00 2006-09-25 11:54:36.566 268 13090.02 747.46 57434.06 88888.00 2006-09-25 11:54:37.566 268 13089.76 747.09 57434.06 88888.00 2006-09-25 11:54:38.566 268 13089.12 746.96 57433.81 88888.00 2006-09-25 11:54:39.566 268 13089.63 747.09 57434.06 88888.00 2006-09-25 11:54:40.566 268 13089.50 746.96 57433.45 88888.00 2006-09-25 11:54:41.566 268 13089.50 746.22 57434.18 88888.00 2006-09-25 11:54:42.566 268 13088.86 746.71 57433.45 88888.00 2006-09-25 11:54:43.566 268 13088.99 746.84 57433.81 88888.00 2006-09-25 11:54:44.566 268 13089.12 746.71 57433.45 88888.00 2006-09-25 11:54:45.566 268 13090.02 747.33 57433.69 88888.00 2006-09-25 11:54:46.566 268 13090.15 746.96 57432.84 88888.00 2006-09-25 11:54:47.566 268 13090.28 747.09 57432.84 88888.00 2006-09-25 11:54:48.566 268 13090.93 747.83 57433.45 88888.00 2006-09-25 11:54:49.566 268 13090.80 746.96 57432.96 88888.00 2006-09-25 11:54:50.566 268 13090.41 746.34 57432.71 88888.00 2006-09-25 11:54:51.566 268 13091.06 747.46 57432.59 88888.00 2006-09-25 11:54:52.566 268 13090.02 746.84 57432.96 88888.00 2006-09-25 11:54:53.566 268 13091.06 748.32 57433.32 88888.00 2006-09-25 11:54:54.566 268 13090.41 748.57 57432.71 88888.00 2006-09-25 11:54:55.566 268 13089.89 750.06 57432.71 88888.00 2006-09-25 11:54:56.566 268 13089.25 749.44 57433.08 88888.00 2006-09-25 11:54:57.566 268 13088.34 748.32 57432.22 88888.00 2006-09-25 11:54:58.566 268 13087.95 748.20 57431.61 88888.00 2006-09-25 11:54:59.566 268 13087.82 747.33 57432.22 88888.00 2006-09-25 11:55:00.566 268 13087.56 746.47 57431.98 88888.00 2006-09-25 11:55:01.566 268 13088.21 747.09 57431.73 88888.00 2006-09-25 11:55:02.566 268 13088.34 746.47 57431.37 88888.00 2006-09-25 11:55:03.566 268 13088.47 746.10 57431.49 88888.00 2006-09-25 11:55:04.566 268 13088.60 746.47 57431.37 88888.00 2006-09-25 11:55:05.566 268 13088.34 745.97 57431.49 88888.00 2006-09-25 11:55:06.566 268 13088.47 746.10 57430.88 88888.00 2006-09-25 11:55:07.566 268 13087.56 745.85 57431.12 88888.00 2006-09-25 11:55:08.566 268 13087.82 745.60 57430.76 88888.00 2006-09-25 11:55:09.566 268 13088.60 746.10 57430.63 88888.00 2006-09-25 11:55:10.566 268 13088.34 746.34 57431.37 88888.00 2006-09-25 11:55:11.566 268 13088.73 746.34 57431.00 88888.00 2006-09-25 11:55:12.566 268 13088.47 745.23 57430.39 88888.00 2006-09-25 11:55:13.566 268 13088.21 745.35 57430.76 88888.00 2006-09-25 11:55:14.566 268 13087.82 744.49 57431.12 88888.00 2006-09-25 11:55:15.566 268 13088.21 744.86 57430.39 88888.00 2006-09-25 11:55:16.566 268 13087.30 744.73 57430.39 88888.00 2006-09-25 11:55:17.566 268 13087.43 744.11 57431.00 88888.00 2006-09-25 11:55:18.566 268 13087.82 744.49 57430.39 88888.00 2006-09-25 11:55:19.566 268 13087.43 744.49 57430.14 88888.00 2006-09-25 11:55:20.566 268 13088.21 745.23 57430.27 88888.00 2006-09-25 11:55:21.566 268 13087.95 745.35 57430.63 88888.00 2006-09-25 11:55:22.566 268 13087.30 746.22 57430.76 88888.00 2006-09-25 11:55:23.566 268 13086.91 745.48 57430.14 88888.00 2006-09-25 11:55:24.566 268 13086.26 745.23 57430.51 88888.00 2006-09-25 11:55:25.566 268 13085.48 745.23 57430.76 88888.00 2006-09-25 11:55:26.566 268 13085.74 745.35 57430.39 88888.00 2006-09-25 11:55:27.566 268 13085.35 745.10 57430.63 88888.00 2006-09-25 11:55:28.566 268 13085.87 744.49 57429.78 88888.00 2006-09-25 11:55:29.566 268 13086.00 744.61 57431.37 88888.00 2006-09-25 11:55:30.566 268 13085.74 744.61 57430.14 88888.00 2006-09-25 11:55:31.566 268 13085.35 744.49 57431.00 88888.00 2006-09-25 11:55:32.566 268 13085.09 744.73 57430.63 88888.00 2006-09-25 11:55:33.566 268 13086.52 744.49 57430.76 88888.00 2006-09-25 11:55:34.566 268 13086.13 744.49 57431.12 88888.00 2006-09-25 11:55:35.566 268 13085.61 745.60 57430.88 88888.00 2006-09-25 11:55:36.566 268 13085.48 745.72 57431.12 88888.00 2006-09-25 11:55:37.566 268 13084.83 746.10 57431.12 88888.00 2006-09-25 11:55:38.566 268 13084.05 746.10 57430.63 88888.00 2006-09-25 11:55:39.566 268 13083.92 745.72 57430.76 88888.00 2006-09-25 11:55:40.566 268 13083.53 745.48 57431.12 88888.00 2006-09-25 11:55:41.566 268 13083.92 744.86 57431.25 88888.00 2006-09-25 11:55:42.566 268 13083.27 744.36 57431.49 88888.00 2006-09-25 11:55:43.566 268 13083.14 744.61 57431.12 88888.00 2006-09-25 11:55:44.566 268 13083.14 745.10 57431.49 88888.00 2006-09-25 11:55:45.566 268 13084.57 745.10 57430.51 88888.00 2006-09-25 11:55:46.566 268 13084.44 745.10 57431.12 88888.00 2006-09-25 11:55:47.565 268 13084.70 744.49 57431.37 88888.00 2006-09-25 11:55:48.565 268 13085.74 744.24 57431.61 88888.00 2006-09-25 11:55:49.565 268 13086.13 744.49 57431.00 88888.00 2006-09-25 11:55:50.565 268 13086.78 744.73 57431.49 88888.00 2006-09-25 11:55:51.565 268 13086.26 744.61 57431.61 88888.00 2006-09-25 11:55:52.565 268 13086.91 743.99 57431.73 88888.00 2006-09-25 11:55:53.565 268 13087.04 744.61 57431.73 88888.00 2006-09-25 11:55:54.565 268 13087.30 744.36 57432.10 88888.00 2006-09-25 11:55:55.565 268 13088.34 745.10 57432.10 88888.00 2006-09-25 11:55:56.565 268 13088.21 745.23 57432.35 88888.00 2006-09-25 11:55:57.565 268 13088.34 745.48 57432.22 88888.00 2006-09-25 11:55:58.565 268 13089.12 744.73 57432.71 88888.00 2006-09-25 11:55:59.565 268 13090.15 745.60 57431.86 88888.00 2006-09-25 11:56:00.565 268 13090.02 745.97 57433.08 88888.00 2006-09-25 11:56:01.565 268 13089.38 746.71 57433.32 88888.00 2006-09-25 11:56:02.565 268 13089.50 746.71 57432.47 88888.00 2006-09-25 11:56:03.565 268 13089.50 746.71 57433.32 88888.00 2006-09-25 11:56:04.565 268 13090.15 746.34 57433.08 88888.00 2006-09-25 11:56:05.565 268 13089.63 746.34 57433.20 88888.00 2006-09-25 11:56:06.565 268 13089.50 746.47 57432.96 88888.00 2006-09-25 11:56:07.565 268 13089.38 746.71 57433.08 88888.00 2006-09-25 11:56:08.565 268 13089.50 746.59 57433.32 88888.00 2006-09-25 11:56:09.565 268 13090.02 746.34 57433.45 88888.00 2006-09-25 11:56:10.565 268 13088.60 746.34 57432.84 88888.00 2006-09-25 11:56:11.565 268 13089.63 747.58 57433.08 88888.00 2006-09-25 11:56:12.565 268 13089.63 747.09 57433.45 88888.00 2006-09-25 11:56:13.565 268 13089.50 746.96 57433.57 88888.00 2006-09-25 11:56:14.565 268 13089.63 747.33 57433.81 88888.00 2006-09-25 11:56:15.565 268 13089.89 747.71 57434.43 88888.00 2006-09-25 11:56:16.565 268 13089.63 747.21 57434.18 88888.00 2006-09-25 11:56:17.565 268 13089.50 747.21 57433.45 88888.00 2006-09-25 11:56:18.565 268 13089.25 747.46 57434.30 88888.00 2006-09-25 11:56:19.565 268 13090.02 747.33 57434.79 88888.00 2006-09-25 11:56:20.565 268 13088.21 746.96 57433.81 88888.00 2006-09-25 11:56:21.565 268 13088.47 745.97 57434.18 88888.00 2006-09-25 11:56:22.565 268 13088.99 746.96 57433.93 88888.00 2006-09-25 11:56:23.565 268 13088.86 746.22 57433.93 88888.00 2006-09-25 11:56:24.565 268 13089.63 746.96 57433.81 88888.00 2006-09-25 11:56:25.565 268 13088.86 747.33 57434.67 88888.00 2006-09-25 11:56:26.565 268 13089.25 747.09 57434.43 88888.00 2006-09-25 11:56:27.565 268 13089.25 746.96 57434.55 88888.00 2006-09-25 11:56:28.565 268 13089.89 746.71 57434.43 88888.00 2006-09-25 11:56:29.565 268 13090.28 746.34 57434.67 88888.00 2006-09-25 11:56:30.565 268 13089.76 745.23 57434.06 88888.00 2006-09-25 11:56:31.565 268 13090.15 745.35 57434.18 88888.00 2006-09-25 11:56:32.565 268 13090.93 745.97 57434.18 88888.00 2006-09-25 11:56:33.565 268 13091.32 744.86 57434.55 88888.00 2006-09-25 11:56:34.565 268 13091.06 745.97 57434.43 88888.00 2006-09-25 11:56:35.565 268 13091.06 746.10 57435.04 88888.00 2006-09-25 11:56:36.565 268 13090.93 745.35 57434.91 88888.00 2006-09-25 11:56:37.565 268 13091.06 745.85 57434.91 88888.00 2006-09-25 11:56:38.565 268 13090.93 745.35 57434.91 88888.00 2006-09-25 11:56:39.565 268 13091.97 745.35 57434.67 88888.00 2006-09-25 11:56:40.565 268 13091.58 745.23 57435.04 88888.00 2006-09-25 11:56:41.565 268 13092.75 745.35 57434.79 88888.00 2006-09-25 11:56:42.565 268 13091.58 745.35 57434.43 88888.00 2006-09-25 11:56:43.565 268 13092.10 745.48 57435.16 88888.00 2006-09-25 11:56:44.565 268 13092.36 745.72 57434.43 88888.00 2006-09-25 11:56:45.565 268 13092.75 746.10 57434.55 88888.00 2006-09-25 11:56:46.565 268 13093.27 745.35 57434.67 88888.00 2006-09-25 11:56:47.565 268 13091.84 746.22 57434.79 88888.00 2006-09-25 11:56:48.565 268 13092.10 745.72 57435.28 88888.00 2006-09-25 11:56:49.565 268 13092.36 746.47 57435.52 88888.00 2006-09-25 11:56:50.565 268 13091.71 745.10 57434.79 88888.00 2006-09-25 11:56:51.565 268 13091.45 745.72 57434.43 88888.00 2006-09-25 11:56:52.565 268 13091.97 746.22 57434.67 88888.00 2006-09-25 11:56:53.565 268 13091.97 745.85 57434.43 88888.00 2006-09-25 11:56:54.565 268 13091.32 746.22 57435.52 88888.00 2006-09-25 11:56:55.565 268 13092.36 746.47 57435.16 88888.00 2006-09-25 11:56:56.565 268 13092.88 746.71 57434.55 88888.00 2006-09-25 11:56:57.565 268 13092.36 746.59 57434.43 88888.00 2006-09-25 11:56:58.565 268 13092.62 747.71 57434.43 88888.00 2006-09-25 11:56:59.565 268 13092.75 746.59 57435.52 88888.00 2006-09-25 11:57:00.565 268 13093.40 746.96 57435.04 88888.00 2006-09-25 11:57:01.565 268 13092.75 747.33 57435.40 88888.00 2006-09-25 11:57:02.565 268 13093.14 747.09 57434.91 88888.00 2006-09-25 11:57:03.565 268 13092.23 747.09 57435.04 88888.00 2006-09-25 11:57:04.565 268 13093.01 747.83 57435.16 88888.00 2006-09-25 11:57:05.565 268 13093.40 747.71 57435.28 88888.00 2006-09-25 11:57:06.565 268 13093.53 747.21 57435.52 88888.00 2006-09-25 11:57:07.565 268 13093.14 747.95 57434.67 88888.00 2006-09-25 11:57:08.565 268 13093.14 748.20 57435.04 88888.00 2006-09-25 11:57:09.565 268 13093.14 747.83 57435.04 88888.00 2006-09-25 11:57:10.565 268 13092.75 747.33 57434.79 88888.00 2006-09-25 11:57:11.565 268 13092.62 746.59 57435.16 88888.00 2006-09-25 11:57:12.565 268 13092.49 746.71 57435.04 88888.00 2006-09-25 11:57:13.565 268 13093.27 746.34 57434.43 88888.00 2006-09-25 11:57:14.565 268 13091.84 746.10 57435.16 88888.00 2006-09-25 11:57:15.565 268 13093.01 746.34 57435.16 88888.00 2006-09-25 11:57:16.565 268 13092.23 746.10 57434.43 88888.00 2006-09-25 11:57:17.565 268 13092.88 746.47 57434.55 88888.00 2006-09-25 11:57:18.565 268 13092.62 746.47 57434.67 88888.00 2006-09-25 11:57:19.565 268 13092.36 745.72 57435.04 88888.00 2006-09-25 11:57:20.565 268 13092.62 746.34 57434.43 88888.00 2006-09-25 11:57:21.565 268 13092.75 746.10 57434.18 88888.00 2006-09-25 11:57:22.565 268 13092.88 746.71 57433.81 88888.00 2006-09-25 11:57:23.565 268 13092.49 746.47 57434.67 88888.00 2006-09-25 11:57:24.565 268 13091.71 746.47 57433.57 88888.00 2006-09-25 11:57:25.565 268 13092.49 746.84 57434.30 88888.00 2006-09-25 11:57:26.565 268 13092.23 747.09 57434.18 88888.00 2006-09-25 11:57:27.565 268 13092.75 747.33 57434.55 88888.00 2006-09-25 11:57:28.565 268 13092.49 748.32 57434.43 88888.00 2006-09-25 11:57:29.565 268 13093.14 748.08 57434.30 88888.00 2006-09-25 11:57:30.565 268 13092.75 748.94 57434.79 88888.00 2006-09-25 11:57:31.565 268 13093.01 748.32 57434.30 88888.00 2006-09-25 11:57:32.565 268 13093.01 748.82 57434.79 88888.00 2006-09-25 11:57:33.565 268 13092.88 749.44 57433.93 88888.00 2006-09-25 11:57:34.565 268 13091.97 749.19 57434.67 88888.00 2006-09-25 11:57:35.565 268 13091.97 749.07 57434.18 88888.00 2006-09-25 11:57:36.565 268 13092.49 749.32 57433.81 88888.00 2006-09-25 11:57:37.565 268 13092.75 749.19 57434.06 88888.00 2006-09-25 11:57:38.565 268 13092.36 748.70 57434.67 88888.00 2006-09-25 11:57:39.565 268 13092.75 748.82 57434.43 88888.00 2006-09-25 11:57:40.565 268 13092.49 748.45 57434.30 88888.00 2006-09-25 11:57:41.565 268 13091.97 747.83 57434.30 88888.00 2006-09-25 11:57:42.565 268 13092.49 748.32 57434.79 88888.00 2006-09-25 11:57:43.565 268 13092.75 748.32 57434.43 88888.00 2006-09-25 11:57:44.565 268 13092.75 749.81 57434.18 88888.00 2006-09-25 11:57:45.565 268 13093.27 748.94 57434.18 88888.00 2006-09-25 11:57:46.565 268 13093.14 749.44 57434.67 88888.00 2006-09-25 11:57:47.565 268 13094.18 749.19 57434.30 88888.00 2006-09-25 11:57:48.565 268 13094.05 748.94 57433.93 88888.00 2006-09-25 11:57:49.565 268 13094.31 749.56 57433.32 88888.00 2006-09-25 11:57:50.565 268 13094.18 749.69 57433.93 88888.00 2006-09-25 11:57:51.565 268 13094.31 749.19 57434.06 88888.00 2006-09-25 11:57:52.565 268 13093.14 749.19 57434.43 88888.00 2006-09-25 11:57:53.565 268 13094.18 749.81 57434.18 88888.00 2006-09-25 11:57:54.565 268 13093.66 749.69 57434.43 88888.00 2006-09-25 11:57:55.565 268 13094.18 749.93 57434.06 88888.00 2006-09-25 11:57:56.565 268 13092.88 749.07 57434.55 88888.00 2006-09-25 11:57:57.565 268 13093.27 748.82 57434.43 88888.00 2006-09-25 11:57:58.565 268 13092.49 748.32 57434.30 88888.00 2006-09-25 11:57:59.565 268 13092.88 748.70 57435.16 88888.00 2006-09-25 11:58:00.565 268 13093.79 748.32 57434.55 88888.00 2006-09-25 11:58:01.565 268 13094.44 748.70 57434.43 88888.00 2006-09-25 11:58:02.565 268 13094.44 748.94 57434.55 88888.00 2006-09-25 11:58:03.565 268 13093.79 747.71 57434.67 88888.00 2006-09-25 11:58:04.565 268 13094.18 748.32 57434.79 88888.00 2006-09-25 11:58:05.565 268 13093.92 748.57 57434.67 88888.00 2006-09-25 11:58:06.565 268 13093.40 748.57 57433.69 88888.00 2006-09-25 11:58:07.565 268 13092.88 748.32 57434.79 88888.00 2006-09-25 11:58:08.565 268 13092.36 747.83 57434.91 88888.00 2006-09-25 11:58:09.565 268 13091.32 747.83 57434.67 88888.00 2006-09-25 11:58:10.565 268 13091.32 747.95 57433.69 88888.00 2006-09-25 11:58:11.565 268 13091.71 747.33 57434.67 88888.00 2006-09-25 11:58:12.565 268 13091.71 747.33 57434.67 88888.00 2006-09-25 11:58:13.565 268 13092.10 746.84 57434.55 88888.00 2006-09-25 11:58:14.565 268 13091.84 746.59 57434.30 88888.00 2006-09-25 11:58:15.565 268 13091.71 747.58 57434.30 88888.00 2006-09-25 11:58:16.565 268 13090.67 746.96 57434.55 88888.00 2006-09-25 11:58:17.565 268 13091.97 747.71 57433.81 88888.00 2006-09-25 11:58:18.565 268 13091.19 747.71 57434.55 88888.00 2006-09-25 11:58:19.565 268 13092.23 747.21 57433.93 88888.00 2006-09-25 11:58:20.565 268 13092.36 747.09 57434.18 88888.00 2006-09-25 11:58:21.565 268 13093.27 747.95 57434.55 88888.00 2006-09-25 11:58:22.565 268 13093.27 747.95 57434.30 88888.00 2006-09-25 11:58:23.565 268 13093.79 748.82 57433.93 88888.00 2006-09-25 11:58:24.565 268 13093.92 748.45 57435.52 88888.00 2006-09-25 11:58:25.565 268 13094.31 749.07 57434.55 88888.00 2006-09-25 11:58:26.565 268 13093.27 748.45 57435.40 88888.00 2006-09-25 11:58:27.565 268 13093.79 748.94 57435.65 88888.00 2006-09-25 11:58:28.565 268 13094.57 749.07 57435.04 88888.00 2006-09-25 11:58:29.565 268 13094.31 749.19 57435.40 88888.00 2006-09-25 11:58:30.565 268 13094.70 749.81 57435.52 88888.00 2006-09-25 11:58:31.565 268 13094.18 748.45 57434.91 88888.00 2006-09-25 11:58:32.565 268 13094.31 748.20 57435.16 88888.00 2006-09-25 11:58:33.565 268 13094.18 747.83 57435.16 88888.00 2006-09-25 11:58:34.565 268 13095.22 747.83 57435.52 88888.00 2006-09-25 11:58:35.565 268 13094.31 747.83 57435.89 88888.00 2006-09-25 11:58:36.565 268 13094.31 748.32 57435.89 88888.00 2006-09-25 11:58:37.565 268 13093.27 747.58 57435.52 88888.00 2006-09-25 11:58:38.565 268 13094.57 748.08 57435.04 88888.00 2006-09-25 11:58:39.565 268 13094.96 747.71 57435.65 88888.00 2006-09-25 11:58:40.565 268 13094.96 747.46 57435.89 88888.00 2006-09-25 11:58:41.565 268 13094.83 747.58 57435.40 88888.00 2006-09-25 11:58:42.565 268 13095.22 747.21 57435.89 88888.00 2006-09-25 11:58:43.565 268 13094.31 746.96 57435.28 88888.00 2006-09-25 11:58:44.565 268 13094.70 746.96 57435.16 88888.00 2006-09-25 11:58:45.565 268 13094.31 746.71 57435.04 88888.00 2006-09-25 11:58:46.565 268 13094.31 746.22 57436.02 88888.00 2006-09-25 11:58:47.565 268 13094.83 746.34 57435.16 88888.00 2006-09-25 11:58:48.565 268 13094.96 745.85 57435.52 88888.00 2006-09-25 11:58:49.565 268 13095.09 745.48 57435.28 88888.00 2006-09-25 11:58:50.565 268 13095.61 745.85 57435.40 88888.00 2006-09-25 11:58:51.565 268 13095.48 745.60 57435.40 88888.00 2006-09-25 11:58:52.565 268 13095.61 745.35 57435.52 88888.00 2006-09-25 11:58:53.565 268 13095.87 745.23 57436.02 88888.00 2006-09-25 11:58:54.565 268 13095.87 745.23 57435.16 88888.00 2006-09-25 11:58:55.565 268 13096.65 744.73 57435.52 88888.00 2006-09-25 11:58:56.565 268 13096.39 745.23 57435.28 88888.00 2006-09-25 11:58:57.565 268 13096.52 744.98 57435.65 88888.00 2006-09-25 11:58:58.565 268 13096.39 744.73 57434.79 88888.00 2006-09-25 11:58:59.565 268 13097.17 744.98 57436.38 88888.00 2006-09-25 11:59:00.565 268 13095.48 745.10 57435.77 88888.00 2006-09-25 11:59:01.565 268 13097.17 745.23 57435.65 88888.00 2006-09-25 11:59:02.565 268 13097.17 744.61 57435.77 88888.00 2006-09-25 11:59:03.565 268 13097.43 745.60 57435.65 88888.00 2006-09-25 11:59:04.565 268 13097.17 745.60 57435.65 88888.00 2006-09-25 11:59:05.565 268 13097.43 745.60 57436.26 88888.00 2006-09-25 11:59:06.565 268 13096.78 745.10 57436.38 88888.00 2006-09-25 11:59:07.565 268 13096.91 744.98 57436.14 88888.00 2006-09-25 11:59:08.565 268 13096.78 744.73 57436.14 88888.00 2006-09-25 11:59:09.565 268 13096.91 744.98 57436.14 88888.00 2006-09-25 11:59:10.565 268 13097.17 745.23 57436.38 88888.00 2006-09-25 11:59:11.565 268 13097.82 745.97 57436.02 88888.00 2006-09-25 11:59:12.565 268 13097.69 745.60 57436.26 88888.00 2006-09-25 11:59:13.565 268 13098.60 747.09 57436.38 88888.00 2006-09-25 11:59:14.565 268 13097.82 746.22 57436.14 88888.00 2006-09-25 11:59:15.565 268 13097.82 746.59 57435.65 88888.00 2006-09-25 11:59:16.565 268 13098.21 746.71 57436.14 88888.00 2006-09-25 11:59:17.565 268 13097.82 746.22 57436.02 88888.00 2006-09-25 11:59:18.565 268 13097.82 746.71 57436.26 88888.00 2006-09-25 11:59:19.565 268 13098.86 746.22 57436.50 88888.00 2006-09-25 11:59:20.565 268 13097.69 746.22 57436.50 88888.00 2006-09-25 11:59:21.565 268 13097.56 747.58 57436.26 88888.00 2006-09-25 11:59:22.565 268 13097.30 747.21 57435.89 88888.00 2006-09-25 11:59:23.565 268 13097.82 747.71 57436.50 88888.00 2006-09-25 11:59:24.565 268 13097.82 747.09 57436.26 88888.00 2006-09-25 11:59:25.565 268 13096.26 748.08 57436.26 88888.00 2006-09-25 11:59:26.565 268 13097.04 747.33 57435.89 88888.00 2006-09-25 11:59:27.565 268 13096.65 748.20 57436.02 88888.00 2006-09-25 11:59:28.565 268 13096.52 747.95 57436.38 88888.00 2006-09-25 11:59:29.565 268 13095.22 747.83 57435.65 88888.00 2006-09-25 11:59:30.565 268 13095.22 747.09 57435.65 88888.00 2006-09-25 11:59:31.565 268 13095.74 747.58 57436.02 88888.00 2006-09-25 11:59:32.565 268 13095.61 747.09 57435.65 88888.00 2006-09-25 11:59:33.565 268 13095.35 746.84 57436.38 88888.00 2006-09-25 11:59:34.565 268 13095.87 746.71 57435.40 88888.00 2006-09-25 11:59:35.565 268 13094.70 745.85 57436.14 88888.00 2006-09-25 11:59:36.565 268 13095.61 746.84 57435.52 88888.00 2006-09-25 11:59:37.565 268 13095.22 746.96 57435.89 88888.00 2006-09-25 11:59:38.565 268 13095.48 746.59 57435.65 88888.00 2006-09-25 11:59:39.565 268 13094.70 746.71 57435.89 88888.00 2006-09-25 11:59:40.565 268 13094.70 746.71 57436.14 88888.00 2006-09-25 11:59:41.565 268 13094.70 745.72 57436.02 88888.00 2006-09-25 11:59:42.565 268 13095.09 746.59 57435.40 88888.00 2006-09-25 11:59:43.565 268 13095.48 747.09 57436.02 88888.00 2006-09-25 11:59:44.565 268 13094.83 746.47 57436.02 88888.00 2006-09-25 11:59:45.565 268 13094.96 747.21 57435.65 88888.00 2006-09-25 11:59:46.565 268 13094.70 747.71 57436.38 88888.00 2006-09-25 11:59:47.565 268 13094.96 747.33 57436.26 88888.00 2006-09-25 11:59:48.565 268 13094.57 746.96 57436.02 88888.00 2006-09-25 11:59:49.565 268 13095.48 747.58 57436.75 88888.00 2006-09-25 11:59:50.565 268 13094.57 746.71 57436.38 88888.00 2006-09-25 11:59:51.565 268 13094.83 746.47 57435.77 88888.00 2006-09-25 11:59:52.565 268 13095.74 746.84 57436.38 88888.00 2006-09-25 11:59:53.565 268 13095.35 746.71 57436.87 88888.00 2006-09-25 11:59:54.565 268 13095.22 746.96 57436.87 88888.00 2006-09-25 11:59:55.565 268 13096.39 746.96 57437.11 88888.00 2006-09-25 12:00:00.565 268 13096.39 746.10 57437.85 88888.00 2006-09-25 12:00:01.565 268 13096.39 746.22 57437.85 88888.00 2006-09-25 12:00:02.565 268 13096.26 745.97 57438.34 88888.00 2006-09-25 12:00:03.565 268 13097.17 745.97 57437.85 88888.00 2006-09-25 12:00:04.565 268 13096.52 745.85 57437.73 88888.00 2006-09-25 12:00:05.565 268 13098.08 746.34 57438.21 88888.00 2006-09-25 12:00:06.565 268 13097.30 745.97 57437.97 88888.00 2006-09-25 12:00:07.565 268 13097.69 746.34 57438.58 88888.00 2006-09-25 12:00:08.565 268 13097.30 745.97 57438.95 88888.00 2006-09-25 12:00:09.565 268 13098.47 746.22 57438.58 88888.00 2006-09-25 12:00:10.565 268 13098.08 746.10 57439.19 88888.00 2006-09-25 12:00:11.565 268 13098.73 746.10 57439.07 88888.00 2006-09-25 12:00:12.565 268 13098.47 745.85 57438.58 88888.00 2006-09-25 12:00:13.565 268 13098.34 745.97 57439.68 88888.00 2006-09-25 12:00:14.565 268 13099.12 746.22 57439.32 88888.00 2006-09-25 12:00:15.565 268 13099.64 746.47 57439.44 88888.00 2006-09-25 12:00:16.565 268 13099.51 746.22 57439.32 88888.00 2006-09-25 12:00:17.565 268 13099.77 746.10 57439.56 88888.00 2006-09-25 12:00:18.565 268 13100.03 747.21 57439.68 88888.00 2006-09-25 12:00:19.565 268 13100.68 747.46 57440.29 88888.00 2006-09-25 12:00:20.565 268 13100.94 747.21 57440.05 88888.00 2006-09-25 12:00:21.565 268 13100.94 746.96 57440.29 88888.00 2006-09-25 12:00:22.565 268 13100.68 747.58 57441.15 88888.00 2006-09-25 12:00:23.565 268 13101.20 747.33 57441.03 88888.00 2006-09-25 12:00:24.565 268 13100.68 747.33 57440.41 88888.00 2006-09-25 12:00:25.565 268 13100.68 747.33 57440.54 88888.00 2006-09-25 12:00:26.565 268 13100.42 747.83 57440.66 88888.00 2006-09-25 12:00:27.565 268 13100.29 747.09 57441.52 88888.00 2006-09-25 12:00:28.565 268 13100.29 747.95 57441.03 88888.00 2006-09-25 12:00:29.565 268 13100.16 748.45 57440.78 88888.00 2006-09-25 12:00:30.565 268 13099.64 748.45 57441.15 88888.00 2006-09-25 12:00:31.565 268 13099.90 747.09 57440.78 88888.00 2006-09-25 12:00:32.565 268 13099.51 747.83 57441.27 88888.00 2006-09-25 12:00:33.565 268 13099.51 747.46 57441.15 88888.00 2006-09-25 12:00:34.565 268 13100.29 747.21 57441.64 88888.00 2006-09-25 12:00:35.565 268 13100.29 747.33 57441.64 88888.00 2006-09-25 12:00:36.565 268 13100.29 748.20 57441.64 88888.00 2006-09-25 12:00:37.565 268 13099.77 748.08 57441.88 88888.00 2006-09-25 12:00:38.565 268 13100.29 748.20 57441.27 88888.00 2006-09-25 12:00:39.565 268 13099.38 747.33 57442.00 88888.00 2006-09-25 12:00:40.565 268 13099.38 747.71 57441.27 88888.00 2006-09-25 12:00:41.565 268 13098.86 747.09 57442.00 88888.00 2006-09-25 12:00:42.565 268 13098.47 746.84 57441.76 88888.00 2006-09-25 12:00:43.565 268 13098.47 747.83 57441.64 88888.00 2006-09-25 12:00:44.565 268 13098.47 747.46 57441.27 88888.00 2006-09-25 12:00:45.565 268 13099.64 747.21 57441.39 88888.00 2006-09-25 12:00:46.565 268 13099.38 747.46 57441.88 88888.00 2006-09-25 12:00:47.565 268 13099.38 747.71 57442.25 88888.00 2006-09-25 12:00:48.565 268 13099.12 746.96 57441.76 88888.00 2006-09-25 12:00:49.565 268 13099.25 748.32 57441.27 88888.00 2006-09-25 12:00:50.565 268 13099.77 746.96 57441.76 88888.00 2006-09-25 12:00:51.565 268 13099.38 747.33 57441.39 88888.00 2006-09-25 12:00:52.565 268 13099.90 748.45 57442.00 88888.00 2006-09-25 12:00:53.565 268 13099.90 748.45 57441.52 88888.00 2006-09-25 12:00:54.565 268 13099.77 749.07 57442.00 88888.00 2006-09-25 12:00:55.565 268 13099.90 748.82 57442.49 88888.00 2006-09-25 12:00:56.565 268 13100.16 749.32 57441.39 88888.00 2006-09-25 12:00:57.565 268 13100.29 749.07 57442.74 88888.00 2006-09-25 12:00:58.565 268 13100.55 748.45 57442.37 88888.00 2006-09-25 12:00:59.565 268 13100.16 749.19 57442.37 88888.00 2006-09-25 12:01:00.565 268 13099.77 748.82 57442.49 88888.00 2006-09-25 12:01:01.565 268 13100.16 748.82 57442.37 88888.00 2006-09-25 12:01:02.565 268 13099.90 748.45 57441.76 88888.00 2006-09-25 12:01:03.565 268 13099.64 749.07 57443.11 88888.00 2006-09-25 12:01:04.565 268 13100.68 749.19 57443.35 88888.00 2006-09-25 12:01:05.565 268 13100.55 748.20 57442.98 88888.00 2006-09-25 12:01:06.565 268 13100.42 748.82 57442.49 88888.00 2006-09-25 12:01:07.565 268 13101.20 748.70 57442.74 88888.00 2006-09-25 12:01:08.565 268 13100.94 748.70 57442.74 88888.00 2006-09-25 12:01:09.565 268 13101.85 748.94 57443.47 88888.00 2006-09-25 12:01:10.565 268 13101.59 748.94 57442.86 88888.00 2006-09-25 12:01:11.565 268 13101.59 749.07 57442.98 88888.00 2006-09-25 12:01:12.565 268 13102.50 748.94 57443.23 88888.00 2006-09-25 12:01:13.565 268 13101.98 749.32 57442.86 88888.00 2006-09-25 12:01:14.565 268 13102.76 749.19 57443.71 88888.00 2006-09-25 12:01:15.565 268 13102.63 749.56 57443.11 88888.00 2006-09-25 12:01:16.565 268 13102.76 749.32 57443.23 88888.00 2006-09-25 12:01:17.565 268 13103.41 749.93 57443.47 88888.00 2006-09-25 12:01:18.565 268 13102.50 749.81 57443.84 88888.00 2006-09-25 12:01:19.565 268 13103.02 749.44 57444.33 88888.00 2006-09-25 12:01:20.565 268 13102.50 749.44 57444.08 88888.00 2006-09-25 12:01:21.565 268 13102.24 750.06 57443.96 88888.00 2006-09-25 12:01:22.565 268 13102.24 750.31 57443.47 88888.00 2006-09-25 12:01:23.565 268 13102.50 749.93 57443.59 88888.00 2006-09-25 12:01:24.565 268 13103.15 749.93 57443.71 88888.00 2006-09-25 12:01:25.565 268 13102.37 750.06 57443.47 88888.00 2006-09-25 12:01:26.565 268 13103.28 749.93 57444.08 88888.00 2006-09-25 12:01:27.565 268 13103.28 749.93 57444.45 88888.00 2006-09-25 12:01:28.565 268 13104.19 749.93 57444.57 88888.00 2006-09-25 12:01:29.565 268 13103.54 749.81 57443.84 88888.00 2006-09-25 12:01:30.565 268 13103.28 750.31 57444.45 88888.00 2006-09-25 12:01:31.565 268 13103.67 749.81 57444.57 88888.00 2006-09-25 12:01:32.565 268 13103.54 749.93 57444.45 88888.00 2006-09-25 12:01:33.565 268 13103.41 750.06 57443.84 88888.00 2006-09-25 12:01:34.565 268 13104.19 749.93 57444.21 88888.00 2006-09-25 12:01:35.565 268 13104.06 750.18 57444.94 88888.00 2006-09-25 12:01:36.565 268 13104.06 750.55 57444.08 88888.00 2006-09-25 12:01:37.565 268 13104.71 750.43 57443.96 88888.00 2006-09-25 12:01:38.565 268 13104.84 750.68 57444.08 88888.00 2006-09-25 12:01:39.565 268 13104.32 750.18 57443.71 88888.00 2006-09-25 12:01:40.565 268 13104.06 750.31 57444.33 88888.00 2006-09-25 12:01:41.565 268 13103.67 750.93 57443.84 88888.00 2006-09-25 12:01:42.565 268 13104.06 750.93 57444.45 88888.00 2006-09-25 12:01:43.565 268 13104.32 751.17 57444.45 88888.00 2006-09-25 12:01:44.565 268 13103.54 750.93 57444.33 88888.00 2006-09-25 12:01:45.565 268 13104.32 750.93 57444.08 88888.00 2006-09-25 12:01:46.565 268 13104.58 750.93 57443.84 88888.00 2006-09-25 12:01:47.565 268 13104.06 750.06 57444.33 88888.00 2006-09-25 12:01:48.565 268 13104.32 749.93 57443.23 88888.00 2006-09-25 12:01:49.565 268 13104.97 750.06 57444.21 88888.00 2006-09-25 12:01:50.565 268 13104.32 750.43 57443.59 88888.00 2006-09-25 12:01:51.565 268 13104.84 749.69 57444.45 88888.00 2006-09-25 12:01:52.565 268 13104.06 750.68 57443.96 88888.00 2006-09-25 12:01:53.565 268 13104.97 750.43 57443.47 88888.00 2006-09-25 12:01:54.565 268 13105.75 750.18 57444.08 88888.00 2006-09-25 12:01:55.565 268 13105.10 750.55 57444.08 88888.00 2006-09-25 12:01:56.565 268 13105.23 750.18 57444.57 88888.00 2006-09-25 12:01:57.565 268 13106.14 750.06 57444.45 88888.00 2006-09-25 12:01:58.565 268 13105.49 749.93 57444.45 88888.00 2006-09-25 12:01:59.565 268 13106.27 749.93 57444.57 88888.00 2006-09-25 12:02:00.565 268 13106.66 749.93 57444.45 88888.00 2006-09-25 12:02:01.565 268 13106.92 749.56 57444.33 88888.00 2006-09-25 12:02:02.565 268 13106.66 749.19 57444.33 88888.00 2006-09-25 12:02:03.565 268 13106.53 748.57 57444.08 88888.00 2006-09-25 12:02:04.565 268 13107.30 748.20 57444.21 88888.00 2006-09-25 12:02:05.565 268 13107.69 748.57 57444.70 88888.00 2006-09-25 12:02:06.565 268 13107.17 748.57 57444.57 88888.00 2006-09-25 12:02:07.565 268 13107.56 748.57 57444.57 88888.00 2006-09-25 12:02:08.565 268 13107.30 748.57 57444.94 88888.00 2006-09-25 12:02:09.565 268 13107.43 748.94 57444.94 88888.00 2006-09-25 12:02:10.565 268 13108.21 748.20 57444.82 88888.00 2006-09-25 12:02:11.565 268 13108.60 748.32 57444.94 88888.00 2006-09-25 12:02:12.565 268 13107.69 748.32 57444.57 88888.00 2006-09-25 12:02:13.565 268 13108.21 747.71 57444.70 88888.00 2006-09-25 12:02:14.565 268 13108.21 747.58 57445.30 88888.00 2006-09-25 12:02:15.565 268 13107.83 747.83 57444.33 88888.00 2006-09-25 12:02:16.565 268 13107.56 748.20 57445.55 88888.00 2006-09-25 12:02:17.565 268 13107.96 748.45 57445.55 88888.00 2006-09-25 12:02:18.565 268 13107.69 747.95 57445.43 88888.00 2006-09-25 12:02:19.565 268 13106.92 748.20 57444.82 88888.00 2006-09-25 12:02:20.565 268 13106.53 748.70 57445.06 88888.00 2006-09-25 12:02:21.565 268 13106.92 748.57 57444.94 88888.00 2006-09-25 12:02:22.565 268 13106.92 747.58 57445.06 88888.00 2006-09-25 12:02:23.565 268 13107.04 748.32 57445.06 88888.00 2006-09-25 12:02:24.565 268 13107.56 748.45 57444.70 88888.00 2006-09-25 12:02:25.565 268 13107.69 748.08 57445.30 88888.00 2006-09-25 12:02:26.565 268 13108.99 748.32 57445.43 88888.00 2006-09-25 12:02:27.565 268 13108.08 748.32 57445.30 88888.00 2006-09-25 12:02:28.565 268 13108.34 747.83 57444.94 88888.00 2006-09-25 12:02:29.565 268 13108.60 748.57 57445.06 88888.00 2006-09-25 12:02:30.565 268 13108.34 747.46 57444.94 88888.00 2006-09-25 12:02:31.565 268 13109.25 747.58 57445.06 88888.00 2006-09-25 12:02:32.565 268 13108.73 748.32 57445.06 88888.00 2006-09-25 12:02:33.565 268 13108.60 748.20 57445.06 88888.00 2006-09-25 12:02:34.565 268 13107.69 747.83 57446.04 88888.00 2006-09-25 12:02:35.565 268 13108.34 747.71 57445.55 88888.00 2006-09-25 12:02:36.565 268 13108.47 747.83 57445.18 88888.00 2006-09-25 12:02:37.565 268 13107.83 747.71 57444.82 88888.00 2006-09-25 12:02:38.565 268 13107.56 747.33 57444.57 88888.00 2006-09-25 12:02:39.565 268 13106.92 747.58 57445.67 88888.00 2006-09-25 12:02:40.565 268 13107.04 747.09 57445.18 88888.00 2006-09-25 12:02:41.565 268 13107.17 747.46 57445.30 88888.00 2006-09-25 12:02:42.565 268 13107.04 747.21 57444.57 88888.00 2006-09-25 12:02:43.565 268 13107.43 747.09 57445.06 88888.00 2006-09-25 12:02:44.565 268 13106.53 746.71 57445.30 88888.00 2006-09-25 12:02:45.565 268 13106.27 747.33 57444.70 88888.00 2006-09-25 12:02:46.565 268 13106.79 746.84 57444.82 88888.00 2006-09-25 12:02:47.565 268 13106.27 747.21 57444.94 88888.00 2006-09-25 12:02:48.565 268 13105.75 747.09 57445.18 88888.00 2006-09-25 12:02:49.565 268 13105.49 747.46 57444.82 88888.00 2006-09-25 12:02:50.565 268 13105.23 747.33 57445.06 88888.00 2006-09-25 12:02:51.565 268 13105.10 746.59 57445.18 88888.00 2006-09-25 12:02:52.565 268 13103.93 746.96 57444.57 88888.00 2006-09-25 12:02:53.565 268 13104.19 745.97 57444.82 88888.00 2006-09-25 12:02:54.565 268 13103.15 746.59 57444.70 88888.00 2006-09-25 12:02:55.565 268 13103.02 746.47 57444.82 88888.00 2006-09-25 12:02:56.565 268 13102.63 745.72 57445.18 88888.00 2006-09-25 12:02:57.565 268 13102.76 745.97 57444.94 88888.00 2006-09-25 12:02:58.565 268 13101.98 746.34 57444.70 88888.00 2006-09-25 12:02:59.565 268 13101.46 745.35 57444.57 88888.00 2006-09-25 12:03:00.565 268 13101.33 745.35 57444.33 88888.00 2006-09-25 12:03:01.565 268 13101.46 744.86 57444.57 88888.00 2006-09-25 12:03:02.565 268 13100.94 745.60 57443.96 88888.00 2006-09-25 12:03:03.565 268 13100.81 745.23 57444.94 88888.00 2006-09-25 12:03:04.565 268 13100.55 745.23 57443.96 88888.00 2006-09-25 12:03:05.565 268 13100.94 744.98 57444.33 88888.00 2006-09-25 12:03:06.565 268 13100.68 744.98 57444.08 88888.00 2006-09-25 12:03:07.565 268 13100.42 745.60 57443.47 88888.00 2006-09-25 12:03:08.565 268 13100.03 745.97 57443.84 88888.00 2006-09-25 12:03:09.565 268 13099.90 745.48 57444.70 88888.00 2006-09-25 12:03:10.565 268 13099.25 746.22 57444.45 88888.00 2006-09-25 12:03:11.565 268 13098.99 746.34 57443.59 88888.00 2006-09-25 12:03:12.565 268 13098.73 746.10 57443.84 88888.00 2006-09-25 12:03:13.565 268 13099.25 746.22 57444.21 88888.00 2006-09-25 12:03:14.565 268 13098.08 747.09 57443.71 88888.00 2006-09-25 12:03:15.565 268 13098.08 746.34 57443.59 88888.00 2006-09-25 12:03:16.565 268 13098.21 746.22 57443.11 88888.00 2006-09-25 12:03:17.565 268 13098.99 746.47 57443.23 88888.00 2006-09-25 12:03:18.565 268 13097.95 745.60 57443.23 88888.00 2006-09-25 12:03:19.565 268 13098.08 745.97 57443.35 88888.00 2006-09-25 12:03:20.565 268 13097.56 745.85 57443.35 88888.00 2006-09-25 12:03:21.565 268 13097.56 746.10 57442.86 88888.00 2006-09-25 12:03:22.565 268 13097.56 746.34 57442.37 88888.00 2006-09-25 12:03:23.565 268 13097.56 745.72 57442.74 88888.00 2006-09-25 12:03:24.565 268 13097.30 745.85 57443.47 88888.00 2006-09-25 12:03:25.565 268 13096.52 745.97 57443.47 88888.00 2006-09-25 12:03:26.565 268 13097.04 745.48 57442.86 88888.00 2006-09-25 12:03:27.565 268 13096.52 745.48 57442.86 88888.00 2006-09-25 12:03:28.565 268 13097.17 744.86 57442.49 88888.00 2006-09-25 12:03:29.565 268 13096.52 745.35 57442.86 88888.00 2006-09-25 12:03:30.565 268 13096.26 745.10 57442.37 88888.00 2006-09-25 12:03:31.565 268 13097.04 744.24 57442.49 88888.00 2006-09-25 12:03:32.565 268 13096.39 744.73 57441.76 88888.00 2006-09-25 12:03:33.565 268 13097.30 744.11 57442.25 88888.00 2006-09-25 12:03:34.565 268 13096.52 744.24 57442.25 88888.00 2006-09-25 12:03:35.565 268 13097.30 744.11 57442.25 88888.00 2006-09-25 12:03:36.565 268 13096.52 744.11 57442.25 88888.00 2006-09-25 12:03:37.565 268 13097.17 744.61 57442.37 88888.00 2006-09-25 12:03:38.565 268 13096.52 744.61 57442.49 88888.00 2006-09-25 12:03:39.565 268 13095.87 744.49 57442.98 88888.00 2006-09-25 12:03:40.565 268 13096.00 744.24 57441.88 88888.00 2006-09-25 12:03:41.565 268 13095.48 744.36 57442.25 88888.00 2006-09-25 12:03:42.565 268 13095.87 743.49 57442.00 88888.00 2006-09-25 12:03:43.565 268 13095.35 743.74 57442.37 88888.00 2006-09-25 12:03:44.565 268 13095.35 743.62 57442.25 88888.00 2006-09-25 12:03:45.565 268 13095.22 743.12 57442.13 88888.00 2006-09-25 12:03:46.565 268 13096.13 743.49 57442.25 88888.00 2006-09-25 12:03:47.565 268 13096.78 743.74 57442.49 88888.00 2006-09-25 12:03:48.565 268 13096.13 744.61 57441.64 88888.00 2006-09-25 12:03:49.565 268 13096.78 744.36 57441.88 88888.00 2006-09-25 12:03:50.565 268 13096.52 744.98 57441.39 88888.00 2006-09-25 12:03:51.565 268 13096.78 744.61 57442.00 88888.00 2006-09-25 12:03:52.565 268 13097.30 744.61 57442.49 88888.00 2006-09-25 12:03:53.565 268 13096.78 744.36 57441.88 88888.00 2006-09-25 12:03:54.565 268 13096.91 744.98 57442.98 88888.00 2006-09-25 12:03:55.565 268 13096.52 745.35 57442.49 88888.00 2006-09-25 12:03:56.565 268 13096.26 744.49 57442.49 88888.00 2006-09-25 12:03:57.565 268 13096.00 744.86 57441.76 88888.00 2006-09-25 12:03:58.565 268 13097.43 745.60 57441.88 88888.00 2006-09-25 12:03:59.565 268 13096.91 745.97 57442.13 88888.00 2006-09-25 12:04:00.565 268 13096.00 745.23 57441.88 88888.00 2006-09-25 12:04:01.565 268 13096.78 745.72 57442.62 88888.00 2006-09-25 12:04:02.565 268 13096.78 745.72 57442.13 88888.00 2006-09-25 12:04:03.565 268 13097.04 745.97 57441.88 88888.00 2006-09-25 12:04:04.565 268 13096.65 745.48 57442.37 88888.00 2006-09-25 12:04:05.565 268 13096.78 746.10 57441.88 88888.00 2006-09-25 12:04:06.565 268 13096.91 745.72 57442.49 88888.00 2006-09-25 12:04:07.565 268 13096.13 746.47 57442.74 88888.00 2006-09-25 12:04:08.565 268 13096.26 745.97 57442.49 88888.00 2006-09-25 12:04:09.565 268 13095.61 745.72 57442.74 88888.00 2006-09-25 12:04:10.565 268 13096.78 745.97 57442.25 88888.00 2006-09-25 12:04:11.565 268 13096.13 746.10 57442.74 88888.00 2006-09-25 12:04:12.565 268 13095.48 746.47 57442.13 88888.00 2006-09-25 12:04:13.565 268 13095.87 746.96 57442.13 88888.00 2006-09-25 12:04:14.565 268 13095.48 747.71 57442.13 88888.00 2006-09-25 12:04:15.565 268 13095.74 747.71 57441.88 88888.00 2006-09-25 12:04:16.565 268 13094.83 747.95 57442.25 88888.00 2006-09-25 12:04:17.565 268 13094.44 748.70 57442.13 88888.00 2006-09-25 12:04:18.565 268 13094.44 747.95 57442.25 88888.00 2006-09-25 12:04:19.565 268 13094.05 747.95 57442.00 88888.00 2006-09-25 12:04:20.565 268 13094.05 747.83 57441.64 88888.00 2006-09-25 12:04:21.565 268 13094.83 747.95 57441.27 88888.00 2006-09-25 12:04:22.565 268 13094.57 747.95 57441.39 88888.00 2006-09-25 12:04:23.565 268 13094.31 748.20 57442.00 88888.00 2006-09-25 12:04:24.565 268 13094.18 747.83 57441.76 88888.00 2006-09-25 12:04:25.565 268 13094.44 748.32 57441.64 88888.00 2006-09-25 12:04:26.565 268 13094.05 748.82 57442.00 88888.00 2006-09-25 12:04:27.565 268 13094.05 748.08 57442.00 88888.00 2006-09-25 12:04:28.565 268 13094.57 748.45 57442.49 88888.00 2006-09-25 12:04:29.565 268 13094.18 747.83 57442.00 88888.00 2006-09-25 12:04:30.565 268 13094.05 748.45 57441.64 88888.00 2006-09-25 12:04:31.565 268 13094.05 747.46 57441.39 88888.00 2006-09-25 12:04:32.565 268 13094.70 747.09 57441.52 88888.00 2006-09-25 12:04:33.565 268 13094.57 747.58 57441.03 88888.00 2006-09-25 12:04:34.565 268 13095.22 747.46 57441.27 88888.00 2006-09-25 12:04:35.565 268 13095.09 747.33 57441.03 88888.00 2006-09-25 12:04:36.565 268 13095.22 747.46 57441.88 88888.00 2006-09-25 12:04:37.565 268 13094.57 747.83 57441.52 88888.00 2006-09-25 12:04:38.565 268 13094.31 747.71 57441.52 88888.00 2006-09-25 12:04:39.565 268 13094.18 747.21 57441.76 88888.00 2006-09-25 12:04:40.565 268 13095.22 748.20 57441.52 88888.00 2006-09-25 12:04:41.565 268 13094.96 747.83 57441.64 88888.00 2006-09-25 12:04:42.565 268 13094.96 747.58 57441.76 88888.00 2006-09-25 12:04:43.565 268 13095.09 748.20 57441.64 88888.00 2006-09-25 12:04:44.565 268 13095.74 748.45 57441.64 88888.00 2006-09-25 12:04:45.565 268 13095.48 747.95 57441.52 88888.00 2006-09-25 12:04:46.565 268 13096.13 748.32 57441.39 88888.00 2006-09-25 12:04:47.565 268 13095.74 748.70 57440.91 88888.00 2006-09-25 12:04:48.565 268 13096.91 748.20 57441.52 88888.00 2006-09-25 12:04:49.565 268 13097.30 748.94 57441.76 88888.00 2006-09-25 12:04:50.565 268 13096.91 748.94 57441.88 88888.00 2006-09-25 12:04:51.565 268 13097.95 749.32 57441.15 88888.00 2006-09-25 12:04:52.565 268 13097.56 749.19 57441.03 88888.00 2006-09-25 12:04:53.565 268 13096.91 749.44 57442.00 88888.00 2006-09-25 12:04:54.565 268 13096.91 749.44 57441.88 88888.00 2006-09-25 12:04:55.565 268 13096.78 749.56 57441.52 88888.00 2006-09-25 12:04:56.565 268 13096.91 749.69 57442.00 88888.00 2006-09-25 12:04:57.565 268 13097.04 749.93 57442.25 88888.00 2006-09-25 12:04:58.565 268 13097.17 749.69 57442.00 88888.00 2006-09-25 12:04:59.565 268 13096.65 749.44 57442.13 88888.00 2006-09-25 12:05:00.565 268 13097.04 749.69 57441.52 88888.00 2006-09-25 12:05:01.565 268 13097.43 749.69 57441.64 88888.00 2006-09-25 12:05:02.565 268 13097.56 748.82 57442.00 88888.00 2006-09-25 12:05:03.565 268 13098.60 748.94 57441.88 88888.00 2006-09-25 12:05:04.565 268 13098.34 749.69 57442.25 88888.00 2006-09-25 12:05:05.565 268 13096.91 749.19 57442.00 88888.00 2006-09-25 12:05:06.565 268 13097.17 749.81 57442.00 88888.00 2006-09-25 12:05:07.565 268 13097.04 749.56 57441.88 88888.00 2006-09-25 12:05:08.565 268 13097.43 749.44 57441.27 88888.00 2006-09-25 12:05:09.565 268 13097.04 749.81 57442.00 88888.00 2006-09-25 12:05:10.565 268 13096.91 750.43 57442.13 88888.00 2006-09-25 12:05:11.565 268 13097.30 750.55 57441.52 88888.00 2006-09-25 12:05:12.565 268 13097.17 749.69 57442.13 88888.00 2006-09-25 12:05:13.565 268 13097.43 749.44 57442.25 88888.00 2006-09-25 12:05:14.565 268 13097.43 750.18 57441.39 88888.00 2006-09-25 12:05:15.565 268 13097.82 749.69 57441.39 88888.00 2006-09-25 12:05:16.565 268 13098.08 749.32 57441.64 88888.00 2006-09-25 12:05:17.565 268 13098.34 749.44 57441.64 88888.00 2006-09-25 12:05:18.565 268 13098.08 749.07 57442.00 88888.00 2006-09-25 12:05:19.565 268 13097.30 749.81 57441.27 88888.00 2006-09-25 12:05:20.565 268 13097.17 749.44 57441.27 88888.00 2006-09-25 12:05:21.565 268 13097.17 750.18 57441.03 88888.00 2006-09-25 12:05:22.565 268 13097.82 749.44 57440.66 88888.00 2006-09-25 12:05:23.565 268 13096.78 749.93 57440.91 88888.00 2006-09-25 12:05:24.565 268 13097.69 749.93 57440.91 88888.00 2006-09-25 12:05:25.565 268 13097.17 749.19 57441.03 88888.00 2006-09-25 12:05:26.565 268 13097.30 749.44 57441.03 88888.00 2006-09-25 12:05:27.565 268 13097.95 748.94 57441.15 88888.00 2006-09-25 12:05:28.565 268 13097.69 749.93 57440.78 88888.00 2006-09-25 12:05:29.565 268 13098.47 748.45 57441.39 88888.00 2006-09-25 12:05:30.565 268 13098.60 750.06 57440.41 88888.00 2006-09-25 12:05:31.565 268 13097.95 749.81 57440.91 88888.00 2006-09-25 12:05:32.565 268 13098.21 749.69 57440.91 88888.00 2006-09-25 12:05:33.565 268 13098.21 749.69 57440.41 88888.00 2006-09-25 12:05:34.565 268 13097.95 750.06 57440.41 88888.00 2006-09-25 12:05:35.565 268 13097.82 749.07 57440.78 88888.00 2006-09-25 12:05:36.565 268 13098.21 750.31 57441.03 88888.00 2006-09-25 12:05:37.565 268 13097.69 749.69 57440.66 88888.00 2006-09-25 12:05:38.565 268 13097.17 750.18 57440.91 88888.00 2006-09-25 12:05:39.565 268 13097.43 750.06 57440.05 88888.00 2006-09-25 12:05:40.565 268 13097.56 750.06 57439.93 88888.00 2006-09-25 12:05:41.565 268 13097.69 750.80 57440.41 88888.00 2006-09-25 12:05:42.565 268 13097.56 750.43 57440.41 88888.00 2006-09-25 12:05:43.565 268 13097.43 750.43 57440.17 88888.00 2006-09-25 12:05:44.565 268 13097.04 750.31 57440.54 88888.00 2006-09-25 12:05:45.565 268 13097.43 749.93 57440.05 88888.00 2006-09-25 12:05:46.565 268 13097.43 749.81 57439.93 88888.00 2006-09-25 12:05:47.565 268 13098.60 750.43 57440.41 88888.00 2006-09-25 12:05:48.565 268 13098.73 750.55 57439.68 88888.00 2006-09-25 12:05:49.565 268 13098.60 749.93 57440.29 88888.00 2006-09-25 12:05:50.565 268 13097.82 750.06 57440.54 88888.00 2006-09-25 12:05:51.565 268 13098.60 750.93 57440.54 88888.00 2006-09-25 12:05:52.565 268 13098.86 751.17 57440.29 88888.00 2006-09-25 12:05:53.565 268 13098.60 750.06 57440.29 88888.00 2006-09-25 12:05:54.565 268 13099.12 749.93 57440.29 88888.00 2006-09-25 12:05:55.565 268 13099.38 750.18 57440.41 88888.00 2006-09-25 12:05:56.565 268 13100.16 750.18 57440.05 88888.00 2006-09-25 12:05:57.565 268 13099.77 749.81 57440.05 88888.00 2006-09-25 12:05:58.565 268 13100.16 750.18 57440.66 88888.00 2006-09-25 12:05:59.565 268 13101.33 749.69 57440.29 88888.00 2006-09-25 12:06:00.565 268 13100.55 749.81 57440.66 88888.00 2006-09-25 12:06:01.565 268 13100.55 750.55 57440.29 88888.00 2006-09-25 12:06:02.565 268 13100.29 749.56 57440.66 88888.00 2006-09-25 12:06:03.565 268 13099.90 750.43 57440.66 88888.00 2006-09-25 12:06:04.565 268 13100.03 750.31 57440.41 88888.00 2006-09-25 12:06:05.565 268 13099.64 750.68 57440.91 88888.00 2006-09-25 12:06:06.565 268 13099.51 750.31 57441.03 88888.00 2006-09-25 12:06:07.565 268 13099.51 750.43 57439.80 88888.00 2006-09-25 12:06:08.565 268 13100.42 750.93 57440.54 88888.00 2006-09-25 12:06:09.565 268 13099.90 752.16 57440.29 88888.00 2006-09-25 12:06:10.565 268 13099.12 751.17 57440.66 88888.00 2006-09-25 12:06:11.565 268 13099.90 750.80 57440.78 88888.00 2006-09-25 12:06:12.565 268 13100.03 751.30 57440.91 88888.00 2006-09-25 12:06:13.565 268 13099.64 750.55 57440.41 88888.00 2006-09-25 12:06:14.565 268 13099.64 750.68 57441.27 88888.00 2006-09-25 12:06:15.565 268 13101.07 751.30 57440.91 88888.00 2006-09-25 12:06:16.565 268 13101.59 750.31 57440.91 88888.00 2006-09-25 12:06:17.565 268 13102.63 751.17 57441.27 88888.00 2006-09-25 12:06:18.565 268 13102.24 750.43 57440.54 88888.00 2006-09-25 12:06:19.565 268 13102.76 751.42 57441.27 88888.00 2006-09-25 12:06:20.565 268 13102.76 751.05 57440.91 88888.00 2006-09-25 12:06:21.565 268 13102.76 751.17 57441.03 88888.00 2006-09-25 12:06:22.565 268 13103.02 751.30 57441.27 88888.00 2006-09-25 12:06:23.565 268 13103.80 751.54 57441.27 88888.00 2006-09-25 12:06:24.565 268 13104.19 751.30 57442.13 88888.00 2006-09-25 12:06:25.565 268 13104.19 752.16 57442.00 88888.00 2006-09-25 12:06:26.565 268 13104.84 752.66 57441.88 88888.00 2006-09-25 12:06:27.565 268 13105.23 752.41 57442.25 88888.00 2006-09-25 12:06:28.565 268 13105.10 752.29 57442.13 88888.00 2006-09-25 12:06:29.565 268 13104.97 753.03 57442.49 88888.00 2006-09-25 12:06:30.565 268 13104.58 752.29 57442.98 88888.00 2006-09-25 12:06:31.565 268 13105.62 752.66 57443.35 88888.00 2006-09-25 12:06:32.565 268 13105.62 752.66 57442.49 88888.00 2006-09-25 12:06:33.565 268 13105.36 752.78 57442.98 88888.00 2006-09-25 12:06:34.565 268 13105.88 753.03 57443.35 88888.00 2006-09-25 12:06:35.565 268 13105.23 753.90 57443.84 88888.00 2006-09-25 12:06:36.565 268 13105.23 753.65 57443.71 88888.00 2006-09-25 12:06:37.565 268 13105.36 753.40 57444.08 88888.00 2006-09-25 12:06:38.565 268 13104.32 753.77 57443.35 88888.00 2006-09-25 12:06:39.565 268 13103.93 754.02 57443.71 88888.00 2006-09-25 12:06:40.565 268 13103.67 753.53 57443.96 88888.00 2006-09-25 12:06:41.565 268 13103.15 753.90 57443.47 88888.00 2006-09-25 12:06:42.565 268 13103.93 752.91 57444.70 88888.00 2006-09-25 12:06:43.565 268 13104.19 753.16 57444.57 88888.00 2006-09-25 12:06:44.565 268 13104.45 753.53 57444.33 88888.00 2006-09-25 12:06:45.565 268 13104.58 753.28 57444.21 88888.00 2006-09-25 12:06:46.565 268 13104.84 753.77 57444.45 88888.00 2006-09-25 12:06:47.565 268 13104.58 753.40 57443.96 88888.00 2006-09-25 12:06:48.565 268 13105.36 752.78 57444.45 88888.00 2006-09-25 12:06:49.565 268 13104.84 752.78 57444.08 88888.00 2006-09-25 12:06:50.565 268 13105.49 752.78 57444.82 88888.00 2006-09-25 12:06:51.565 268 13105.88 752.29 57444.08 88888.00 2006-09-25 12:06:52.565 268 13105.88 752.41 57444.82 88888.00 2006-09-25 12:06:53.565 268 13105.88 753.16 57444.82 88888.00 2006-09-25 12:06:54.565 268 13106.27 752.91 57444.82 88888.00 2006-09-25 12:06:55.565 268 13105.62 752.41 57444.82 88888.00 2006-09-25 12:06:56.565 268 13106.53 752.54 57445.06 88888.00 2006-09-25 12:06:57.565 268 13106.66 752.54 57445.67 88888.00 2006-09-25 12:06:58.565 268 13107.04 752.16 57445.80 88888.00 2006-09-25 12:06:59.565 268 13106.40 752.29 57444.94 88888.00 2006-09-25 12:07:00.565 268 13106.27 752.66 57445.18 88888.00 2006-09-25 12:07:01.565 268 13106.79 751.79 57445.18 88888.00 2006-09-25 12:07:02.565 268 13106.79 752.29 57446.04 88888.00 2006-09-25 12:07:03.565 268 13106.66 752.16 57445.43 88888.00 2006-09-25 12:07:04.565 268 13105.88 751.67 57445.55 88888.00 2006-09-25 12:07:05.565 268 13106.66 751.42 57445.55 88888.00 2006-09-25 12:07:06.565 268 13105.23 751.92 57446.16 88888.00 2006-09-25 12:07:07.565 268 13106.27 752.04 57445.67 88888.00 2006-09-25 12:07:08.565 268 13104.97 751.54 57446.53 88888.00 2006-09-25 12:07:09.565 268 13105.62 752.04 57445.92 88888.00 2006-09-25 12:07:10.565 268 13105.49 752.41 57445.80 88888.00 2006-09-25 12:07:11.565 268 13105.49 753.03 57445.18 88888.00 2006-09-25 12:07:12.565 268 13104.84 751.42 57445.55 88888.00 2006-09-25 12:07:13.565 268 13105.10 751.79 57445.80 88888.00 2006-09-25 12:07:14.565 268 13106.14 752.29 57445.18 88888.00 2006-09-25 12:07:15.565 268 13105.62 751.92 57445.67 88888.00 2006-09-25 12:07:16.565 268 13105.10 752.16 57445.67 88888.00 2006-09-25 12:07:17.565 268 13105.49 752.41 57445.18 88888.00 2006-09-25 12:07:18.565 268 13105.10 752.41 57445.67 88888.00 2006-09-25 12:07:19.565 268 13105.49 752.41 57446.29 88888.00 2006-09-25 12:07:20.565 268 13105.75 751.92 57445.43 88888.00 2006-09-25 12:07:21.565 268 13105.36 752.54 57445.92 88888.00 2006-09-25 12:07:22.565 268 13105.49 752.41 57445.43 88888.00 2006-09-25 12:07:23.565 268 13106.14 752.16 57446.16 88888.00 2006-09-25 12:07:24.565 268 13106.01 752.66 57445.92 88888.00 2006-09-25 12:07:25.565 268 13106.40 752.54 57445.80 88888.00 2006-09-25 12:07:26.565 268 13106.01 752.04 57446.04 88888.00 2006-09-25 12:07:27.565 268 13105.62 752.29 57445.92 88888.00 2006-09-25 12:07:28.565 268 13106.27 752.78 57446.16 88888.00 2006-09-25 12:07:29.565 268 13105.62 752.91 57446.41 88888.00 2006-09-25 12:07:30.565 268 13105.23 753.16 57445.92 88888.00 2006-09-25 12:07:31.565 268 13105.75 752.66 57446.65 88888.00 2006-09-25 12:07:32.565 268 13105.10 753.28 57446.16 88888.00 2006-09-25 12:07:33.565 268 13105.36 753.16 57445.43 88888.00 2006-09-25 12:07:34.565 268 13104.97 751.67 57446.53 88888.00 2006-09-25 12:07:35.564 268 13105.10 752.04 57446.16 88888.00 2006-09-25 12:07:36.564 268 13104.45 752.16 57446.29 88888.00 2006-09-25 12:07:37.564 268 13104.97 751.79 57446.04 88888.00 2006-09-25 12:07:38.564 268 13105.23 751.92 57446.16 88888.00 2006-09-25 12:07:39.564 268 13105.10 752.04 57446.04 88888.00 2006-09-25 12:07:40.564 268 13105.62 751.92 57446.04 88888.00 2006-09-25 12:07:41.564 268 13105.23 752.41 57446.41 88888.00 2006-09-25 12:07:42.564 268 13104.58 751.30 57446.16 88888.00 2006-09-25 12:07:43.564 268 13104.71 751.42 57446.16 88888.00 2006-09-25 12:07:44.564 268 13103.93 751.05 57446.16 88888.00 2006-09-25 12:07:45.564 268 13103.93 751.79 57446.53 88888.00 2006-09-25 12:07:46.564 268 13102.76 751.54 57446.16 88888.00 2006-09-25 12:07:47.564 268 13103.41 751.79 57445.67 88888.00 2006-09-25 12:07:48.564 268 13102.11 750.80 57445.67 88888.00 2006-09-25 12:07:49.564 268 13102.11 751.54 57445.92 88888.00 2006-09-25 12:07:50.564 268 13101.85 751.79 57445.67 88888.00 2006-09-25 12:07:51.564 268 13101.20 751.42 57445.06 88888.00 2006-09-25 12:07:52.564 268 13100.68 752.54 57445.06 88888.00 2006-09-25 12:07:53.564 268 13100.29 751.92 57445.18 88888.00 2006-09-25 12:07:54.564 268 13099.64 751.05 57445.30 88888.00 2006-09-25 12:07:55.564 268 13100.29 751.54 57444.94 88888.00 2006-09-25 12:07:56.564 268 13100.68 751.79 57444.94 88888.00 2006-09-25 12:07:57.564 268 13100.55 752.16 57444.70 88888.00 2006-09-25 12:07:58.564 268 13100.42 752.16 57444.57 88888.00 2006-09-25 12:07:59.564 268 13100.94 751.67 57443.84 88888.00 2006-09-25 12:08:00.564 268 13101.20 751.54 57444.57 88888.00 2006-09-25 12:08:01.564 268 13101.98 751.54 57444.21 88888.00 2006-09-25 12:08:02.564 268 13101.72 752.16 57444.45 88888.00 2006-09-25 12:08:03.564 268 13102.89 752.78 57443.96 88888.00 2006-09-25 12:08:04.564 268 13101.85 752.54 57444.45 88888.00 2006-09-25 12:08:05.564 268 13101.72 752.04 57443.96 88888.00 2006-09-25 12:08:06.564 268 13102.50 752.41 57444.21 88888.00 2006-09-25 12:08:07.564 268 13101.85 752.91 57443.84 88888.00 2006-09-25 12:08:08.564 268 13102.11 753.40 57444.08 88888.00 2006-09-25 12:08:09.564 268 13102.11 753.28 57443.23 88888.00 2006-09-25 12:08:10.564 268 13102.63 754.02 57443.96 88888.00 2006-09-25 12:08:11.564 268 13102.89 754.02 57443.11 88888.00 2006-09-25 12:08:12.564 268 13102.50 753.77 57443.23 88888.00 2006-09-25 12:08:13.564 268 13103.15 754.27 57443.71 88888.00 2006-09-25 12:08:14.564 268 13103.15 754.52 57443.11 88888.00 2006-09-25 12:08:15.564 268 13102.76 754.89 57443.35 88888.00 2006-09-25 12:08:16.564 268 13102.37 753.65 57443.35 88888.00 2006-09-25 12:08:17.564 268 13101.98 754.02 57443.23 88888.00 2006-09-25 12:08:18.564 268 13102.24 752.91 57443.23 88888.00 2006-09-25 12:08:19.564 268 13102.24 752.66 57442.74 88888.00 2006-09-25 12:08:20.564 268 13102.24 752.16 57443.47 88888.00 2006-09-25 12:08:21.564 268 13101.85 751.92 57442.62 88888.00 2006-09-25 12:08:22.564 268 13101.98 751.54 57442.98 88888.00 2006-09-25 12:08:23.564 268 13101.59 752.41 57442.86 88888.00 2006-09-25 12:08:24.564 268 13100.16 751.67 57443.59 88888.00 2006-09-25 12:08:25.564 268 13099.77 750.93 57443.11 88888.00 2006-09-25 12:08:26.564 268 13099.51 750.80 57443.71 88888.00 2006-09-25 12:08:27.564 268 13099.51 750.55 57442.86 88888.00 2006-09-25 12:08:28.564 268 13099.38 750.31 57442.86 88888.00 2006-09-25 12:08:29.564 268 13099.64 750.18 57442.49 88888.00 2006-09-25 12:08:30.564 268 13100.16 750.55 57442.86 88888.00 2006-09-25 12:08:31.564 268 13100.03 749.81 57442.25 88888.00 2006-09-25 12:08:32.564 268 13099.25 750.55 57442.13 88888.00 2006-09-25 12:08:33.564 268 13099.51 749.81 57442.13 88888.00 2006-09-25 12:08:34.564 268 13099.64 750.31 57442.13 88888.00 2006-09-25 12:08:35.564 268 13100.03 750.06 57442.25 88888.00 2006-09-25 12:08:36.564 268 13100.29 750.43 57442.13 88888.00 2006-09-25 12:08:37.564 268 13099.77 750.18 57441.76 88888.00 2006-09-25 12:08:38.564 268 13099.90 749.69 57441.76 88888.00 2006-09-25 12:08:39.564 268 13099.64 750.55 57442.25 88888.00 2006-09-25 12:08:40.564 268 13099.51 750.18 57442.13 88888.00 2006-09-25 12:08:41.564 268 13099.90 750.31 57442.00 88888.00 2006-09-25 12:08:42.564 268 13100.29 750.43 57441.76 88888.00 2006-09-25 12:08:43.564 268 13099.77 750.68 57441.27 88888.00 2006-09-25 12:08:44.564 268 13099.51 751.17 57442.25 88888.00 2006-09-25 12:08:45.564 268 13099.64 751.17 57441.52 88888.00 2006-09-25 12:08:46.564 268 13100.68 751.17 57442.00 88888.00 2006-09-25 12:08:47.564 268 13100.29 751.54 57442.13 88888.00 2006-09-25 12:08:48.564 268 13099.77 751.92 57441.88 88888.00 2006-09-25 12:08:49.564 268 13099.77 750.80 57441.76 88888.00 2006-09-25 12:08:50.564 268 13099.77 752.16 57441.88 88888.00 2006-09-25 12:08:51.564 268 13099.77 751.42 57441.88 88888.00 2006-09-25 12:08:52.564 268 13099.25 751.30 57441.27 88888.00 2006-09-25 12:08:53.564 268 13099.90 751.67 57441.27 88888.00 2006-09-25 12:08:54.564 268 13099.38 751.42 57441.03 88888.00 2006-09-25 12:08:55.564 268 13099.64 751.67 57442.25 88888.00 2006-09-25 12:08:56.564 268 13098.86 751.05 57440.91 88888.00 2006-09-25 12:08:57.564 268 13099.51 750.43 57441.52 88888.00 2006-09-25 12:08:58.564 268 13099.64 750.68 57441.27 88888.00 2006-09-25 12:08:59.564 268 13099.51 750.80 57441.03 88888.00 2006-09-25 12:09:00.564 268 13098.86 750.55 57441.27 88888.00 2006-09-25 12:09:01.564 268 13099.64 750.18 57440.78 88888.00 2006-09-25 12:09:02.564 268 13098.60 749.69 57441.15 88888.00 2006-09-25 12:09:03.564 268 13098.73 750.31 57441.15 88888.00 2006-09-25 12:09:04.564 268 13098.21 749.69 57440.91 88888.00 2006-09-25 12:09:05.564 268 13098.08 749.93 57441.39 88888.00 2006-09-25 12:09:06.564 268 13097.82 749.56 57441.03 88888.00 2006-09-25 12:09:07.564 268 13098.21 749.32 57440.54 88888.00 2006-09-25 12:09:08.564 268 13097.30 749.56 57440.41 88888.00 2006-09-25 12:09:09.564 268 13097.95 750.18 57440.66 88888.00 2006-09-25 12:09:10.564 268 13097.43 750.31 57439.93 88888.00 2006-09-25 12:09:11.564 268 13096.91 749.93 57440.78 88888.00 2006-09-25 12:09:12.564 268 13096.91 749.81 57439.80 88888.00 2006-09-25 12:09:13.564 268 13096.65 748.94 57440.54 88888.00 2006-09-25 12:09:14.564 268 13096.26 749.93 57440.05 88888.00 2006-09-25 12:09:15.564 268 13096.00 749.69 57440.29 88888.00 2006-09-25 12:09:16.564 268 13095.87 749.32 57440.05 88888.00 2006-09-25 12:09:17.564 268 13095.35 749.19 57439.93 88888.00 2006-09-25 12:09:18.564 268 13096.13 749.93 57439.80 88888.00 2006-09-25 12:09:19.564 268 13094.96 750.06 57439.56 88888.00 2006-09-25 12:09:20.564 268 13095.35 749.44 57439.19 88888.00 2006-09-25 12:09:21.564 268 13095.48 749.56 57439.32 88888.00 2006-09-25 12:09:22.564 268 13095.61 749.69 57439.44 88888.00 2006-09-25 12:09:23.564 268 13095.48 749.69 57439.07 88888.00 2006-09-25 12:09:24.564 268 13095.35 750.18 57438.95 88888.00 2006-09-25 12:09:25.564 268 13095.48 749.93 57439.68 88888.00 2006-09-25 12:09:26.564 268 13094.96 749.93 57439.07 88888.00 2006-09-25 12:09:27.564 268 13094.31 750.68 57439.44 88888.00 2006-09-25 12:09:28.564 268 13094.44 750.31 57438.21 88888.00 2006-09-25 12:09:29.564 268 13093.92 749.81 57438.70 88888.00 2006-09-25 12:09:30.564 268 13093.01 749.81 57438.58 88888.00 2006-09-25 12:09:31.564 268 13093.66 749.32 57438.09 88888.00 2006-09-25 12:09:32.564 268 13093.66 749.56 57438.09 88888.00 2006-09-25 12:09:33.564 268 13093.27 749.32 57437.85 88888.00 2006-09-25 12:09:34.564 268 13093.92 749.44 57438.09 88888.00 2006-09-25 12:09:35.564 268 13094.05 748.82 57438.70 88888.00 2006-09-25 12:09:36.564 268 13093.66 749.32 57437.85 88888.00 2006-09-25 12:09:37.564 268 13093.92 749.56 57437.24 88888.00 2006-09-25 12:09:38.564 268 13094.05 749.32 57437.85 88888.00 2006-09-25 12:09:39.564 268 13093.79 749.32 57437.73 88888.00 2006-09-25 12:09:40.564 268 13093.66 749.19 57437.24 88888.00 2006-09-25 12:09:41.564 268 13094.18 749.44 57437.73 88888.00 2006-09-25 12:09:42.564 268 13093.66 748.94 57436.87 88888.00 2006-09-25 12:09:43.564 268 13093.14 748.94 57437.48 88888.00 2006-09-25 12:09:44.564 268 13093.01 748.94 57438.34 88888.00 2006-09-25 12:09:45.564 268 13093.01 748.70 57437.85 88888.00 2006-09-25 12:09:46.564 268 13092.36 748.57 57438.09 88888.00 2006-09-25 12:09:47.564 268 13092.62 748.94 57437.73 88888.00 2006-09-25 12:09:48.564 268 13092.36 749.19 57437.48 88888.00 2006-09-25 12:09:49.564 268 13092.36 748.45 57436.99 88888.00 2006-09-25 12:09:50.564 268 13091.84 748.57 57437.73 88888.00 2006-09-25 12:09:51.564 268 13091.84 748.20 57437.85 88888.00 2006-09-25 12:09:52.564 268 13091.58 748.82 57436.99 88888.00 2006-09-25 12:09:53.564 268 13091.58 748.45 57436.87 88888.00 2006-09-25 12:09:54.564 268 13091.58 747.46 57437.24 88888.00 2006-09-25 12:09:55.564 268 13091.32 748.20 57437.97 88888.00 2006-09-25 12:09:56.564 268 13091.71 748.57 57437.36 88888.00 2006-09-25 12:09:57.564 268 13091.06 747.83 57436.99 88888.00 2006-09-25 12:09:58.564 268 13090.93 747.83 57436.38 88888.00 2006-09-25 12:09:59.564 268 13090.41 747.83 57436.50 88888.00 2006-09-25 12:10:00.564 268 13090.02 747.95 57436.26 88888.00 2006-09-25 12:10:01.564 268 13090.93 748.57 57436.99 88888.00 2006-09-25 12:10:02.564 268 13090.54 748.32 57436.62 88888.00 2006-09-25 12:10:03.564 268 13091.06 748.08 57436.62 88888.00 2006-09-25 12:10:04.564 268 13090.93 748.20 57436.26 88888.00 2006-09-25 12:10:05.564 268 13090.80 749.07 57436.14 88888.00 2006-09-25 12:10:06.564 268 13090.02 748.57 57435.65 88888.00 2006-09-25 12:10:07.564 268 13090.15 748.57 57436.38 88888.00 2006-09-25 12:10:08.564 268 13091.06 748.45 57436.26 88888.00 2006-09-25 12:10:09.564 268 13090.93 748.57 57435.65 88888.00 2006-09-25 12:10:10.564 268 13090.67 749.07 57436.26 88888.00 2006-09-25 12:10:11.564 268 13091.45 748.20 57435.65 88888.00 2006-09-25 12:10:12.564 268 13091.19 748.82 57435.04 88888.00 2006-09-25 12:10:13.564 268 13091.58 749.56 57435.89 88888.00 2006-09-25 12:10:14.564 268 13091.19 748.70 57435.16 88888.00 2006-09-25 12:10:15.564 268 13091.71 748.94 57435.52 88888.00 2006-09-25 12:10:16.564 268 13092.36 748.45 57435.65 88888.00 2006-09-25 12:10:17.564 268 13091.97 749.07 57435.28 88888.00 2006-09-25 12:10:18.564 268 13091.84 749.32 57435.77 88888.00 2006-09-25 12:10:19.564 268 13091.32 748.94 57435.77 88888.00 2006-09-25 12:10:20.564 268 13091.06 748.82 57435.65 88888.00 2006-09-25 12:10:21.564 268 13091.06 748.45 57435.04 88888.00 2006-09-25 12:10:22.564 268 13090.67 748.57 57435.16 88888.00 2006-09-25 12:10:23.564 268 13090.41 748.94 57435.16 88888.00 2006-09-25 12:10:24.564 268 13090.93 748.32 57435.28 88888.00 2006-09-25 12:10:25.564 268 13090.67 747.95 57435.16 88888.00 2006-09-25 12:10:26.564 268 13090.54 748.57 57435.77 88888.00 2006-09-25 12:10:27.564 268 13090.28 748.08 57435.28 88888.00 2006-09-25 12:10:28.564 268 13090.54 747.95 57434.79 88888.00 2006-09-25 12:10:29.564 268 13089.76 747.83 57434.30 88888.00 2006-09-25 12:10:30.564 268 13089.12 748.45 57434.43 88888.00 2006-09-25 12:10:31.564 268 13089.50 748.45 57434.30 88888.00 2006-09-25 12:10:32.564 268 13089.89 747.71 57435.65 88888.00 2006-09-25 12:10:33.564 268 13089.76 748.32 57434.79 88888.00 2006-09-25 12:10:34.564 268 13089.76 748.70 57434.55 88888.00 2006-09-25 12:10:35.564 268 13089.63 748.45 57434.43 88888.00 2006-09-25 12:10:36.564 268 13089.76 749.44 57433.93 88888.00 2006-09-25 12:10:37.564 268 13088.99 748.45 57434.79 88888.00 2006-09-25 12:10:38.564 268 13088.34 748.82 57434.43 88888.00 2006-09-25 12:10:39.564 268 13088.21 748.45 57434.43 88888.00 2006-09-25 12:10:40.564 268 13087.95 748.70 57433.45 88888.00 2006-09-25 12:10:41.564 268 13087.43 748.82 57433.69 88888.00 2006-09-25 12:10:42.564 268 13086.78 748.70 57433.93 88888.00 2006-09-25 12:10:43.564 268 13086.39 749.32 57433.69 88888.00 2006-09-25 12:10:44.564 268 13086.26 749.19 57433.32 88888.00 2006-09-25 12:10:45.564 268 13086.52 748.94 57433.32 88888.00 2006-09-25 12:10:46.564 268 13085.22 749.07 57433.57 88888.00 2006-09-25 12:10:47.564 268 13086.26 749.07 57433.08 88888.00 2006-09-25 12:10:48.564 268 13086.00 748.94 57432.96 88888.00 2006-09-25 12:10:49.564 268 13085.87 748.82 57432.96 88888.00 2006-09-25 12:10:50.564 268 13086.13 748.70 57433.20 88888.00 2006-09-25 12:10:51.564 268 13085.87 748.57 57432.84 88888.00 2006-09-25 12:10:52.564 268 13085.61 748.57 57433.32 88888.00 2006-09-25 12:10:53.564 268 13086.13 749.07 57432.84 88888.00 2006-09-25 12:10:54.564 268 13086.26 748.20 57432.10 88888.00 2006-09-25 12:10:55.564 268 13086.26 748.82 57432.96 88888.00 2006-09-25 12:10:56.564 268 13086.65 749.07 57432.59 88888.00 2006-09-25 12:10:57.564 268 13086.00 748.94 57433.20 88888.00 2006-09-25 12:10:58.564 268 13086.78 748.32 57432.71 88888.00 2006-09-25 12:10:59.564 268 13086.13 749.93 57432.47 88888.00 2006-09-25 12:11:00.564 268 13086.26 748.32 57432.71 88888.00 2006-09-25 12:11:01.564 268 13085.87 749.56 57432.71 88888.00 2006-09-25 12:11:02.564 268 13086.39 749.19 57432.96 88888.00 2006-09-25 12:11:03.564 268 13086.00 748.45 57432.59 88888.00 2006-09-25 12:11:04.564 268 13085.35 747.95 57432.10 88888.00 2006-09-25 12:11:05.564 268 13085.35 748.20 57431.86 88888.00 2006-09-25 12:11:06.564 268 13085.48 748.32 57432.35 88888.00 2006-09-25 12:11:07.564 268 13084.96 748.57 57432.47 88888.00 2006-09-25 12:11:08.564 268 13084.44 748.57 57432.71 88888.00 2006-09-25 12:11:09.564 268 13084.70 748.70 57431.73 88888.00 2006-09-25 12:11:10.564 268 13084.18 748.32 57431.86 88888.00 2006-09-25 12:11:11.564 268 13083.66 749.19 57432.47 88888.00 2006-09-25 12:11:12.564 268 13083.27 748.57 57431.25 88888.00 2006-09-25 12:11:13.564 268 13082.62 748.57 57431.49 88888.00 2006-09-25 12:11:14.564 268 13082.10 749.07 57431.25 88888.00 2006-09-25 12:11:15.564 268 13081.58 749.56 57430.88 88888.00 2006-09-25 12:11:16.564 268 13081.84 748.57 57430.63 88888.00 2006-09-25 12:11:17.564 268 13081.71 749.07 57430.63 88888.00 2006-09-25 12:11:18.564 268 13081.97 749.69 57430.27 88888.00 2006-09-25 12:11:19.564 268 13081.32 749.81 57431.00 88888.00 2006-09-25 12:11:20.564 268 13080.80 750.18 57430.02 88888.00 2006-09-25 12:11:21.564 268 13081.19 750.06 57430.39 88888.00 2006-09-25 12:11:22.564 268 13080.67 749.69 57430.27 88888.00 2006-09-25 12:11:23.564 268 13081.84 750.06 57429.78 88888.00 2006-09-25 12:11:24.564 268 13081.84 749.81 57429.78 88888.00 2006-09-25 12:11:25.564 268 13082.23 749.69 57429.54 88888.00 2006-09-25 12:11:26.564 268 13083.01 748.82 57429.90 88888.00 2006-09-25 12:11:27.564 268 13082.62 748.82 57430.63 88888.00 2006-09-25 12:11:28.564 268 13083.66 748.57 57429.90 88888.00 2006-09-25 12:11:29.564 268 13083.79 748.20 57430.39 88888.00 2006-09-25 12:11:30.564 268 13084.05 748.70 57430.14 88888.00 2006-09-25 12:11:31.564 268 13084.18 748.45 57430.51 88888.00 2006-09-25 12:11:32.564 268 13084.57 748.70 57430.14 88888.00 2006-09-25 12:11:33.564 268 13084.05 748.70 57430.27 88888.00 2006-09-25 12:11:34.564 268 13084.44 748.57 57430.02 88888.00 2006-09-25 12:11:35.564 268 13083.66 749.32 57430.14 88888.00 2006-09-25 12:11:36.564 268 13082.88 749.44 57430.27 88888.00 2006-09-25 12:11:37.564 268 13082.62 750.18 57430.27 88888.00 2006-09-25 12:11:38.564 268 13081.97 750.18 57430.39 88888.00 2006-09-25 12:11:39.564 268 13081.58 750.55 57430.27 88888.00 2006-09-25 12:11:40.564 268 13080.54 750.31 57430.02 88888.00 2006-09-25 12:11:41.564 268 13080.15 750.68 57430.27 88888.00 2006-09-25 12:11:42.564 268 13078.20 751.54 57430.14 88888.00 2006-09-25 12:11:43.564 268 13077.55 751.92 57429.41 88888.00 2006-09-25 12:11:44.564 268 13075.86 751.05 57429.90 88888.00 2006-09-25 12:11:45.564 268 13074.69 751.17 57430.14 88888.00 2006-09-25 12:11:46.564 268 13074.04 750.93 57429.78 88888.00 2006-09-25 12:11:47.564 268 13071.83 750.68 57429.78 88888.00 2006-09-25 12:11:48.564 268 13070.41 750.43 57429.17 88888.00 2006-09-25 12:11:49.564 268 13070.15 749.81 57429.17 88888.00 2006-09-25 12:11:50.564 268 13068.20 749.07 57429.29 88888.00 2006-09-25 12:11:51.564 268 13067.16 749.19 57428.92 88888.00 2006-09-25 12:11:52.564 268 13066.25 748.82 57428.31 88888.00 2006-09-25 12:11:53.564 268 13066.12 747.83 57428.68 88888.00 2006-09-25 12:11:54.564 268 13065.73 747.83 57427.58 88888.00 2006-09-25 12:11:55.564 268 13066.38 746.22 57428.07 88888.00 2006-09-25 12:11:56.564 268 13067.42 746.10 57427.46 88888.00 2006-09-25 12:11:57.564 268 13068.59 745.23 57426.72 88888.00 2006-09-25 12:11:58.564 268 13069.37 745.23 57426.48 88888.00 2006-09-25 12:11:59.564 268 13070.28 745.23 57426.11 88888.00 2006-09-25 12:12:00.564 268 13072.09 743.99 57426.72 88888.00 2006-09-25 12:12:01.564 268 13073.78 743.99 57426.23 88888.00 2006-09-25 12:12:02.564 268 13075.99 744.36 57426.11 88888.00 2006-09-25 12:12:03.564 268 13077.68 744.24 57426.11 88888.00 2006-09-25 12:12:04.564 268 13078.07 744.86 57426.11 88888.00 2006-09-25 12:12:05.564 268 13078.85 745.23 57425.74 88888.00 2006-09-25 12:12:06.564 268 13079.50 746.10 57426.60 88888.00 2006-09-25 12:12:07.564 268 13080.54 746.22 57425.50 88888.00 2006-09-25 12:12:08.564 268 13080.28 746.84 57425.99 88888.00 2006-09-25 12:12:09.564 268 13081.06 747.21 57425.74 88888.00 2006-09-25 12:12:10.564 268 13081.32 748.32 57427.09 88888.00 2006-09-25 12:12:11.564 268 13080.54 748.08 57425.99 88888.00 2006-09-25 12:12:12.564 268 13080.67 748.45 57426.36 88888.00 2006-09-25 12:12:13.564 268 13079.63 749.32 57426.96 88888.00 2006-09-25 12:12:14.564 268 13078.46 750.68 57427.21 88888.00 2006-09-25 12:12:15.564 268 13078.33 750.68 57426.60 88888.00 2006-09-25 12:12:16.564 268 13076.77 751.05 57426.96 88888.00 2006-09-25 12:12:17.564 268 13075.99 750.93 57426.72 88888.00 2006-09-25 12:12:18.564 268 13073.78 751.67 57426.72 88888.00 2006-09-25 12:12:19.564 268 13073.52 752.04 57427.70 88888.00 2006-09-25 12:12:20.564 268 13071.71 752.04 57426.36 88888.00 2006-09-25 12:12:21.564 268 13070.79 752.54 57427.21 88888.00 2006-09-25 12:12:22.564 268 13070.02 752.54 57427.70 88888.00 2006-09-25 12:12:23.564 268 13068.46 752.04 57426.72 88888.00 2006-09-25 12:12:24.564 268 13067.03 752.54 57426.84 88888.00 2006-09-25 12:12:25.564 268 13065.60 750.93 57426.84 88888.00 2006-09-25 12:12:26.564 268 13064.56 751.05 57426.84 88888.00 2006-09-25 12:12:27.564 268 13064.04 750.31 57426.72 88888.00 2006-09-25 12:12:28.564 268 13064.56 749.81 57426.23 88888.00 2006-09-25 12:12:29.564 268 13064.56 748.70 57426.72 88888.00 2006-09-25 12:12:30.564 268 13065.08 749.44 57426.60 88888.00 2006-09-25 12:12:31.564 268 13066.90 748.82 57426.36 88888.00 2006-09-25 12:12:32.564 268 13068.85 748.32 57425.25 88888.00 2006-09-25 12:12:33.564 268 13070.41 748.45 57425.87 88888.00 2006-09-25 12:12:34.564 268 13072.74 748.82 57425.50 88888.00 2006-09-25 12:12:35.564 268 13074.43 748.20 57425.50 88888.00 2006-09-25 12:12:36.564 268 13075.08 748.08 57425.62 88888.00 2006-09-25 12:12:37.564 268 13075.73 747.33 57425.87 88888.00 2006-09-25 12:12:38.564 268 13077.68 747.58 57425.50 88888.00 2006-09-25 12:12:39.564 268 13077.68 748.08 57425.25 88888.00 2006-09-25 12:12:40.564 268 13078.59 747.95 57425.62 88888.00 2006-09-25 12:12:41.564 268 13078.46 748.70 57424.89 88888.00 2006-09-25 12:12:42.564 268 13079.24 748.82 57425.13 88888.00 2006-09-25 12:12:43.564 268 13080.02 748.70 57426.23 88888.00 2006-09-25 12:12:44.564 268 13080.28 749.32 57426.48 88888.00 2006-09-25 12:12:45.564 268 13080.80 750.06 57425.62 88888.00 2006-09-25 12:12:46.564 268 13081.32 749.69 57425.74 88888.00 2006-09-25 12:12:47.564 268 13080.41 750.43 57426.36 88888.00 2006-09-25 12:12:48.564 268 13080.41 751.42 57426.96 88888.00 2006-09-25 12:12:49.564 268 13080.28 750.80 57427.09 88888.00 2006-09-25 12:12:50.564 268 13079.50 751.79 57427.21 88888.00 2006-09-25 12:12:51.564 268 13078.33 752.16 57426.96 88888.00 2006-09-25 12:12:52.564 268 13077.81 752.66 57427.70 88888.00 2006-09-25 12:12:53.564 268 13076.90 753.16 57427.95 88888.00 2006-09-25 12:12:54.564 268 13077.03 753.53 57427.58 88888.00 2006-09-25 12:12:55.564 268 13075.60 753.65 57427.46 88888.00 2006-09-25 12:12:56.564 268 13075.86 753.90 57427.21 88888.00 2006-09-25 12:12:57.564 268 13075.21 754.15 57427.82 88888.00 2006-09-25 12:12:58.564 268 13075.08 754.15 57428.55 88888.00 2006-09-25 12:12:59.564 268 13075.21 754.27 57428.31 88888.00 2006-09-25 12:13:00.564 268 13074.95 754.52 57428.80 88888.00 2006-09-25 12:13:01.564 268 13075.60 754.64 57428.92 88888.00 2006-09-25 12:13:02.564 268 13075.99 755.01 57428.80 88888.00 2006-09-25 12:13:03.564 268 13076.90 754.89 57428.92 88888.00 2006-09-25 12:13:04.564 268 13077.68 754.64 57428.80 88888.00 2006-09-25 12:13:05.564 268 13077.68 755.38 57429.17 88888.00 2006-09-25 12:13:06.564 268 13078.07 754.77 57429.41 88888.00 2006-09-25 12:13:07.564 268 13078.59 753.90 57428.92 88888.00 2006-09-25 12:13:08.564 268 13078.98 754.39 57429.04 88888.00 2006-09-25 12:13:09.564 268 13078.85 754.02 57429.78 88888.00 2006-09-25 12:13:10.564 268 13080.67 753.77 57429.90 88888.00 2006-09-25 12:13:11.564 268 13080.41 753.90 57430.02 88888.00 2006-09-25 12:13:12.564 268 13081.06 754.27 57430.63 88888.00 2006-09-25 12:13:13.564 268 13081.58 753.90 57430.39 88888.00 2006-09-25 12:13:14.564 268 13081.32 754.02 57430.14 88888.00 2006-09-25 12:13:15.564 268 13080.93 753.65 57430.39 88888.00 2006-09-25 12:13:16.564 268 13081.97 753.40 57430.51 88888.00 2006-09-25 12:13:17.564 268 13081.06 753.16 57431.00 88888.00 2006-09-25 12:13:18.564 268 13080.41 752.41 57431.12 88888.00 2006-09-25 12:13:19.564 268 13080.67 752.78 57430.63 88888.00 2006-09-25 12:13:20.564 268 13080.02 751.54 57431.25 88888.00 2006-09-25 12:13:21.564 268 13079.89 751.79 57431.98 88888.00 2006-09-25 12:13:22.564 268 13079.11 750.93 57432.10 88888.00 2006-09-25 12:13:23.564 268 13078.98 751.92 57432.47 88888.00 2006-09-25 12:13:24.564 268 13078.85 750.80 57432.35 88888.00 2006-09-25 12:13:25.564 268 13078.72 751.42 57432.47 88888.00 2006-09-25 12:13:26.564 268 13078.72 750.80 57431.73 88888.00 2006-09-25 12:13:27.564 268 13077.29 750.93 57432.22 88888.00 2006-09-25 12:13:28.564 268 13077.81 750.68 57432.10 88888.00 2006-09-25 12:13:29.564 268 13078.20 751.05 57431.98 88888.00 2006-09-25 12:13:30.564 268 13078.59 751.79 57431.98 88888.00 2006-09-25 12:13:31.564 268 13078.85 752.04 57431.61 88888.00 2006-09-25 12:13:32.564 268 13078.72 752.78 57431.86 88888.00 2006-09-25 12:13:33.564 268 13079.11 752.41 57432.84 88888.00 2006-09-25 12:13:34.564 268 13078.85 752.41 57432.35 88888.00 2006-09-25 12:13:35.564 268 13078.59 753.03 57432.84 88888.00 2006-09-25 12:13:36.564 268 13078.85 753.28 57432.59 88888.00 2006-09-25 12:13:37.564 268 13078.72 753.40 57432.35 88888.00 2006-09-25 12:13:38.564 268 13078.85 753.90 57431.61 88888.00 2006-09-25 12:13:39.564 268 13079.89 754.77 57432.35 88888.00 2006-09-25 12:13:40.564 268 13078.33 754.39 57431.73 88888.00 2006-09-25 12:13:41.564 268 13078.20 754.27 57432.71 88888.00 2006-09-25 12:13:42.564 268 13078.85 755.26 57432.96 88888.00 2006-09-25 12:13:43.564 268 13078.85 755.51 57432.59 88888.00 2006-09-25 12:13:44.564 268 13080.41 755.38 57432.47 88888.00 2006-09-25 12:13:45.564 268 13080.02 755.51 57431.73 88888.00 2006-09-25 12:13:46.564 268 13080.54 756.00 57431.98 88888.00 2006-09-25 12:13:47.564 268 13080.28 755.63 57432.59 88888.00 2006-09-25 12:13:48.564 268 13080.80 755.26 57431.98 88888.00 2006-09-25 12:13:49.564 268 13080.28 755.63 57432.84 88888.00 2006-09-25 12:13:50.564 268 13080.54 755.63 57432.35 88888.00 2006-09-25 12:13:51.564 268 13080.67 755.14 57432.47 88888.00 2006-09-25 12:13:52.564 268 13079.63 755.51 57432.47 88888.00 2006-09-25 12:13:53.564 268 13080.67 755.63 57431.98 88888.00 2006-09-25 12:13:54.564 268 13080.02 755.14 57432.47 88888.00 2006-09-25 12:13:55.564 268 13079.63 755.01 57432.22 88888.00 2006-09-25 12:13:56.564 268 13078.72 755.14 57432.35 88888.00 2006-09-25 12:13:57.564 268 13079.11 754.77 57432.59 88888.00 2006-09-25 12:13:58.564 268 13079.11 754.52 57431.86 88888.00 2006-09-25 12:13:59.564 268 13078.98 754.77 57431.61 88888.00 2006-09-25 12:14:00.564 268 13079.11 754.52 57432.10 88888.00 2006-09-25 12:14:01.564 268 13077.81 754.15 57432.10 88888.00 2006-09-25 12:14:02.564 268 13078.33 754.27 57432.10 88888.00 2006-09-25 12:14:03.564 268 13079.24 754.02 57431.73 88888.00 2006-09-25 12:14:04.564 268 13079.24 754.15 57431.25 88888.00 2006-09-25 12:14:05.564 268 13078.85 754.39 57431.37 88888.00 2006-09-25 12:14:06.564 268 13078.46 754.39 57431.73 88888.00 2006-09-25 12:14:07.564 268 13078.20 753.90 57431.61 88888.00 2006-09-25 12:14:08.564 268 13078.33 754.02 57430.76 88888.00 2006-09-25 12:14:09.564 268 13077.55 754.27 57431.00 88888.00 2006-09-25 12:14:10.564 268 13078.46 754.39 57431.61 88888.00 2006-09-25 12:14:11.564 268 13079.50 754.52 57431.00 88888.00 2006-09-25 12:14:12.564 268 13078.72 754.64 57431.49 88888.00 2006-09-25 12:14:13.564 268 13078.72 755.14 57431.86 88888.00 2006-09-25 12:14:14.564 268 13079.37 755.38 57431.37 88888.00 2006-09-25 12:14:15.564 268 13078.59 755.63 57430.88 88888.00 2006-09-25 12:14:16.564 268 13079.37 755.14 57431.25 88888.00 2006-09-25 12:14:17.564 268 13078.98 755.63 57431.00 88888.00 2006-09-25 12:14:18.564 268 13079.11 755.88 57431.49 88888.00 2006-09-25 12:14:19.564 268 13079.37 756.13 57431.37 88888.00 2006-09-25 12:14:20.564 268 13079.37 756.38 57431.00 88888.00 2006-09-25 12:14:21.564 268 13079.50 756.38 57431.49 88888.00 2006-09-25 12:14:22.564 268 13080.28 756.38 57431.86 88888.00 2006-09-25 12:14:23.564 268 13081.06 757.61 57431.25 88888.00 2006-09-25 12:14:24.564 268 13081.71 757.74 57431.61 88888.00 2006-09-25 12:14:25.564 268 13082.10 757.74 57431.49 88888.00 2006-09-25 12:14:26.564 268 13082.88 758.48 57431.86 88888.00 2006-09-25 12:14:27.564 268 13082.23 758.36 57431.61 88888.00 2006-09-25 12:14:28.564 268 13083.01 758.11 57432.10 88888.00 2006-09-25 12:14:29.564 268 13082.88 758.85 57431.86 88888.00 2006-09-25 12:14:30.564 268 13082.88 758.60 57432.22 88888.00 2006-09-25 12:14:31.564 268 13082.62 758.60 57431.86 88888.00 2006-09-25 12:14:32.564 268 13083.14 758.73 57432.10 88888.00 2006-09-25 12:14:33.564 268 13083.01 758.60 57432.47 88888.00 2006-09-25 12:14:34.564 268 13083.01 758.11 57432.35 88888.00 2006-09-25 12:14:35.564 268 13083.27 757.61 57432.10 88888.00 2006-09-25 12:14:36.564 268 13083.66 757.74 57432.10 88888.00 2006-09-25 12:14:37.564 268 13083.53 758.23 57432.84 88888.00 2006-09-25 12:14:38.564 268 13084.70 757.86 57433.32 88888.00 2006-09-25 12:14:39.564 268 13084.44 758.48 57432.84 88888.00 2006-09-25 12:14:40.564 268 13085.22 757.49 57433.08 88888.00 2006-09-25 12:14:41.564 268 13084.96 757.99 57433.57 88888.00 2006-09-25 12:14:42.564 268 13085.61 757.74 57434.06 88888.00 2006-09-25 12:14:43.564 268 13084.96 758.23 57433.81 88888.00 2006-09-25 12:14:44.564 268 13085.22 758.48 57433.57 88888.00 2006-09-25 12:14:45.564 268 13085.74 758.48 57434.30 88888.00 2006-09-25 12:14:46.564 268 13085.87 757.99 57434.30 88888.00 2006-09-25 12:14:47.564 268 13086.26 758.85 57434.91 88888.00 2006-09-25 12:14:48.564 268 13086.26 759.10 57434.30 88888.00 2006-09-25 12:14:49.564 268 13086.39 759.60 57434.91 88888.00 2006-09-25 12:14:50.564 268 13086.52 758.85 57434.43 88888.00 2006-09-25 12:14:51.564 268 13086.65 759.97 57434.67 88888.00 2006-09-25 12:14:52.564 268 13086.65 759.72 57435.77 88888.00 2006-09-25 12:14:53.564 268 13087.04 760.21 57435.16 88888.00 2006-09-25 12:14:54.564 268 13087.56 760.09 57436.02 88888.00 2006-09-25 12:14:55.564 268 13087.30 760.21 57435.89 88888.00 2006-09-25 12:14:56.564 268 13087.56 759.72 57436.02 88888.00 2006-09-25 12:14:57.564 268 13087.43 759.84 57435.77 88888.00 2006-09-25 12:14:58.564 268 13087.43 760.09 57436.26 88888.00 2006-09-25 12:14:59.564 268 13086.91 760.46 57436.62 88888.00 2006-09-25 12:15:00.564 268 13087.17 759.97 57436.50 88888.00 2006-09-25 12:15:01.564 268 13087.17 759.47 57437.11 88888.00 2006-09-25 12:15:02.564 268 13087.56 759.10 57436.75 88888.00 2006-09-25 12:15:03.564 268 13087.69 759.72 57436.26 88888.00 2006-09-25 12:15:04.564 268 13087.95 758.73 57436.38 88888.00 2006-09-25 12:15:05.564 268 13087.56 759.60 57436.26 88888.00 2006-09-25 12:15:06.564 268 13087.82 759.60 57436.62 88888.00 2006-09-25 12:15:07.564 268 13087.82 759.35 57436.75 88888.00 2006-09-25 12:15:08.564 268 13087.82 758.85 57437.36 88888.00 2006-09-25 12:15:09.564 268 13087.82 759.10 57437.11 88888.00 2006-09-25 12:15:10.564 268 13087.43 759.47 57436.75 88888.00 2006-09-25 12:15:11.564 268 13087.82 758.98 57436.75 88888.00 2006-09-25 12:15:12.564 268 13088.08 758.48 57436.50 88888.00 2006-09-25 12:15:13.564 268 13086.91 758.36 57437.36 88888.00 2006-09-25 12:15:14.564 268 13087.30 758.60 57437.24 88888.00 2006-09-25 12:15:15.564 268 13087.82 758.85 57437.11 88888.00 2006-09-25 12:15:16.564 268 13087.69 758.36 57437.60 88888.00 2006-09-25 12:15:17.564 268 13088.34 757.86 57437.60 88888.00 2006-09-25 12:15:18.564 268 13087.82 758.60 57437.24 88888.00 2006-09-25 12:15:19.564 268 13087.56 758.60 57437.85 88888.00 2006-09-25 12:15:20.564 268 13087.82 758.48 57437.60 88888.00 2006-09-25 12:15:21.564 268 13088.08 758.73 57437.60 88888.00 2006-09-25 12:15:22.564 268 13087.43 758.23 57437.11 88888.00 2006-09-25 12:15:23.564 268 13087.04 759.60 57437.48 88888.00 2006-09-25 12:15:24.564 268 13087.69 758.60 57437.48 88888.00 2006-09-25 12:15:25.564 268 13087.17 758.85 57437.24 88888.00 2006-09-25 12:15:26.564 268 13086.52 758.85 57436.87 88888.00 2006-09-25 12:15:27.564 268 13087.04 759.22 57436.87 88888.00 2006-09-25 12:15:28.564 268 13087.69 759.10 57437.11 88888.00 2006-09-25 12:15:29.564 268 13087.17 758.98 57436.50 88888.00 2006-09-25 12:15:30.564 268 13088.60 759.22 57437.11 88888.00 2006-09-25 12:15:31.564 268 13088.34 759.22 57437.24 88888.00 2006-09-25 12:15:32.564 268 13088.47 760.46 57437.24 88888.00 2006-09-25 12:15:33.564 268 13088.86 760.09 57437.11 88888.00 2006-09-25 12:15:34.564 268 13088.99 760.09 57437.36 88888.00 2006-09-25 12:15:35.564 268 13089.50 760.83 57437.11 88888.00 2006-09-25 12:15:36.564 268 13089.63 761.33 57437.11 88888.00 2006-09-25 12:15:37.564 268 13089.50 761.45 57436.50 88888.00 2006-09-25 12:15:38.564 268 13090.28 760.96 57437.73 88888.00 2006-09-25 12:15:39.564 268 13090.02 760.83 57437.48 88888.00 2006-09-25 12:15:40.564 268 13090.41 760.59 57437.48 88888.00 2006-09-25 12:15:41.564 268 13090.41 761.33 57437.36 88888.00 2006-09-25 12:15:42.564 268 13090.54 761.08 57437.11 88888.00 2006-09-25 12:15:43.564 268 13090.80 760.96 57437.48 88888.00 2006-09-25 12:15:44.564 268 13090.80 760.46 57438.21 88888.00 2006-09-25 12:15:45.564 268 13091.06 760.83 57437.97 88888.00 2006-09-25 12:15:46.564 268 13091.06 760.96 57437.97 88888.00 2006-09-25 12:15:47.564 268 13091.06 760.59 57438.34 88888.00 2006-09-25 12:15:48.564 268 13091.19 760.21 57438.21 88888.00 2006-09-25 12:15:49.564 268 13091.84 760.83 57438.09 88888.00 2006-09-25 12:15:50.564 268 13090.93 760.34 57438.09 88888.00 2006-09-25 12:15:51.564 268 13091.06 759.47 57438.09 88888.00 2006-09-25 12:15:52.564 268 13091.32 760.09 57437.73 88888.00 2006-09-25 12:15:53.564 268 13091.71 759.84 57438.09 88888.00 2006-09-25 12:15:54.564 268 13091.71 759.72 57438.09 88888.00 2006-09-25 12:15:55.564 268 13091.32 759.22 57438.95 88888.00 2006-09-25 12:15:56.564 268 13090.93 759.84 57438.58 88888.00 2006-09-25 12:15:57.564 268 13091.32 759.22 57438.21 88888.00 2006-09-25 12:15:58.564 268 13091.71 759.35 57438.82 88888.00 2006-09-25 12:15:59.564 268 13091.71 759.47 57438.34 88888.00 2006-09-25 12:16:00.564 268 13092.49 760.09 57438.46 88888.00 2006-09-25 12:16:01.564 268 13092.23 759.72 57438.58 88888.00 2006-09-25 12:16:02.564 268 13092.75 760.09 57438.09 88888.00 2006-09-25 12:16:03.564 268 13091.97 760.21 57438.58 88888.00 2006-09-25 12:16:04.564 268 13091.19 760.21 57438.58 88888.00 2006-09-25 12:16:05.564 268 13091.19 761.33 57438.46 88888.00 2006-09-25 12:16:06.564 268 13091.06 761.33 57439.19 88888.00 2006-09-25 12:16:07.564 268 13090.02 760.83 57438.21 88888.00 2006-09-25 12:16:08.564 268 13090.15 760.83 57437.85 88888.00 2006-09-25 12:16:09.564 268 13089.25 760.83 57437.97 88888.00 2006-09-25 12:16:10.564 268 13089.63 760.46 57437.97 88888.00 2006-09-25 12:16:11.564 268 13088.08 761.45 57438.82 88888.00 2006-09-25 12:16:12.564 268 13087.95 760.83 57437.73 88888.00 2006-09-25 12:16:13.564 268 13087.82 760.96 57437.73 88888.00 2006-09-25 12:16:14.564 268 13087.69 761.58 57438.09 88888.00 2006-09-25 12:16:15.564 268 13086.91 760.96 57437.36 88888.00 2006-09-25 12:16:16.564 268 13086.39 761.08 57437.85 88888.00 2006-09-25 12:16:17.564 268 13086.13 760.59 57437.36 88888.00 2006-09-25 12:16:18.564 268 13084.70 760.46 57437.24 88888.00 2006-09-25 12:16:19.564 268 13084.57 760.96 57437.36 88888.00 2006-09-25 12:16:20.564 268 13083.92 759.84 57436.75 88888.00 2006-09-25 12:16:21.564 268 13084.18 759.84 57437.11 88888.00 2006-09-25 12:16:22.564 268 13083.79 760.21 57436.75 88888.00 2006-09-25 12:16:23.564 268 13083.79 759.72 57436.75 88888.00 2006-09-25 12:16:24.564 268 13083.92 759.35 57436.26 88888.00 2006-09-25 12:16:25.564 268 13084.44 759.47 57437.60 88888.00 2006-09-25 12:16:26.564 268 13083.79 759.97 57436.50 88888.00 2006-09-25 12:16:27.564 268 13083.40 759.22 57437.11 88888.00 2006-09-25 12:16:28.564 268 13084.18 759.47 57436.50 88888.00 2006-09-25 12:16:29.564 268 13083.79 758.98 57436.87 88888.00 2006-09-25 12:16:30.564 268 13083.53 759.47 57437.11 88888.00 2006-09-25 12:16:31.564 268 13084.18 759.22 57436.38 88888.00 2006-09-25 12:16:32.564 268 13084.05 759.35 57436.26 88888.00 2006-09-25 12:16:33.564 268 13084.44 759.60 57436.50 88888.00 2006-09-25 12:16:34.564 268 13084.96 759.47 57436.62 88888.00 2006-09-25 12:16:35.564 268 13084.96 759.35 57436.02 88888.00 2006-09-25 12:16:36.564 268 13084.96 759.60 57436.14 88888.00 2006-09-25 12:16:37.564 268 13084.44 759.60 57436.02 88888.00 2006-09-25 12:16:38.564 268 13085.09 759.72 57436.02 88888.00 2006-09-25 12:16:39.564 268 13084.18 759.72 57436.75 88888.00 2006-09-25 12:16:40.564 268 13085.22 759.97 57435.65 88888.00 2006-09-25 12:16:41.564 268 13084.83 759.84 57436.14 88888.00 2006-09-25 12:16:42.564 268 13085.35 759.72 57435.77 88888.00 2006-09-25 12:16:43.564 268 13085.87 760.46 57435.77 88888.00 2006-09-25 12:16:44.564 268 13086.52 760.34 57436.14 88888.00 2006-09-25 12:16:45.564 268 13085.74 760.21 57435.89 88888.00 2006-09-25 12:16:46.564 268 13086.39 760.21 57435.77 88888.00 2006-09-25 12:16:47.564 268 13086.91 761.08 57435.89 88888.00 2006-09-25 12:16:48.564 268 13087.43 760.34 57436.26 88888.00 2006-09-25 12:16:49.564 268 13087.04 760.59 57436.14 88888.00 2006-09-25 12:16:50.564 268 13086.78 760.96 57436.99 88888.00 2006-09-25 12:16:51.564 268 13086.91 760.09 57436.14 88888.00 2006-09-25 12:16:52.564 268 13086.26 758.85 57436.50 88888.00 2006-09-25 12:16:53.564 268 13086.52 760.46 57436.87 88888.00 2006-09-25 12:16:54.564 268 13086.52 759.84 57436.14 88888.00 2006-09-25 12:16:55.564 268 13086.26 760.09 57436.38 88888.00 2006-09-25 12:16:56.564 268 13086.26 759.10 57436.50 88888.00 2006-09-25 12:16:57.564 268 13086.00 759.47 57436.26 88888.00 2006-09-25 12:16:58.564 268 13086.78 759.22 57436.50 88888.00 2006-09-25 12:16:59.564 268 13086.52 759.47 57436.62 88888.00 2006-09-25 12:17:00.564 268 13086.78 759.22 57436.02 88888.00 2006-09-25 12:17:01.564 268 13086.26 759.60 57435.77 88888.00 2006-09-25 12:17:02.564 268 13086.52 760.21 57436.62 88888.00 2006-09-25 12:17:03.564 268 13085.48 759.47 57436.02 88888.00 2006-09-25 12:17:04.564 268 13086.39 759.35 57436.38 88888.00 2006-09-25 12:17:05.564 268 13085.61 759.47 57436.02 88888.00 2006-09-25 12:17:06.564 268 13085.61 758.48 57436.14 88888.00 2006-09-25 12:17:07.564 268 13085.74 759.47 57435.40 88888.00 2006-09-25 12:17:08.564 268 13086.00 758.73 57435.89 88888.00 2006-09-25 12:17:09.564 268 13085.74 759.60 57436.02 88888.00 2006-09-25 12:17:10.564 268 13086.00 759.10 57435.77 88888.00 2006-09-25 12:17:11.564 268 13085.61 760.09 57435.52 88888.00 2006-09-25 12:17:12.564 268 13086.13 759.10 57435.89 88888.00 2006-09-25 12:17:13.564 268 13085.87 759.97 57435.16 88888.00 2006-09-25 12:17:14.564 268 13086.26 759.35 57435.16 88888.00 2006-09-25 12:17:15.564 268 13086.00 759.97 57435.52 88888.00 2006-09-25 12:17:16.564 268 13085.48 759.22 57435.16 88888.00 2006-09-25 12:17:17.564 268 13086.26 760.59 57435.52 88888.00 2006-09-25 12:17:18.564 268 13085.48 759.84 57435.40 88888.00 2006-09-25 12:17:19.564 268 13086.00 759.97 57436.02 88888.00 2006-09-25 12:17:20.564 268 13085.74 760.46 57435.52 88888.00 2006-09-25 12:17:21.564 268 13086.13 759.84 57435.04 88888.00 2006-09-25 12:17:22.564 268 13086.00 759.60 57436.38 88888.00 2006-09-25 12:17:23.564 268 13085.61 759.47 57434.91 88888.00 2006-09-25 12:17:24.564 268 13085.35 760.09 57435.28 88888.00 2006-09-25 12:17:25.564 268 13086.52 760.59 57435.52 88888.00 2006-09-25 12:17:26.564 268 13086.13 760.96 57435.28 88888.00 2006-09-25 12:17:27.564 268 13086.65 760.96 57435.40 88888.00 2006-09-25 12:17:28.564 268 13086.78 760.71 57435.52 88888.00 2006-09-25 12:17:29.564 268 13086.91 760.96 57435.89 88888.00 2006-09-25 12:17:30.564 268 13086.91 761.33 57434.79 88888.00 2006-09-25 12:17:31.564 268 13086.78 761.33 57435.16 88888.00 2006-09-25 12:17:32.564 268 13087.17 760.34 57435.52 88888.00 2006-09-25 12:17:33.564 268 13086.26 760.59 57435.89 88888.00 2006-09-25 12:17:34.564 268 13087.17 760.83 57435.40 88888.00 2006-09-25 12:17:35.564 268 13086.65 760.34 57435.40 88888.00 2006-09-25 12:17:36.564 268 13087.56 759.97 57436.02 88888.00 2006-09-25 12:17:37.564 268 13087.04 760.83 57435.40 88888.00 2006-09-25 12:17:38.564 268 13087.82 759.60 57435.77 88888.00 2006-09-25 12:17:39.564 268 13087.95 759.97 57436.26 88888.00 2006-09-25 12:17:40.564 268 13088.34 759.47 57436.14 88888.00 2006-09-25 12:17:41.564 268 13089.12 760.34 57436.26 88888.00 2006-09-25 12:17:42.564 268 13089.25 760.21 57436.02 88888.00 2006-09-25 12:17:43.564 268 13089.76 760.34 57436.38 88888.00 2006-09-25 12:17:44.564 268 13089.12 760.34 57436.75 88888.00 2006-09-25 12:17:45.564 268 13089.12 760.46 57436.26 88888.00 2006-09-25 12:17:46.564 268 13088.86 759.97 57436.14 88888.00 2006-09-25 12:17:47.564 268 13089.63 760.34 57436.38 88888.00 2006-09-25 12:17:48.564 268 13090.02 760.21 57437.11 88888.00 2006-09-25 12:17:49.564 268 13089.89 761.33 57436.26 88888.00 2006-09-25 12:17:50.564 268 13089.50 760.46 57437.48 88888.00 2006-09-25 12:17:51.564 268 13089.50 760.46 57436.26 88888.00 2006-09-25 12:17:52.564 268 13089.25 760.96 57436.99 88888.00 2006-09-25 12:17:53.564 268 13089.25 760.59 57437.11 88888.00 2006-09-25 12:17:54.564 268 13089.50 760.71 57436.87 88888.00 2006-09-25 12:17:55.564 268 13088.99 760.96 57436.99 88888.00 2006-09-25 12:17:56.564 268 13089.25 760.09 57436.99 88888.00 2006-09-25 12:17:57.564 268 13089.38 760.21 57437.36 88888.00 2006-09-25 12:17:58.564 268 13088.08 760.34 57437.36 88888.00 2006-09-25 12:17:59.564 268 13089.12 760.09 57437.11 88888.00 2006-09-25 12:18:00.564 268 13088.73 760.34 57437.48 88888.00 2006-09-25 12:18:01.564 268 13088.08 759.47 57437.73 88888.00 2006-09-25 12:18:02.564 268 13088.08 759.97 57437.24 88888.00 2006-09-25 12:18:03.564 268 13087.69 760.59 57437.11 88888.00 2006-09-25 12:18:04.564 268 13087.82 760.46 57438.09 88888.00 2006-09-25 12:18:05.564 268 13087.30 760.59 57437.60 88888.00 2006-09-25 12:18:06.564 268 13088.08 760.09 57437.48 88888.00 2006-09-25 12:18:07.564 268 13087.43 759.72 57437.85 88888.00 2006-09-25 12:18:08.564 268 13088.08 760.59 57438.09 88888.00 2006-09-25 12:18:09.564 268 13087.69 761.21 57437.48 88888.00 2006-09-25 12:18:10.564 268 13088.60 761.82 57437.24 88888.00 2006-09-25 12:18:11.564 268 13088.34 761.33 57437.48 88888.00 2006-09-25 12:18:12.564 268 13088.47 762.07 57436.99 88888.00 2006-09-25 12:18:13.564 268 13088.08 762.69 57437.73 88888.00 2006-09-25 12:18:14.564 268 13088.21 763.06 57436.99 88888.00 2006-09-25 12:18:15.564 268 13088.60 762.57 57437.73 88888.00 2006-09-25 12:18:16.564 268 13088.08 764.05 57437.73 88888.00 2006-09-25 12:18:17.564 268 13088.86 763.56 57437.97 88888.00 2006-09-25 12:18:18.564 268 13089.50 763.43 57438.09 88888.00 2006-09-25 12:18:19.564 268 13089.50 764.05 57437.60 88888.00 2006-09-25 12:18:20.564 268 13090.54 764.43 57437.97 88888.00 2006-09-25 12:18:21.564 268 13090.80 763.81 57437.85 88888.00 2006-09-25 12:18:22.564 268 13091.19 764.55 57437.97 88888.00 2006-09-25 12:18:23.564 268 13091.06 764.18 57437.36 88888.00 2006-09-25 12:18:24.564 268 13091.19 765.04 57438.21 88888.00 2006-09-25 12:18:25.564 268 13091.06 765.29 57438.46 88888.00 2006-09-25 12:18:26.564 268 13091.32 764.30 57438.21 88888.00 2006-09-25 12:18:27.564 268 13091.97 764.55 57438.70 88888.00 2006-09-25 12:18:28.564 268 13091.32 764.18 57438.70 88888.00 2006-09-25 12:18:29.564 268 13091.71 764.43 57438.34 88888.00 2006-09-25 12:18:30.564 268 13091.71 764.43 57438.34 88888.00 2006-09-25 12:18:31.564 268 13091.97 763.68 57438.09 88888.00 2006-09-25 12:18:32.564 268 13091.06 763.68 57438.70 88888.00 2006-09-25 12:18:33.564 268 13090.93 763.31 57438.82 88888.00 2006-09-25 12:18:34.564 268 13091.19 764.30 57438.82 88888.00 2006-09-25 12:18:35.564 268 13091.06 764.05 57438.70 88888.00 2006-09-25 12:18:36.564 268 13091.45 763.43 57439.19 88888.00 2006-09-25 12:18:37.564 268 13091.19 763.06 57438.95 88888.00 2006-09-25 12:18:38.564 268 13091.71 763.68 57439.44 88888.00 2006-09-25 12:18:39.564 268 13091.58 763.68 57439.68 88888.00 2006-09-25 12:18:40.564 268 13091.32 763.81 57440.05 88888.00 2006-09-25 12:18:41.564 268 13091.71 762.69 57439.32 88888.00 2006-09-25 12:18:42.564 268 13090.67 763.06 57439.32 88888.00 2006-09-25 12:18:43.564 268 13091.32 762.82 57439.93 88888.00 2006-09-25 12:18:44.564 268 13091.19 762.82 57440.29 88888.00 2006-09-25 12:18:45.564 268 13091.45 762.82 57439.44 88888.00 2006-09-25 12:18:46.564 268 13091.19 762.44 57439.68 88888.00 2006-09-25 12:18:47.564 268 13090.67 761.95 57439.68 88888.00 2006-09-25 12:18:48.564 268 13091.32 762.07 57438.82 88888.00 2006-09-25 12:18:49.564 268 13090.80 762.82 57439.68 88888.00 2006-09-25 12:18:50.564 268 13090.67 762.20 57439.32 88888.00 2006-09-25 12:18:51.564 268 13091.06 762.57 57439.56 88888.00 2006-09-25 12:18:52.564 268 13090.93 762.32 57439.68 88888.00 2006-09-25 12:18:53.564 268 13090.41 762.20 57439.19 88888.00 2006-09-25 12:18:54.564 268 13090.67 762.69 57439.19 88888.00 2006-09-25 12:18:55.564 268 13090.80 762.69 57439.19 88888.00 2006-09-25 12:18:56.564 268 13090.67 762.32 57439.07 88888.00 2006-09-25 12:18:57.564 268 13090.02 762.82 57439.80 88888.00 2006-09-25 12:18:58.564 268 13090.93 762.20 57439.80 88888.00 2006-09-25 12:18:59.564 268 13091.45 762.57 57439.56 88888.00 2006-09-25 12:19:00.564 268 13091.71 762.07 57439.19 88888.00 2006-09-25 12:19:01.564 268 13092.10 762.44 57439.56 88888.00 2006-09-25 12:19:02.564 268 13091.71 762.32 57439.68 88888.00 2006-09-25 12:19:03.564 268 13092.10 762.82 57439.19 88888.00 2006-09-25 12:19:04.564 268 13092.49 763.31 57439.19 88888.00 2006-09-25 12:19:05.564 268 13092.36 763.68 57439.68 88888.00 2006-09-25 12:19:06.564 268 13092.88 762.94 57439.68 88888.00 2006-09-25 12:19:07.564 268 13092.88 763.06 57439.56 88888.00 2006-09-25 12:19:08.564 268 13092.49 763.06 57439.07 88888.00 2006-09-25 12:19:09.564 268 13092.23 763.31 57439.93 88888.00 2006-09-25 12:19:10.564 268 13092.36 762.32 57439.68 88888.00 2006-09-25 12:19:11.564 268 13092.62 763.43 57439.68 88888.00 2006-09-25 12:19:12.564 268 13092.75 763.19 57439.93 88888.00 2006-09-25 12:19:13.564 268 13093.27 762.57 57438.82 88888.00 2006-09-25 12:19:14.564 268 13092.49 762.82 57440.66 88888.00 2006-09-25 12:19:15.564 268 13092.62 762.32 57440.29 88888.00 2006-09-25 12:19:16.564 268 13091.97 761.82 57439.44 88888.00 2006-09-25 12:19:17.564 268 13091.84 762.20 57439.19 88888.00 2006-09-25 12:19:18.564 268 13091.84 761.70 57440.05 88888.00 2006-09-25 12:19:19.564 268 13091.32 761.45 57440.17 88888.00 2006-09-25 12:19:20.564 268 13091.71 761.82 57440.05 88888.00 2006-09-25 12:19:21.564 268 13091.45 760.59 57440.29 88888.00 2006-09-25 12:19:22.564 268 13091.58 761.82 57440.05 88888.00 2006-09-25 12:19:23.563 268 13091.58 761.58 57439.32 88888.00 2006-09-25 12:19:24.563 268 13091.32 761.45 57439.44 88888.00 2006-09-25 12:19:25.563 268 13091.06 761.58 57439.80 88888.00 2006-09-25 12:19:26.563 268 13090.93 760.96 57440.17 88888.00 2006-09-25 12:19:27.563 268 13090.80 760.59 57439.07 88888.00 2006-09-25 12:19:28.563 268 13091.06 761.33 57439.19 88888.00 2006-09-25 12:19:29.563 268 13091.19 760.71 57439.32 88888.00 2006-09-25 12:19:30.563 268 13091.19 761.45 57438.95 88888.00 2006-09-25 12:19:31.563 268 13091.58 760.71 57439.19 88888.00 2006-09-25 12:19:32.563 268 13091.84 761.21 57438.95 88888.00 2006-09-25 12:19:33.563 268 13090.15 761.33 57439.44 88888.00 2006-09-25 12:19:34.563 268 13090.54 761.45 57439.32 88888.00 2006-09-25 12:19:35.563 268 13090.80 760.83 57438.95 88888.00 2006-09-25 12:19:36.563 268 13090.54 761.45 57438.34 88888.00 2006-09-25 12:19:37.563 268 13090.67 761.08 57438.95 88888.00 2006-09-25 12:19:38.563 268 13090.80 761.21 57438.82 88888.00 2006-09-25 12:19:39.563 268 13090.93 761.70 57438.70 88888.00 2006-09-25 12:19:40.563 268 13092.23 761.82 57438.82 88888.00 2006-09-25 12:19:41.563 268 13091.32 761.82 57438.95 88888.00 2006-09-25 12:19:42.563 268 13091.84 763.06 57438.82 88888.00 2006-09-25 12:19:43.563 268 13092.88 762.57 57438.46 88888.00 2006-09-25 12:19:44.563 268 13092.75 762.44 57439.32 88888.00 2006-09-25 12:19:45.563 268 13092.75 762.32 57439.19 88888.00 2006-09-25 12:19:46.563 268 13092.23 762.57 57439.56 88888.00 2006-09-25 12:19:47.563 268 13093.01 763.19 57438.95 88888.00 2006-09-25 12:19:48.563 268 13093.79 762.82 57439.32 88888.00 2006-09-25 12:19:49.563 268 13094.18 763.19 57439.19 88888.00 2006-09-25 12:19:50.563 268 13094.05 763.43 57438.58 88888.00 2006-09-25 12:19:51.563 268 13093.92 763.81 57439.19 88888.00 2006-09-25 12:19:52.563 268 13094.57 763.56 57439.56 88888.00 2006-09-25 12:19:53.563 268 13094.57 763.43 57439.07 88888.00 2006-09-25 12:19:54.563 268 13094.96 763.43 57439.19 88888.00 2006-09-25 12:19:55.563 268 13095.48 763.43 57439.56 88888.00 2006-09-25 12:19:56.563 268 13096.13 764.18 57439.68 88888.00 2006-09-25 12:19:57.563 268 13095.48 764.43 57439.32 88888.00 2006-09-25 12:19:58.563 268 13096.65 763.68 57439.44 88888.00 2006-09-25 12:19:59.563 268 13096.91 763.93 57439.80 88888.00 2006-09-25 12:20:00.563 268 13096.78 763.93 57439.44 88888.00 2006-09-25 12:20:01.563 268 13097.17 764.18 57440.54 88888.00 2006-09-25 12:20:02.563 268 13097.30 764.43 57440.17 88888.00 2006-09-25 12:20:03.563 268 13097.30 764.18 57440.29 88888.00 2006-09-25 12:20:04.563 268 13097.69 764.67 57440.41 88888.00 2006-09-25 12:20:05.563 268 13096.78 763.93 57440.66 88888.00 2006-09-25 12:20:06.563 268 13097.04 764.18 57440.17 88888.00 2006-09-25 12:20:07.563 268 13097.56 764.43 57440.66 88888.00 2006-09-25 12:20:08.563 268 13097.30 764.43 57441.15 88888.00 2006-09-25 12:20:09.563 268 13097.17 763.93 57440.54 88888.00 2006-09-25 12:20:10.563 268 13097.69 764.05 57440.54 88888.00 2006-09-25 12:20:11.563 268 13097.43 764.80 57441.03 88888.00 2006-09-25 12:20:12.563 268 13097.56 763.56 57440.91 88888.00 2006-09-25 12:20:13.563 268 13097.17 763.81 57440.78 88888.00 2006-09-25 12:20:14.563 268 13096.52 763.68 57441.27 88888.00 2006-09-25 12:20:15.563 268 13096.13 763.68 57441.03 88888.00 2006-09-25 12:20:16.563 268 13097.43 763.19 57441.76 88888.00 2006-09-25 12:20:17.563 268 13096.78 763.56 57441.64 88888.00 2006-09-25 12:20:18.563 268 13095.87 763.19 57441.64 88888.00 2006-09-25 12:20:19.563 268 13096.52 763.06 57441.88 88888.00 2006-09-25 12:20:20.563 268 13096.13 763.19 57441.52 88888.00 2006-09-25 12:20:21.563 268 13096.65 762.82 57441.52 88888.00 2006-09-25 12:20:22.563 268 13096.39 762.94 57441.27 88888.00 2006-09-25 12:20:23.563 268 13096.78 763.56 57442.13 88888.00 2006-09-25 12:20:24.563 268 13096.13 763.43 57441.64 88888.00 2006-09-25 12:20:25.563 268 13096.26 763.19 57441.52 88888.00 2006-09-25 12:20:26.563 268 13096.65 763.68 57441.52 88888.00 2006-09-25 12:20:27.563 268 13096.00 763.19 57441.52 88888.00 2006-09-25 12:20:28.563 268 13096.13 763.68 57441.76 88888.00 2006-09-25 12:20:29.563 268 13096.13 764.05 57441.76 88888.00 2006-09-25 12:20:30.563 268 13096.65 765.04 57441.52 88888.00 2006-09-25 12:20:31.563 268 13096.39 764.43 57441.39 88888.00 2006-09-25 12:20:32.563 268 13097.30 763.93 57441.15 88888.00 2006-09-25 12:20:33.563 268 13097.04 764.30 57441.64 88888.00 2006-09-25 12:20:34.563 268 13097.43 764.80 57442.13 88888.00 2006-09-25 12:20:35.563 268 13096.91 765.17 57441.88 88888.00 2006-09-25 12:20:36.563 268 13096.78 764.43 57441.39 88888.00 2006-09-25 12:20:37.563 268 13097.30 765.42 57442.13 88888.00 2006-09-25 12:20:38.563 268 13096.91 764.80 57441.64 88888.00 2006-09-25 12:20:39.563 268 13098.47 764.80 57442.00 88888.00 2006-09-25 12:20:40.563 268 13098.21 764.43 57442.25 88888.00 2006-09-25 12:20:41.563 268 13098.34 764.92 57442.49 88888.00 2006-09-25 12:20:42.563 268 13098.47 764.55 57442.74 88888.00 2006-09-25 12:20:43.563 268 13098.99 764.55 57442.62 88888.00 2006-09-25 12:20:44.563 268 13098.86 765.54 57442.25 88888.00 2006-09-25 12:20:45.563 268 13099.38 764.43 57442.74 88888.00 2006-09-25 12:20:46.563 268 13098.60 764.92 57442.49 88888.00 2006-09-25 12:20:47.563 268 13098.73 765.04 57442.74 88888.00 2006-09-25 12:20:48.563 268 13099.12 765.42 57443.35 88888.00 2006-09-25 12:20:49.563 268 13098.47 765.04 57442.98 88888.00 2006-09-25 12:20:50.563 268 13098.73 764.80 57442.25 88888.00 2006-09-25 12:20:51.563 268 13098.34 764.67 57443.35 88888.00 2006-09-25 12:20:52.563 268 13098.21 764.67 57443.23 88888.00 2006-09-25 12:20:53.563 268 13098.34 765.17 57442.86 88888.00 2006-09-25 12:20:54.563 268 13098.47 764.43 57443.59 88888.00 2006-09-25 12:20:55.563 268 13098.86 764.92 57443.96 88888.00 2006-09-25 12:20:56.563 268 13098.47 764.92 57443.84 88888.00 2006-09-25 12:20:57.563 268 13098.47 765.29 57444.21 88888.00 2006-09-25 12:20:58.563 268 13098.47 765.29 57443.59 88888.00 2006-09-25 12:20:59.563 268 13098.60 765.54 57443.35 88888.00 2006-09-25 12:21:00.563 268 13098.34 764.80 57443.71 88888.00 2006-09-25 12:21:01.563 268 13098.60 764.92 57443.71 88888.00 2006-09-25 12:21:02.563 268 13100.03 765.79 57443.84 88888.00 2006-09-25 12:21:03.563 268 13099.12 765.91 57444.21 88888.00 2006-09-25 12:21:04.563 268 13099.51 765.29 57443.96 88888.00 2006-09-25 12:21:05.563 268 13098.99 766.04 57443.84 88888.00 2006-09-25 12:21:06.563 268 13099.25 766.04 57443.35 88888.00 2006-09-25 12:21:07.563 268 13100.16 765.79 57444.33 88888.00 2006-09-25 12:21:08.563 268 13101.20 766.16 57444.33 88888.00 2006-09-25 12:21:09.563 268 13099.90 765.66 57444.33 88888.00 2006-09-25 12:21:10.563 268 13101.46 766.90 57444.82 88888.00 2006-09-25 12:21:11.563 268 13099.90 766.53 57444.33 88888.00 2006-09-25 12:21:12.563 268 13099.90 766.28 57444.82 88888.00 2006-09-25 12:21:13.563 268 13099.90 766.78 57444.57 88888.00 2006-09-25 12:21:14.563 268 13100.68 766.78 57444.70 88888.00 2006-09-25 12:21:15.563 268 13099.90 767.40 57444.21 88888.00 2006-09-25 12:21:16.563 268 13100.03 766.28 57444.33 88888.00 2006-09-25 12:21:17.563 268 13100.68 768.14 57444.57 88888.00 2006-09-25 12:21:18.563 268 13101.72 767.89 57444.21 88888.00 2006-09-25 12:21:19.563 268 13101.59 768.39 57444.82 88888.00 2006-09-25 12:21:20.563 268 13101.07 767.65 57444.57 88888.00 2006-09-25 12:21:21.563 268 13101.33 766.90 57444.57 88888.00 2006-09-25 12:21:22.563 268 13101.20 767.89 57444.33 88888.00 2006-09-25 12:21:23.563 268 13101.20 767.89 57444.57 88888.00 2006-09-25 12:21:24.563 268 13101.59 767.89 57444.70 88888.00 2006-09-25 12:21:25.563 268 13101.46 768.14 57444.70 88888.00 2006-09-25 12:21:26.563 268 13101.33 767.65 57444.45 88888.00 2006-09-25 12:21:27.563 268 13101.46 767.52 57444.82 88888.00 2006-09-25 12:21:28.563 268 13101.33 767.65 57445.18 88888.00 2006-09-25 12:21:29.563 268 13101.07 768.02 57444.82 88888.00 2006-09-25 12:21:30.563 268 13100.42 767.77 57444.45 88888.00 2006-09-25 12:21:31.563 268 13100.55 767.65 57444.21 88888.00 2006-09-25 12:21:32.563 268 13100.68 767.40 57444.94 88888.00 2006-09-25 12:21:33.563 268 13100.16 768.14 57444.45 88888.00 2006-09-25 12:21:34.563 268 13099.51 768.14 57444.70 88888.00 2006-09-25 12:21:35.563 268 13099.64 767.40 57444.82 88888.00 2006-09-25 12:21:36.563 268 13099.12 768.02 57444.45 88888.00 2006-09-25 12:21:37.563 268 13099.64 768.02 57445.30 88888.00 2006-09-25 12:21:38.563 268 13099.77 767.89 57444.94 88888.00 2006-09-25 12:21:39.563 268 13099.25 768.27 57444.70 88888.00 2006-09-25 12:21:40.563 268 13098.86 768.27 57444.45 88888.00 2006-09-25 12:21:41.563 268 13099.38 767.65 57444.45 88888.00 2006-09-25 12:21:42.563 268 13099.25 768.02 57443.84 88888.00 2006-09-25 12:21:43.563 268 13098.73 767.77 57444.70 88888.00 2006-09-25 12:21:44.563 268 13099.12 767.27 57444.08 88888.00 2006-09-25 12:21:45.563 268 13098.21 767.40 57444.57 88888.00 2006-09-25 12:21:46.563 268 13098.73 767.77 57444.45 88888.00 2006-09-25 12:21:47.563 268 13098.21 767.52 57443.84 88888.00 2006-09-25 12:21:48.563 268 13098.60 768.02 57444.57 88888.00 2006-09-25 12:21:49.563 268 13099.38 767.40 57443.71 88888.00 2006-09-25 12:21:50.563 268 13099.12 767.52 57443.59 88888.00 2006-09-25 12:21:51.563 268 13099.12 768.02 57443.96 88888.00 2006-09-25 12:21:52.563 268 13098.86 768.27 57443.71 88888.00 2006-09-25 12:21:53.563 268 13099.77 767.27 57443.71 88888.00 2006-09-25 12:21:54.563 268 13099.51 768.51 57444.57 88888.00 2006-09-25 12:21:55.563 268 13100.68 768.14 57443.96 88888.00 2006-09-25 12:21:56.563 268 13101.07 768.27 57444.21 88888.00 2006-09-25 12:21:57.563 268 13100.94 768.88 57443.59 88888.00 2006-09-25 12:21:58.563 268 13101.72 768.64 57443.84 88888.00 2006-09-25 12:21:59.563 268 13101.72 768.51 57443.84 88888.00 2006-09-25 12:22:00.563 268 13102.37 769.38 57444.21 88888.00 2006-09-25 12:22:01.563 268 13102.24 769.13 57444.57 88888.00 2006-09-25 12:22:02.563 268 13102.63 769.50 57444.21 88888.00 2006-09-25 12:22:03.563 268 13102.76 769.50 57444.82 88888.00 2006-09-25 12:22:04.563 268 13103.67 769.38 57444.94 88888.00 2006-09-25 12:22:05.563 268 13103.80 769.75 57445.30 88888.00 2006-09-25 12:22:06.563 268 13103.93 769.75 57445.06 88888.00 2006-09-25 12:22:07.563 268 13104.97 770.12 57445.55 88888.00 2006-09-25 12:22:08.563 268 13104.84 769.88 57445.18 88888.00 2006-09-25 12:22:09.563 268 13105.49 769.75 57445.30 88888.00 2006-09-25 12:22:10.563 268 13106.14 769.88 57445.67 88888.00 2006-09-25 12:22:11.563 268 13106.01 770.00 57446.53 88888.00 2006-09-25 12:22:12.563 268 13104.84 769.38 57446.04 88888.00 2006-09-25 12:22:13.563 268 13105.88 769.50 57446.65 88888.00 2006-09-25 12:22:14.563 268 13104.71 769.63 57446.77 88888.00 2006-09-25 12:22:15.563 268 13105.23 769.38 57446.41 88888.00 2006-09-25 12:22:16.563 268 13104.06 769.75 57446.29 88888.00 2006-09-25 12:22:17.563 268 13104.97 770.00 57446.41 88888.00 2006-09-25 12:22:18.563 268 13105.10 769.75 57446.29 88888.00 2006-09-25 12:22:19.563 268 13104.97 770.12 57446.65 88888.00 2006-09-25 12:22:20.563 268 13104.06 770.74 57447.26 88888.00 2006-09-25 12:22:21.563 268 13104.19 769.63 57447.14 88888.00 2006-09-25 12:22:22.563 268 13104.45 769.38 57446.65 88888.00 2006-09-25 12:22:23.563 268 13103.67 769.63 57446.77 88888.00 2006-09-25 12:22:24.563 268 13103.41 769.63 57446.89 88888.00 2006-09-25 12:22:25.563 268 13102.63 770.12 57447.02 88888.00 2006-09-25 12:22:26.563 268 13103.41 769.13 57447.02 88888.00 2006-09-25 12:22:27.563 268 13102.89 769.26 57446.53 88888.00 2006-09-25 12:22:28.563 268 13103.80 769.38 57447.02 88888.00 2006-09-25 12:22:29.563 268 13103.28 770.12 57446.41 88888.00 2006-09-25 12:22:30.563 268 13102.76 770.00 57447.63 88888.00 2006-09-25 12:22:31.563 268 13102.63 770.25 57446.65 88888.00 2006-09-25 12:22:32.563 268 13103.02 769.38 57446.53 88888.00 2006-09-25 12:22:33.563 268 13102.50 770.12 57446.41 88888.00 2006-09-25 12:22:34.563 268 13102.50 770.25 57446.41 88888.00 2006-09-25 12:22:35.563 268 13101.72 770.37 57446.77 88888.00 2006-09-25 12:22:36.563 268 13102.11 770.25 57446.77 88888.00 2006-09-25 12:22:37.563 268 13101.85 770.49 57446.04 88888.00 2006-09-25 12:22:38.563 268 13102.63 770.37 57446.04 88888.00 2006-09-25 12:22:39.563 268 13102.37 770.99 57446.04 88888.00 2006-09-25 12:22:40.563 268 13103.41 770.62 57446.04 88888.00 2006-09-25 12:22:41.563 268 13103.15 771.36 57446.16 88888.00 2006-09-25 12:22:42.563 268 13103.28 771.61 57445.92 88888.00 2006-09-25 12:22:43.563 268 13103.28 771.61 57445.92 88888.00 2006-09-25 12:22:44.563 268 13104.06 771.73 57446.04 88888.00 2006-09-25 12:22:45.563 268 13103.54 770.99 57446.65 88888.00 2006-09-25 12:22:46.563 268 13104.71 770.74 57446.16 88888.00 2006-09-25 12:22:47.563 268 13103.93 772.10 57446.29 88888.00 2006-09-25 12:22:48.563 268 13104.71 772.10 57446.41 88888.00 2006-09-25 12:22:49.563 268 13104.19 771.98 57446.41 88888.00 2006-09-25 12:22:50.563 268 13104.19 772.10 57445.43 88888.00 2006-09-25 12:22:51.563 268 13103.28 771.61 57446.16 88888.00 2006-09-25 12:22:52.563 268 13103.80 771.98 57446.77 88888.00 2006-09-25 12:22:53.563 268 13104.32 771.61 57445.80 88888.00 2006-09-25 12:22:54.563 268 13104.06 772.10 57446.29 88888.00 2006-09-25 12:22:55.563 268 13103.93 772.10 57446.29 88888.00 2006-09-25 12:22:56.563 268 13103.93 771.86 57446.16 88888.00 2006-09-25 12:22:57.563 268 13104.06 772.10 57446.77 88888.00 2006-09-25 12:22:58.563 268 13103.28 771.61 57446.41 88888.00 2006-09-25 12:22:59.563 268 13103.93 772.10 57446.41 88888.00 2006-09-25 12:23:00.563 268 13103.80 772.48 57446.65 88888.00 2006-09-25 12:23:01.563 268 13103.80 772.23 57446.16 88888.00 2006-09-25 12:23:02.563 268 13103.41 772.35 57446.41 88888.00 2006-09-25 12:23:03.563 268 13103.67 771.98 57446.53 88888.00 2006-09-25 12:23:04.563 268 13103.80 771.11 57446.29 88888.00 2006-09-25 12:23:05.563 268 13103.67 770.87 57446.89 88888.00 2006-09-25 12:23:06.563 268 13103.54 770.62 57446.65 88888.00 2006-09-25 12:23:08.563 268 13104.06 771.11 57446.65 88888.00 2006-09-25 12:23:09.563 268 13103.67 771.11 57446.89 88888.00 2006-09-25 12:23:10.563 268 13103.93 770.25 57446.77 88888.00 2006-09-25 12:23:11.563 268 13103.41 770.62 57447.02 88888.00 2006-09-25 12:23:12.563 268 13103.28 770.12 57446.65 88888.00 2006-09-25 12:23:13.563 268 13103.67 770.87 57446.65 88888.00 2006-09-25 12:23:14.563 268 13103.67 771.36 57446.77 88888.00 2006-09-25 12:23:15.563 268 13103.93 770.74 57447.14 88888.00 2006-09-25 12:23:16.563 268 13103.93 770.87 57447.02 88888.00 2006-09-25 12:23:17.563 268 13103.41 771.36 57446.77 88888.00 2006-09-25 12:23:18.563 268 13104.06 771.24 57446.41 88888.00 2006-09-25 12:23:19.563 268 13103.02 771.11 57446.77 88888.00 2006-09-25 12:23:20.563 268 13103.15 770.99 57445.92 88888.00 2006-09-25 12:23:21.563 268 13102.76 771.49 57446.29 88888.00 2006-09-25 12:23:22.563 268 13103.02 771.73 57446.77 88888.00 2006-09-25 12:23:23.563 268 13104.06 771.49 57446.41 88888.00 2006-09-25 12:23:24.563 268 13104.06 771.11 57446.65 88888.00 2006-09-25 12:23:25.563 268 13104.32 771.98 57447.02 88888.00 2006-09-25 12:23:26.563 268 13103.67 771.73 57446.53 88888.00 2006-09-25 12:23:27.563 268 13104.32 771.86 57446.65 88888.00 2006-09-25 12:23:28.563 268 13104.45 772.10 57446.65 88888.00 2006-09-25 12:23:29.563 268 13104.19 772.35 57447.26 88888.00 2006-09-25 12:23:30.563 268 13104.19 772.48 57446.65 88888.00 2006-09-25 12:23:31.563 268 13104.06 771.86 57447.02 88888.00 2006-09-25 12:23:32.563 268 13104.71 771.36 57447.26 88888.00 2006-09-25 12:23:33.563 268 13104.06 771.49 57446.77 88888.00 2006-09-25 12:23:34.563 268 13103.54 772.23 57447.14 88888.00 2006-09-25 12:23:35.563 268 13103.80 771.98 57447.02 88888.00 2006-09-25 12:23:36.563 268 13103.67 772.23 57446.65 88888.00 2006-09-25 12:23:37.563 268 13103.67 770.87 57446.41 88888.00 2006-09-25 12:23:38.563 268 13104.06 771.73 57446.53 88888.00 2006-09-25 12:23:39.563 268 13103.54 771.98 57446.65 88888.00 2006-09-25 12:23:40.563 268 13104.32 771.73 57446.77 88888.00 2006-09-25 12:23:41.563 268 13103.41 771.49 57446.41 88888.00 2006-09-25 12:23:42.563 268 13104.84 771.36 57447.02 88888.00 2006-09-25 12:23:43.563 268 13104.58 771.86 57446.41 88888.00 2006-09-25 12:23:44.563 268 13104.84 771.24 57447.51 88888.00 2006-09-25 12:23:45.563 268 13105.10 771.24 57447.38 88888.00 2006-09-25 12:23:46.563 268 13104.97 770.99 57447.38 88888.00 2006-09-25 12:23:47.563 268 13105.88 771.49 57447.26 88888.00 2006-09-25 12:23:48.563 268 13106.27 771.73 57447.14 88888.00 2006-09-25 12:23:49.563 268 13105.62 772.35 57447.02 88888.00 2006-09-25 12:23:50.563 268 13105.62 772.10 57446.89 88888.00 2006-09-25 12:23:51.563 268 13105.62 772.10 57447.38 88888.00 2006-09-25 12:23:52.563 268 13106.53 771.86 57447.14 88888.00 2006-09-25 12:23:53.563 268 13106.79 771.73 57448.24 88888.00 2006-09-25 12:23:54.563 268 13106.01 771.98 57448.00 88888.00 2006-09-25 12:23:55.563 268 13107.04 771.73 57447.88 88888.00 2006-09-25 12:23:56.563 268 13106.66 771.86 57447.51 88888.00 2006-09-25 12:23:57.563 268 13107.04 772.10 57448.24 88888.00 2006-09-25 12:23:58.563 268 13106.53 771.61 57446.77 88888.00 2006-09-25 12:23:59.563 268 13106.66 771.61 57448.00 88888.00 2006-09-25 12:24:00.563 268 13106.66 771.73 57448.24 88888.00 2006-09-25 12:24:01.563 268 13106.79 771.73 57447.63 88888.00 2006-09-25 12:24:02.563 268 13107.04 771.73 57448.36 88888.00 2006-09-25 12:24:03.563 268 13107.69 771.49 57448.61 88888.00 2006-09-25 12:24:04.563 268 13107.30 771.86 57448.12 88888.00 2006-09-25 12:24:05.563 268 13107.04 771.36 57448.36 88888.00 2006-09-25 12:24:06.563 268 13107.43 771.73 57447.88 88888.00 2006-09-25 12:24:07.563 268 13107.43 771.61 57448.73 88888.00 2006-09-25 12:24:08.563 268 13107.56 771.86 57448.73 88888.00 2006-09-25 12:24:09.563 268 13107.30 771.98 57448.48 88888.00 2006-09-25 12:24:10.563 268 13106.66 772.23 57448.73 88888.00 2006-09-25 12:24:11.563 268 13105.49 771.86 57448.97 88888.00 2006-09-25 12:24:12.563 268 13106.14 770.99 57448.97 88888.00 2006-09-25 12:24:13.563 268 13106.01 772.10 57448.36 88888.00 2006-09-25 12:24:14.563 268 13105.10 771.86 57448.36 88888.00 2006-09-25 12:24:15.563 268 13105.62 771.24 57448.48 88888.00 2006-09-25 12:24:16.563 268 13105.88 771.49 57448.73 88888.00 2006-09-25 12:24:17.563 268 13105.88 771.73 57448.36 88888.00 2006-09-25 12:24:18.563 268 13106.53 772.48 57447.88 88888.00 2006-09-25 12:24:19.563 268 13106.01 772.23 57448.00 88888.00 2006-09-25 12:24:20.563 268 13106.66 772.35 57447.88 88888.00 2006-09-25 12:24:21.563 268 13106.40 772.23 57448.85 88888.00 2006-09-25 12:24:22.563 268 13104.97 772.97 57448.12 88888.00 2006-09-25 12:24:23.563 268 13105.75 772.97 57448.24 88888.00 2006-09-25 12:24:24.563 268 13106.01 773.10 57448.36 88888.00 2006-09-25 12:24:25.563 268 13105.36 772.60 57447.63 88888.00 2006-09-25 12:24:26.563 268 13105.36 772.35 57447.88 88888.00 2006-09-25 12:24:27.563 268 13106.01 772.10 57448.00 88888.00 2006-09-25 12:24:28.563 268 13106.53 772.60 57447.75 88888.00 2006-09-25 12:24:29.563 268 13106.01 772.60 57447.88 88888.00 2006-09-25 12:24:30.563 268 13106.66 771.86 57447.88 88888.00 2006-09-25 12:24:31.563 268 13105.49 772.23 57446.89 88888.00 2006-09-25 12:24:32.563 268 13105.75 770.87 57448.00 88888.00 2006-09-25 12:24:33.563 268 13106.14 771.49 57447.02 88888.00 2006-09-25 12:24:34.563 268 13105.62 771.11 57447.51 88888.00 2006-09-25 12:24:35.563 268 13104.84 771.98 57447.26 88888.00 2006-09-25 12:24:36.563 268 13105.75 770.87 57448.12 88888.00 2006-09-25 12:24:37.563 268 13105.62 770.87 57447.26 88888.00 2006-09-25 12:24:38.563 268 13106.40 770.99 57447.38 88888.00 2006-09-25 12:24:39.563 268 13105.23 770.74 57447.88 88888.00 2006-09-25 12:24:40.563 268 13105.36 770.62 57447.63 88888.00 2006-09-25 12:24:41.563 268 13104.71 771.36 57447.63 88888.00 2006-09-25 12:24:42.563 268 13105.49 770.49 57447.38 88888.00 2006-09-25 12:24:43.563 268 13104.97 770.37 57447.14 88888.00 2006-09-25 12:24:44.563 268 13105.23 770.25 57447.38 88888.00 2006-09-25 12:24:45.563 268 13105.10 770.37 57447.63 88888.00 2006-09-25 12:24:46.563 268 13104.84 770.74 57447.75 88888.00 2006-09-25 12:24:47.563 268 13104.84 769.75 57447.63 88888.00 2006-09-25 12:24:48.563 268 13105.10 769.63 57446.89 88888.00 2006-09-25 12:24:49.563 268 13104.71 770.12 57447.14 88888.00 2006-09-25 12:24:50.563 268 13103.80 770.49 57447.02 88888.00 2006-09-25 12:24:51.563 268 13103.67 770.62 57446.29 88888.00 2006-09-25 12:24:52.563 268 13104.32 770.12 57446.65 88888.00 2006-09-25 12:24:53.563 268 13104.32 770.62 57446.65 88888.00 2006-09-25 12:24:54.563 268 13104.97 770.49 57447.26 88888.00 2006-09-25 12:24:55.563 268 13105.10 769.88 57446.29 88888.00 2006-09-25 12:24:56.563 268 13104.06 770.00 57446.89 88888.00 2006-09-25 12:24:57.563 268 13104.58 770.12 57445.92 88888.00 2006-09-25 12:24:58.563 268 13104.32 769.63 57446.29 88888.00 2006-09-25 12:24:59.563 268 13104.06 770.12 57446.29 88888.00 2006-09-25 12:25:00.563 268 13104.97 770.00 57445.67 88888.00 2006-09-25 12:25:01.563 268 13104.32 769.63 57445.43 88888.00 2006-09-25 12:25:02.563 268 13104.06 769.75 57445.67 88888.00 2006-09-25 12:25:03.563 268 13103.15 769.75 57445.55 88888.00 2006-09-25 12:25:04.563 268 13103.28 770.37 57444.82 88888.00 2006-09-25 12:25:05.563 268 13103.67 769.88 57445.18 88888.00 2006-09-25 12:25:06.563 268 13103.41 769.75 57445.55 88888.00 2006-09-25 12:25:07.563 268 13103.41 770.00 57444.57 88888.00 2006-09-25 12:25:08.563 268 13103.80 770.00 57445.06 88888.00 2006-09-25 12:25:09.563 268 13104.32 769.88 57445.92 88888.00 2006-09-25 12:25:10.563 268 13103.28 769.88 57444.82 88888.00 2006-09-25 12:25:11.563 268 13103.54 769.63 57444.45 88888.00 2006-09-25 12:25:12.563 268 13103.41 770.12 57445.18 88888.00 2006-09-25 12:25:13.563 268 13103.54 770.00 57444.45 88888.00 2006-09-25 12:25:14.563 268 13104.06 770.00 57445.18 88888.00 2006-09-25 12:25:15.563 268 13104.32 770.25 57444.94 88888.00 2006-09-25 12:25:16.563 268 13104.84 770.25 57445.06 88888.00 2006-09-25 12:25:17.563 268 13105.10 769.88 57444.57 88888.00 2006-09-25 12:25:18.563 268 13106.01 770.49 57444.08 88888.00 2006-09-25 12:25:19.563 268 13105.88 770.37 57444.45 88888.00 2006-09-25 12:25:20.563 268 13105.49 770.25 57444.94 88888.00 2006-09-25 12:25:21.563 268 13106.53 770.87 57444.82 88888.00 2006-09-25 12:25:22.563 268 13105.88 770.87 57444.82 88888.00 2006-09-25 12:25:23.563 268 13106.53 770.99 57445.18 88888.00 2006-09-25 12:25:24.563 268 13107.30 771.73 57445.06 88888.00 2006-09-25 12:25:25.563 268 13107.83 771.24 57444.70 88888.00 2006-09-25 12:25:26.563 268 13108.21 771.73 57445.18 88888.00 2006-09-25 12:25:27.563 268 13108.47 771.61 57445.55 88888.00 2006-09-25 12:25:28.563 268 13108.60 771.49 57444.82 88888.00 2006-09-25 12:25:29.563 268 13108.86 771.24 57445.67 88888.00 2006-09-25 12:25:30.563 268 13108.86 771.11 57445.67 88888.00 2006-09-25 12:25:31.563 268 13108.73 771.98 57445.43 88888.00 2006-09-25 12:25:32.563 268 13108.86 771.61 57446.29 88888.00 2006-09-25 12:25:33.563 268 13108.73 771.11 57445.67 88888.00 2006-09-25 12:25:34.563 268 13108.99 770.99 57446.16 88888.00 2006-09-25 12:25:35.563 268 13109.38 771.61 57446.16 88888.00 2006-09-25 12:25:36.563 268 13110.55 770.87 57446.16 88888.00 2006-09-25 12:25:37.563 268 13109.64 770.49 57445.92 88888.00 2006-09-25 12:25:38.563 268 13109.64 770.25 57445.92 88888.00 2006-09-25 12:25:39.563 268 13110.03 769.75 57445.30 88888.00 2006-09-25 12:25:40.563 268 13110.42 770.12 57446.16 88888.00 2006-09-25 12:25:41.563 268 13109.90 769.63 57446.16 88888.00 2006-09-25 12:25:42.563 268 13109.64 769.38 57446.89 88888.00 2006-09-25 12:25:43.563 268 13109.51 770.25 57446.04 88888.00 2006-09-25 12:25:44.563 268 13109.64 769.26 57446.77 88888.00 2006-09-25 12:25:45.563 268 13108.99 769.26 57446.41 88888.00 2006-09-25 12:25:46.563 268 13109.12 769.26 57447.26 88888.00 2006-09-25 12:25:47.563 268 13109.12 769.13 57446.65 88888.00 2006-09-25 12:25:48.563 268 13109.25 769.01 57447.02 88888.00 2006-09-25 12:25:49.563 268 13108.08 769.50 57446.41 88888.00 2006-09-25 12:25:50.563 268 13108.60 768.64 57446.65 88888.00 2006-09-25 12:25:51.563 268 13108.08 768.76 57446.77 88888.00 2006-09-25 12:25:52.563 268 13107.96 769.01 57446.77 88888.00 2006-09-25 12:25:53.563 268 13108.86 768.14 57446.89 88888.00 2006-09-25 12:25:54.563 268 13108.60 768.27 57446.16 88888.00 2006-09-25 12:25:55.563 268 13107.96 768.02 57446.41 88888.00 2006-09-25 12:25:56.563 268 13108.47 768.14 57447.02 88888.00 2006-09-25 12:25:57.563 268 13108.21 768.39 57445.92 88888.00 2006-09-25 12:25:58.563 268 13107.83 768.64 57446.41 88888.00 2006-09-25 12:25:59.563 268 13107.56 768.64 57446.16 88888.00 2006-09-25 12:26:00.563 268 13108.08 768.64 57446.53 88888.00 2006-09-25 12:26:01.563 268 13107.56 768.76 57446.53 88888.00 2006-09-25 12:26:02.563 268 13107.83 768.64 57446.65 88888.00 2006-09-25 12:26:03.563 268 13107.96 768.88 57446.29 88888.00 2006-09-25 12:26:04.563 268 13108.34 769.38 57445.92 88888.00 2006-09-25 12:26:05.563 268 13107.96 769.38 57446.41 88888.00 2006-09-25 12:26:06.563 268 13108.86 768.76 57446.41 88888.00 2006-09-25 12:26:07.563 268 13108.47 769.26 57446.29 88888.00 2006-09-25 12:26:08.563 268 13109.64 769.13 57446.65 88888.00 2006-09-25 12:26:09.563 268 13109.25 769.75 57446.89 88888.00 2006-09-25 12:26:10.563 268 13109.38 769.50 57446.65 88888.00 2006-09-25 12:26:11.563 268 13109.38 769.75 57446.16 88888.00 2006-09-25 12:26:12.563 268 13109.51 770.37 57446.41 88888.00 2006-09-25 12:26:13.563 268 13109.64 769.75 57446.77 88888.00 2006-09-25 12:26:14.563 268 13108.99 769.13 57446.41 88888.00 2006-09-25 12:26:15.563 268 13109.12 769.63 57447.14 88888.00 2006-09-25 12:26:16.563 268 13108.73 769.13 57446.29 88888.00 2006-09-25 12:26:17.563 268 13108.21 769.38 57447.14 88888.00 2006-09-25 12:26:18.563 268 13108.08 769.38 57446.04 88888.00 2006-09-25 12:26:19.563 268 13107.56 769.26 57445.80 88888.00 2006-09-25 12:26:20.563 268 13107.83 768.76 57446.77 88888.00 2006-09-25 12:26:21.563 268 13107.69 769.01 57446.77 88888.00 2006-09-25 12:26:22.563 268 13107.43 768.51 57446.04 88888.00 2006-09-25 12:26:23.563 268 13106.66 768.27 57446.16 88888.00 2006-09-25 12:26:24.563 268 13106.53 769.13 57445.67 88888.00 2006-09-25 12:26:25.563 268 13106.01 768.64 57446.29 88888.00 2006-09-25 12:26:26.563 268 13105.36 769.63 57445.67 88888.00 2006-09-25 12:26:27.563 268 13104.84 769.01 57446.04 88888.00 2006-09-25 12:26:28.563 268 13104.45 768.39 57445.30 88888.00 2006-09-25 12:26:29.563 268 13104.45 768.64 57445.55 88888.00 2006-09-25 12:26:30.563 268 13103.80 768.39 57444.94 88888.00 2006-09-25 12:26:31.563 268 13103.80 768.39 57445.30 88888.00 2006-09-25 12:26:32.563 268 13103.67 768.39 57444.94 88888.00 2006-09-25 12:26:33.563 268 13103.02 767.40 57444.70 88888.00 2006-09-25 12:26:34.563 268 13103.02 767.77 57444.57 88888.00 2006-09-25 12:26:35.563 268 13103.28 767.03 57444.70 88888.00 2006-09-25 12:26:36.563 268 13102.89 767.65 57444.82 88888.00 2006-09-25 12:26:37.563 268 13102.37 768.64 57444.45 88888.00 2006-09-25 12:26:38.563 268 13102.76 767.15 57444.21 88888.00 2006-09-25 12:26:39.563 268 13102.24 767.89 57443.84 88888.00 2006-09-25 12:26:40.563 268 13101.33 768.14 57442.49 88888.00 2006-09-25 12:26:41.563 268 13101.98 768.39 57443.35 88888.00 2006-09-25 12:26:42.563 268 13101.72 768.14 57443.23 88888.00 2006-09-25 12:26:43.563 268 13101.98 768.76 57442.62 88888.00 2006-09-25 12:26:44.563 268 13102.63 767.89 57443.35 88888.00 2006-09-25 12:26:45.563 268 13101.72 768.02 57442.98 88888.00 2006-09-25 12:26:46.563 268 13102.24 768.27 57442.74 88888.00 2006-09-25 12:26:47.563 268 13103.15 767.40 57442.37 88888.00 2006-09-25 12:26:48.563 268 13102.50 767.89 57442.62 88888.00 2006-09-25 12:26:49.563 268 13103.28 768.51 57442.25 88888.00 2006-09-25 12:26:50.563 268 13103.80 768.27 57442.86 88888.00 2006-09-25 12:26:51.563 268 13103.54 768.14 57442.00 88888.00 2006-09-25 12:26:52.563 268 13104.84 767.77 57442.13 88888.00 2006-09-25 12:26:53.563 268 13105.23 768.39 57442.25 88888.00 2006-09-25 12:26:54.563 268 13104.45 768.51 57442.37 88888.00 2006-09-25 12:26:55.563 268 13104.71 768.51 57442.98 88888.00 2006-09-25 12:26:56.563 268 13103.67 768.76 57443.11 88888.00 2006-09-25 12:26:57.563 268 13103.93 767.65 57443.71 88888.00 2006-09-25 12:26:58.563 268 13103.28 768.14 57442.74 88888.00 2006-09-25 12:26:59.563 268 13103.02 767.89 57443.23 88888.00 2006-09-25 12:27:00.563 268 13102.37 767.40 57443.23 88888.00 2006-09-25 12:27:01.563 268 13102.37 767.52 57442.74 88888.00 2006-09-25 12:27:02.563 268 13102.11 767.15 57442.49 88888.00 2006-09-25 12:27:03.563 268 13102.24 767.65 57442.86 88888.00 2006-09-25 12:27:04.563 268 13102.76 768.64 57442.62 88888.00 2006-09-25 12:27:05.563 268 13102.89 768.88 57442.49 88888.00 2006-09-25 12:27:06.563 268 13102.89 769.26 57442.00 88888.00 2006-09-25 12:27:07.563 268 13102.37 768.51 57442.25 88888.00 2006-09-25 12:27:08.563 268 13103.28 768.14 57442.49 88888.00 2006-09-25 12:27:09.563 268 13101.72 768.39 57442.49 88888.00 2006-09-25 12:27:10.563 268 13102.63 767.77 57442.37 88888.00 2006-09-25 12:27:11.563 268 13101.98 768.39 57441.64 88888.00 2006-09-25 12:27:12.563 268 13102.63 768.64 57441.88 88888.00 2006-09-25 12:27:13.563 268 13102.89 768.51 57441.88 88888.00 2006-09-25 12:27:14.563 268 13102.37 768.14 57441.39 88888.00 2006-09-25 12:27:15.563 268 13102.76 768.14 57440.78 88888.00 2006-09-25 12:27:16.563 268 13103.02 768.51 57442.13 88888.00 2006-09-25 12:27:17.563 268 13102.76 769.50 57441.76 88888.00 2006-09-25 12:27:18.563 268 13103.67 768.51 57441.27 88888.00 2006-09-25 12:27:19.563 268 13103.41 768.76 57441.27 88888.00 2006-09-25 12:27:20.563 268 13104.32 768.39 57441.52 88888.00 2006-09-25 12:27:21.563 268 13103.80 769.13 57441.88 88888.00 2006-09-25 12:27:22.563 268 13104.19 768.39 57442.25 88888.00 2006-09-25 12:27:23.563 268 13104.84 768.88 57442.49 88888.00 2006-09-25 12:27:24.563 268 13105.36 769.13 57442.00 88888.00 2006-09-25 12:27:25.563 268 13104.71 769.38 57442.25 88888.00 2006-09-25 12:27:26.563 268 13105.23 768.51 57440.91 88888.00 2006-09-25 12:27:27.563 268 13105.62 768.39 57442.62 88888.00 2006-09-25 12:27:28.563 268 13106.01 769.50 57442.49 88888.00 2006-09-25 12:27:29.563 268 13105.88 769.01 57442.37 88888.00 2006-09-25 12:27:30.563 268 13106.27 768.88 57442.25 88888.00 2006-09-25 12:27:31.563 268 13106.27 769.01 57442.74 88888.00 2006-09-25 12:27:32.563 268 13105.62 768.76 57442.86 88888.00 2006-09-25 12:27:33.563 268 13105.75 768.76 57442.86 88888.00 2006-09-25 12:27:34.563 268 13106.01 768.88 57442.98 88888.00 2006-09-25 12:27:35.563 268 13106.14 768.64 57442.98 88888.00 2006-09-25 12:27:36.563 268 13106.01 768.76 57443.11 88888.00 2006-09-25 12:27:37.563 268 13105.62 769.26 57442.98 88888.00 2006-09-25 12:27:38.563 268 13106.27 768.02 57442.74 88888.00 2006-09-25 12:27:39.563 268 13106.27 769.26 57443.35 88888.00 2006-09-25 12:27:40.563 268 13106.27 769.63 57442.74 88888.00 2006-09-25 12:27:41.563 268 13106.92 769.01 57442.49 88888.00 2006-09-25 12:27:42.563 268 13106.27 769.50 57442.98 88888.00 2006-09-25 12:27:43.563 268 13106.79 769.13 57443.11 88888.00 2006-09-25 12:27:44.563 268 13106.40 769.75 57443.11 88888.00 2006-09-25 12:27:45.563 268 13106.92 769.63 57443.71 88888.00 2006-09-25 12:27:46.563 268 13106.79 769.26 57444.21 88888.00 2006-09-25 12:27:47.563 268 13107.04 770.12 57443.23 88888.00 2006-09-25 12:27:48.563 268 13107.04 769.88 57443.71 88888.00 2006-09-25 12:27:49.563 268 13107.69 770.00 57444.08 88888.00 2006-09-25 12:27:50.563 268 13107.83 769.50 57443.71 88888.00 2006-09-25 12:27:51.563 268 13107.96 770.25 57444.70 88888.00 2006-09-25 12:27:52.563 268 13107.17 770.49 57443.71 88888.00 2006-09-25 12:27:53.563 268 13107.96 770.12 57444.82 88888.00 2006-09-25 12:27:54.563 268 13108.21 770.12 57444.70 88888.00 2006-09-25 12:27:55.563 268 13108.99 770.37 57443.84 88888.00 2006-09-25 12:27:56.563 268 13109.51 770.62 57444.33 88888.00 2006-09-25 12:27:57.563 268 13109.90 771.36 57444.57 88888.00 2006-09-25 12:27:58.563 268 13109.90 771.24 57444.45 88888.00 2006-09-25 12:27:59.563 268 13110.29 771.11 57444.94 88888.00 2006-09-25 12:28:00.563 268 13111.72 772.10 57444.82 88888.00 2006-09-25 12:28:01.563 268 13110.81 772.10 57445.30 88888.00 2006-09-25 12:28:02.563 268 13111.72 772.72 57444.94 88888.00 2006-09-25 12:28:03.563 268 13111.72 772.10 57446.04 88888.00 2006-09-25 12:28:04.563 268 13112.11 772.35 57445.55 88888.00 2006-09-25 12:28:05.563 268 13112.11 772.60 57445.67 88888.00 2006-09-25 12:28:06.563 268 13112.11 772.60 57445.67 88888.00 2006-09-25 12:28:07.563 268 13112.76 772.72 57446.77 88888.00 2006-09-25 12:28:08.563 268 13112.50 773.47 57446.16 88888.00 2006-09-25 12:28:09.563 268 13113.67 772.97 57446.53 88888.00 2006-09-25 12:28:10.563 268 13113.02 773.59 57447.02 88888.00 2006-09-25 12:28:11.563 268 13114.19 772.72 57447.02 88888.00 2006-09-25 12:28:12.563 268 13113.67 772.97 57446.77 88888.00 2006-09-25 12:28:13.563 268 13113.41 772.60 57447.51 88888.00 2006-09-25 12:28:14.563 268 13114.19 772.48 57447.14 88888.00 2006-09-25 12:28:15.563 268 13115.23 772.60 57447.26 88888.00 2006-09-25 12:28:16.563 268 13113.93 772.10 57448.12 88888.00 2006-09-25 12:28:17.563 268 13113.80 772.72 57447.38 88888.00 2006-09-25 12:28:18.563 268 13114.06 771.98 57448.00 88888.00 2006-09-25 12:28:19.563 268 13114.32 772.48 57447.26 88888.00 2006-09-25 12:28:20.563 268 13114.32 772.10 57448.00 88888.00 2006-09-25 12:28:21.563 268 13114.32 772.48 57447.75 88888.00 2006-09-25 12:28:22.563 268 13114.84 773.10 57448.12 88888.00 2006-09-25 12:28:23.563 268 13115.75 772.85 57448.36 88888.00 2006-09-25 12:28:24.563 268 13115.75 772.10 57448.48 88888.00 2006-09-25 12:28:25.563 268 13116.40 772.48 57449.10 88888.00 2006-09-25 12:28:26.563 268 13116.01 772.97 57448.12 88888.00 2006-09-25 12:28:27.563 268 13116.40 772.85 57448.97 88888.00 2006-09-25 12:28:28.563 268 13116.01 773.59 57448.73 88888.00 2006-09-25 12:28:29.563 268 13116.66 773.10 57448.85 88888.00 2006-09-25 12:28:30.563 268 13116.53 773.34 57449.34 88888.00 2006-09-25 12:28:31.563 268 13116.27 773.71 57449.34 88888.00 2006-09-25 12:28:32.563 268 13116.40 772.85 57449.59 88888.00 2006-09-25 12:28:33.563 268 13117.57 773.10 57448.61 88888.00 2006-09-25 12:28:34.563 268 13116.79 773.22 57448.85 88888.00 2006-09-25 12:28:35.563 268 13117.83 773.10 57448.97 88888.00 2006-09-25 12:28:36.563 268 13117.44 773.96 57449.22 88888.00 2006-09-25 12:28:37.563 268 13116.79 773.84 57449.83 88888.00 2006-09-25 12:28:38.563 268 13117.70 773.59 57449.22 88888.00 2006-09-25 12:28:39.563 268 13116.79 774.83 57449.59 88888.00 2006-09-25 12:28:40.563 268 13117.83 774.33 57449.59 88888.00 2006-09-25 12:28:41.563 268 13117.44 774.21 57449.46 88888.00 2006-09-25 12:28:42.563 268 13116.27 773.96 57449.59 88888.00 2006-09-25 12:28:43.563 268 13116.53 774.33 57450.44 88888.00 2006-09-25 12:28:44.563 268 13116.14 774.33 57449.95 88888.00 2006-09-25 12:28:45.563 268 13115.49 774.46 57450.44 88888.00 2006-09-25 12:28:46.563 268 13115.49 773.22 57450.20 88888.00 2006-09-25 12:28:47.563 268 13114.84 772.97 57450.32 88888.00 2006-09-25 12:28:48.563 268 13113.93 772.85 57450.44 88888.00 2006-09-25 12:28:49.563 268 13114.58 773.47 57450.07 88888.00 2006-09-25 12:28:50.563 268 13114.45 773.22 57450.69 88888.00 2006-09-25 12:28:51.563 268 13113.80 772.85 57450.32 88888.00 2006-09-25 12:28:52.563 268 13112.63 773.71 57450.07 88888.00 2006-09-25 12:28:53.563 268 13113.67 772.23 57450.07 88888.00 2006-09-25 12:28:54.563 268 13112.50 773.10 57449.71 88888.00 2006-09-25 12:28:55.563 268 13112.76 772.48 57449.59 88888.00 2006-09-25 12:28:56.563 268 13113.54 772.85 57449.95 88888.00 2006-09-25 12:28:57.563 268 13112.24 772.85 57449.34 88888.00 2006-09-25 12:28:58.563 268 13112.11 772.97 57449.46 88888.00 2006-09-25 12:28:59.563 268 13111.85 772.60 57449.46 88888.00 2006-09-25 12:29:00.563 268 13110.94 771.98 57449.46 88888.00 2006-09-25 12:29:01.563 268 13110.94 772.48 57449.22 88888.00 2006-09-25 12:29:02.563 268 13110.81 772.60 57449.10 88888.00 2006-09-25 12:29:03.563 268 13110.29 773.47 57449.71 88888.00 2006-09-25 12:29:04.563 268 13109.90 772.97 57449.46 88888.00 2006-09-25 12:29:05.563 268 13110.81 772.35 57449.46 88888.00 2006-09-25 12:29:06.563 268 13110.55 772.10 57449.10 88888.00 2006-09-25 12:29:07.563 268 13110.55 772.10 57448.36 88888.00 2006-09-25 12:29:08.563 268 13110.81 771.73 57448.73 88888.00 2006-09-25 12:29:09.563 268 13111.59 771.49 57448.85 88888.00 2006-09-25 12:29:10.563 268 13111.07 771.11 57448.48 88888.00 2006-09-25 12:29:11.563 268 13109.64 770.99 57449.10 88888.00 2006-09-25 12:29:12.563 268 13109.90 771.36 57448.61 88888.00 2006-09-25 12:29:13.563 268 13109.90 771.24 57448.36 88888.00 2006-09-25 12:29:14.563 268 13109.64 770.87 57448.24 88888.00 2006-09-25 12:29:15.563 268 13109.77 770.99 57449.10 88888.00 2006-09-25 12:29:16.563 268 13109.38 770.99 57448.97 88888.00 2006-09-25 12:29:17.563 268 13109.64 771.24 57448.61 88888.00 2006-09-25 12:29:18.563 268 13108.99 770.62 57448.85 88888.00 2006-09-25 12:29:19.563 268 13108.60 771.24 57448.12 88888.00 2006-09-25 12:29:20.563 268 13107.43 770.62 57448.61 88888.00 2006-09-25 12:29:21.563 268 13107.56 770.49 57448.12 88888.00 2006-09-25 12:29:22.563 268 13108.08 770.12 57448.97 88888.00 2006-09-25 12:29:23.563 268 13107.96 770.87 57448.48 88888.00 2006-09-25 12:29:24.563 268 13108.60 770.62 57447.88 88888.00 2006-09-25 12:29:25.563 268 13107.43 770.74 57447.63 88888.00 2006-09-25 12:29:26.563 268 13107.83 771.11 57447.63 88888.00 2006-09-25 12:29:27.563 268 13107.83 770.99 57447.63 88888.00 2006-09-25 12:29:28.563 268 13107.83 771.24 57447.26 88888.00 2006-09-25 12:29:29.563 268 13107.83 771.61 57447.51 88888.00 2006-09-25 12:29:30.563 268 13107.43 771.36 57447.51 88888.00 2006-09-25 12:29:31.563 268 13107.96 771.86 57447.51 88888.00 2006-09-25 12:29:32.563 268 13107.96 771.36 57446.41 88888.00 2006-09-25 12:29:33.563 268 13108.86 771.49 57446.65 88888.00 2006-09-25 12:29:34.563 268 13109.51 770.99 57446.89 88888.00 2006-09-25 12:29:35.563 268 13109.51 771.49 57447.38 88888.00 2006-09-25 12:29:36.563 268 13108.73 771.11 57446.77 88888.00 2006-09-25 12:29:37.563 268 13108.99 770.99 57446.77 88888.00 2006-09-25 12:29:38.563 268 13108.47 771.24 57446.65 88888.00 2006-09-25 12:29:39.563 268 13108.73 770.99 57446.89 88888.00 2006-09-25 12:29:40.563 268 13108.08 770.62 57446.16 88888.00 2006-09-25 12:29:41.563 268 13107.30 770.49 57446.65 88888.00 2006-09-25 12:29:42.563 268 13106.27 770.74 57446.65 88888.00 2006-09-25 12:29:43.563 268 13106.01 770.62 57445.80 88888.00 2006-09-25 12:29:44.563 268 13104.97 770.37 57445.55 88888.00 2006-09-25 12:29:45.563 268 13103.93 770.12 57446.16 88888.00 2006-09-25 12:29:46.563 268 13104.06 770.87 57445.55 88888.00 2006-09-25 12:29:47.563 268 13102.89 770.25 57446.16 88888.00 2006-09-25 12:29:48.563 268 13102.63 769.63 57445.67 88888.00 2006-09-25 12:29:49.563 268 13101.98 770.12 57445.30 88888.00 2006-09-25 12:29:50.563 268 13101.72 769.63 57444.94 88888.00 2006-09-25 12:29:51.563 268 13100.03 769.50 57445.06 88888.00 2006-09-25 12:29:52.563 268 13100.29 769.26 57444.94 88888.00 2006-09-25 12:29:53.563 268 13098.99 769.75 57444.82 88888.00 2006-09-25 12:29:54.563 268 13099.12 769.50 57443.59 88888.00 2006-09-25 12:29:55.563 268 13099.38 769.26 57444.08 88888.00 2006-09-25 12:29:56.563 268 13098.99 769.26 57443.47 88888.00 2006-09-25 12:29:57.563 268 13100.16 770.37 57443.47 88888.00 2006-09-25 12:29:58.563 268 13100.16 770.49 57443.59 88888.00 2006-09-25 12:29:59.563 268 13100.94 769.88 57442.74 88888.00 2006-09-25 12:30:00.563 268 13102.24 770.00 57443.47 88888.00 2006-09-25 12:30:01.563 268 13103.02 769.50 57443.11 88888.00 2006-09-25 12:30:02.563 268 13104.32 769.38 57442.98 88888.00 2006-09-25 12:30:03.563 268 13104.58 769.75 57442.74 88888.00 2006-09-25 12:30:04.563 268 13106.53 769.75 57443.47 88888.00 2006-09-25 12:30:05.563 268 13107.04 769.88 57443.59 88888.00 2006-09-25 12:30:06.563 268 13109.38 770.00 57443.71 88888.00 2006-09-25 12:30:07.563 268 13110.03 770.12 57443.11 88888.00 2006-09-25 12:30:08.563 268 13111.20 770.99 57442.98 88888.00 2006-09-25 12:30:09.563 268 13112.11 771.49 57443.35 88888.00 2006-09-25 12:30:10.563 268 13112.37 771.36 57443.71 88888.00 2006-09-25 12:30:11.563 268 13113.15 771.11 57443.59 88888.00 2006-09-25 12:30:12.563 268 13113.80 771.11 57444.33 88888.00 2006-09-25 12:30:13.563 268 13113.54 771.86 57444.57 88888.00 2006-09-25 12:30:14.563 268 13113.80 771.36 57445.30 88888.00 2006-09-25 12:30:15.563 268 13114.58 772.23 57444.08 88888.00 2006-09-25 12:30:16.563 268 13113.02 772.35 57444.94 88888.00 2006-09-25 12:30:17.563 268 13112.76 772.72 57445.55 88888.00 2006-09-25 12:30:18.563 268 13112.24 772.35 57446.04 88888.00 2006-09-25 12:30:19.563 268 13110.29 773.10 57445.67 88888.00 2006-09-25 12:30:20.563 268 13109.90 772.85 57445.92 88888.00 2006-09-25 12:30:21.563 268 13108.08 772.72 57445.43 88888.00 2006-09-25 12:30:22.563 268 13107.43 771.61 57445.67 88888.00 2006-09-25 12:30:23.563 268 13105.88 771.73 57446.77 88888.00 2006-09-25 12:30:24.563 268 13105.10 771.11 57446.65 88888.00 2006-09-25 12:30:25.563 268 13104.32 770.99 57446.41 88888.00 2006-09-25 12:30:26.563 268 13103.54 770.99 57446.41 88888.00 2006-09-25 12:30:27.563 268 13102.37 770.99 57446.29 88888.00 2006-09-25 12:30:28.563 268 13101.20 769.88 57446.77 88888.00 2006-09-25 12:30:29.563 268 13100.94 769.50 57446.29 88888.00 2006-09-25 12:30:30.563 268 13100.81 768.88 57445.55 88888.00 2006-09-25 12:30:31.563 268 13101.20 769.63 57446.16 88888.00 2006-09-25 12:30:32.563 268 13102.24 769.38 57445.92 88888.00 2006-09-25 12:30:33.563 268 13103.28 768.64 57445.80 88888.00 2006-09-25 12:30:34.563 268 13105.23 768.51 57446.16 88888.00 2006-09-25 12:30:35.563 268 13106.40 768.02 57445.92 88888.00 2006-09-25 12:30:36.563 268 13107.56 768.27 57445.92 88888.00 2006-09-25 12:30:37.563 268 13109.38 768.51 57446.41 88888.00 2006-09-25 12:30:38.563 268 13111.72 767.89 57446.77 88888.00 2006-09-25 12:30:39.563 268 13113.80 768.76 57445.92 88888.00 2006-09-25 12:30:40.563 268 13115.10 769.88 57445.92 88888.00 2006-09-25 12:30:41.563 268 13116.92 770.12 57446.29 88888.00 2006-09-25 12:30:42.563 268 13118.09 769.88 57447.14 88888.00 2006-09-25 12:30:43.563 268 13119.91 770.25 57446.77 88888.00 2006-09-25 12:30:44.563 268 13121.60 770.74 57447.26 88888.00 2006-09-25 12:30:45.563 268 13122.12 770.99 57447.38 88888.00 2006-09-25 12:30:46.563 268 13122.77 771.49 57448.61 88888.00 2006-09-25 12:30:47.563 268 13123.03 772.23 57448.73 88888.00 2006-09-25 12:30:48.563 268 13123.55 772.97 57449.22 88888.00 2006-09-25 12:30:49.563 268 13123.94 772.97 57449.10 88888.00 2006-09-25 12:30:50.563 268 13122.90 773.47 57450.07 88888.00 2006-09-25 12:30:51.563 268 13121.99 773.47 57450.44 88888.00 2006-09-25 12:30:52.563 268 13121.60 773.71 57450.56 88888.00 2006-09-25 12:30:53.563 268 13122.12 773.96 57451.18 88888.00 2006-09-25 12:30:54.563 268 13120.43 774.58 57451.54 88888.00 2006-09-25 12:30:55.563 268 13120.04 774.58 57451.54 88888.00 2006-09-25 12:30:56.563 268 13119.00 774.58 57452.03 88888.00 2006-09-25 12:30:57.563 268 13118.09 774.83 57451.91 88888.00 2006-09-25 12:30:58.563 268 13116.53 775.20 57451.91 88888.00 2006-09-25 12:30:59.563 268 13115.75 774.95 57452.64 88888.00 2006-09-25 12:31:00.563 268 13115.75 774.09 57452.15 88888.00 2006-09-25 12:31:01.563 268 13115.10 774.46 57452.64 88888.00 2006-09-25 12:31:02.563 268 13114.84 774.21 57452.52 88888.00 2006-09-25 12:31:03.563 268 13114.84 774.09 57453.01 88888.00 2006-09-25 12:31:04.563 268 13113.41 773.84 57452.89 88888.00 2006-09-25 12:31:05.563 268 13113.54 773.96 57453.25 88888.00 2006-09-25 12:31:06.563 268 13113.67 773.47 57452.89 88888.00 2006-09-25 12:31:07.563 268 13114.84 773.47 57453.01 88888.00 2006-09-25 12:31:08.563 268 13114.58 772.85 57452.52 88888.00 2006-09-25 12:31:09.563 268 13115.23 773.34 57452.64 88888.00 2006-09-25 12:31:10.563 268 13115.62 772.60 57452.40 88888.00 2006-09-25 12:31:11.563 268 13117.18 772.85 57453.38 88888.00 2006-09-25 12:31:13.562 268 13118.74 772.60 57453.01 88888.00 2006-09-25 12:31:14.562 268 13119.39 773.22 57453.50 88888.00 2006-09-25 12:31:15.562 268 13120.30 773.22 57453.13 88888.00 2006-09-25 12:31:16.562 268 13120.95 772.85 57453.25 88888.00 2006-09-25 12:31:17.562 268 13120.95 773.47 57453.74 88888.00 2006-09-25 12:31:18.562 268 13122.64 773.47 57453.74 88888.00 2006-09-25 12:31:19.562 268 13123.16 773.34 57453.25 88888.00 2006-09-25 12:31:20.562 268 13123.29 773.22 57454.23 88888.00 2006-09-25 12:31:21.562 268 13122.64 773.10 57453.50 88888.00 2006-09-25 12:31:22.562 268 13121.08 772.72 57454.48 88888.00 2006-09-25 12:31:23.562 268 13120.82 772.97 57454.11 88888.00 2006-09-25 12:31:24.562 268 13120.82 772.23 57454.60 88888.00 2006-09-25 12:31:25.562 268 13119.65 772.85 57453.99 88888.00 2006-09-25 12:31:26.562 268 13119.65 772.60 57454.48 88888.00 2006-09-25 12:31:27.562 268 13118.48 772.72 57454.36 88888.00 2006-09-25 12:31:28.562 268 13118.48 772.60 57454.11 88888.00 2006-09-25 12:31:29.562 268 13117.70 772.72 57454.84 88888.00 2006-09-25 12:31:30.562 268 13116.40 772.72 57454.23 88888.00 2006-09-25 12:31:31.562 268 13116.40 772.23 57454.23 88888.00 2006-09-25 12:31:32.562 268 13115.75 772.48 57454.48 88888.00 2006-09-25 12:31:33.562 268 13115.62 772.23 57453.74 88888.00 2006-09-25 12:31:34.562 268 13115.49 772.23 57454.96 88888.00 2006-09-25 12:31:35.562 268 13114.84 772.48 57454.48 88888.00 2006-09-25 12:31:36.562 268 13113.41 771.73 57454.11 88888.00 2006-09-25 12:31:37.562 268 13113.80 772.35 57454.36 88888.00 2006-09-25 12:31:38.562 268 13113.02 771.73 57454.11 88888.00 2006-09-25 12:31:39.562 268 13112.89 772.23 57454.48 88888.00 2006-09-25 12:31:40.562 268 13112.50 771.73 57454.11 88888.00 2006-09-25 12:31:41.562 268 13113.80 771.61 57453.50 88888.00 2006-09-25 12:31:42.562 268 13113.15 772.10 57453.86 88888.00 2006-09-25 12:31:43.562 268 13113.93 771.61 57454.11 88888.00 2006-09-25 12:31:44.562 268 13114.71 771.73 57453.25 88888.00 2006-09-25 12:31:45.562 268 13114.71 771.98 57453.50 88888.00 2006-09-25 12:31:46.562 268 13115.23 772.10 57453.74 88888.00 2006-09-25 12:31:47.562 268 13115.10 772.10 57453.62 88888.00 2006-09-25 12:31:48.562 268 13115.88 771.61 57453.50 88888.00 2006-09-25 12:31:49.562 268 13116.14 772.10 57453.25 88888.00 2006-09-25 12:31:50.562 268 13116.27 771.49 57453.13 88888.00 2006-09-25 12:31:51.562 268 13117.18 771.24 57453.50 88888.00 2006-09-25 12:31:52.562 268 13117.18 771.86 57453.50 88888.00 2006-09-25 12:31:53.562 268 13117.70 771.98 57452.77 88888.00 2006-09-25 12:31:54.562 268 13119.26 772.72 57453.74 88888.00 2006-09-25 12:31:55.562 268 13119.65 772.35 57453.50 88888.00 2006-09-25 12:31:56.562 268 13119.91 772.10 57453.38 88888.00 2006-09-25 12:31:57.562 268 13120.30 772.60 57453.25 88888.00 2006-09-25 12:31:58.562 268 13121.08 772.48 57453.25 88888.00 2006-09-25 12:31:59.562 268 13121.86 772.48 57453.25 88888.00 2006-09-25 12:32:00.562 268 13121.86 772.72 57453.38 88888.00 2006-09-25 12:32:01.562 268 13121.60 771.86 57454.72 88888.00 2006-09-25 12:32:02.562 268 13121.47 771.61 57454.48 88888.00 2006-09-25 12:32:03.562 268 13121.47 772.35 57454.60 88888.00 2006-09-25 12:32:04.562 268 13120.56 771.61 57453.99 88888.00 2006-09-25 12:32:05.562 268 13120.56 772.23 57454.48 88888.00 2006-09-25 12:32:06.562 268 13119.78 772.35 57454.72 88888.00 2006-09-25 12:32:07.562 268 13119.78 772.23 57455.21 88888.00 2006-09-25 12:32:08.562 268 13118.61 771.61 57454.72 88888.00 2006-09-25 12:32:09.562 268 13118.87 771.73 57455.33 88888.00 2006-09-25 12:32:10.562 268 13118.48 772.10 57455.33 88888.00 2006-09-25 12:32:11.562 268 13117.96 772.60 57454.84 88888.00 2006-09-25 12:32:12.562 268 13118.22 771.24 57454.72 88888.00 2006-09-25 12:32:13.562 268 13118.22 772.35 57454.84 88888.00 2006-09-25 12:32:14.562 268 13118.09 771.49 57454.96 88888.00 2006-09-25 12:32:15.562 268 13117.83 772.10 57455.21 88888.00 2006-09-25 12:32:16.562 268 13118.09 772.10 57454.84 88888.00 2006-09-25 12:32:17.562 268 13118.09 772.10 57455.33 88888.00 2006-09-25 12:32:18.562 268 13118.35 771.73 57454.60 88888.00 2006-09-25 12:32:19.562 268 13118.61 772.35 57454.84 88888.00 2006-09-25 12:32:20.562 268 13118.09 771.73 57455.09 88888.00 2006-09-25 12:32:21.562 268 13118.22 772.10 57455.33 88888.00 2006-09-25 12:32:22.562 268 13118.61 771.86 57454.84 88888.00 2006-09-25 12:32:23.562 268 13118.48 772.35 57454.96 88888.00 2006-09-25 12:32:24.562 268 13118.35 772.23 57456.07 88888.00 2006-09-25 12:32:25.562 268 13118.48 771.86 57455.21 88888.00 2006-09-25 12:32:26.562 268 13119.13 771.98 57455.09 88888.00 2006-09-25 12:32:27.562 268 13118.61 771.61 57454.96 88888.00 2006-09-25 12:32:28.562 268 13118.48 771.61 57455.09 88888.00 2006-09-25 12:32:29.562 268 13119.13 770.99 57454.36 88888.00 2006-09-25 12:32:30.562 268 13119.91 771.11 57454.23 88888.00 2006-09-25 12:32:31.562 268 13119.78 770.74 57454.84 88888.00 2006-09-25 12:32:32.562 268 13118.87 770.37 57455.21 88888.00 2006-09-25 12:32:33.562 268 13119.26 771.11 57454.72 88888.00 2006-09-25 12:32:34.562 268 13119.13 770.62 57453.99 88888.00 2006-09-25 12:32:35.562 268 13120.04 770.62 57454.48 88888.00 2006-09-25 12:32:36.562 268 13120.17 769.88 57454.23 88888.00 2006-09-25 12:32:37.562 268 13118.48 770.62 57454.84 88888.00 2006-09-25 12:32:38.562 268 13119.65 770.00 57454.23 88888.00 2006-09-25 12:32:39.562 268 13119.78 770.49 57455.09 88888.00 2006-09-25 12:32:40.562 268 13120.69 770.49 57454.60 88888.00 2006-09-25 12:32:41.562 268 13120.69 770.12 57454.84 88888.00 2006-09-25 12:32:42.562 268 13120.04 770.74 57455.09 88888.00 2006-09-25 12:32:43.562 268 13119.91 770.99 57455.21 88888.00 2006-09-25 12:32:44.562 268 13120.43 769.75 57455.45 88888.00 2006-09-25 12:32:45.562 268 13120.30 770.00 57455.09 88888.00 2006-09-25 12:32:46.562 268 13120.56 770.99 57454.96 88888.00 2006-09-25 12:32:47.562 268 13119.52 769.75 57454.84 88888.00 2006-09-25 12:32:48.562 268 13119.65 769.88 57455.09 88888.00 2006-09-25 12:32:49.562 268 13119.52 769.75 57454.48 88888.00 2006-09-25 12:32:50.562 268 13119.26 769.75 57455.82 88888.00 2006-09-25 12:32:51.562 268 13119.52 770.00 57455.33 88888.00 2006-09-25 12:32:52.562 268 13119.65 769.50 57455.33 88888.00 2006-09-25 12:32:53.562 268 13119.39 769.63 57455.45 88888.00 2006-09-25 12:32:54.562 268 13118.74 770.49 57455.70 88888.00 2006-09-25 12:32:55.562 268 13119.78 769.26 57455.21 88888.00 2006-09-25 12:32:56.562 268 13119.13 769.50 57455.09 88888.00 2006-09-25 12:32:57.562 268 13120.04 770.00 57455.33 88888.00 2006-09-25 12:32:58.562 268 13119.78 770.49 57454.96 88888.00 2006-09-25 12:32:59.562 268 13121.08 770.37 57455.33 88888.00 2006-09-25 12:33:00.562 268 13121.21 770.49 57455.21 88888.00 2006-09-25 12:33:01.562 268 13121.34 770.37 57455.09 88888.00 2006-09-25 12:33:02.562 268 13121.86 770.99 57454.48 88888.00 2006-09-25 12:33:03.562 268 13122.12 771.24 57455.21 88888.00 2006-09-25 12:33:04.562 268 13121.99 770.99 57455.94 88888.00 2006-09-25 12:33:05.562 268 13122.64 771.49 57455.21 88888.00 2006-09-25 12:33:06.562 268 13123.29 771.61 57454.96 88888.00 2006-09-25 12:33:07.562 268 13122.90 772.10 57455.45 88888.00 2006-09-25 12:33:08.562 268 13123.55 771.36 57455.33 88888.00 2006-09-25 12:33:09.562 268 13123.42 771.36 57455.58 88888.00 2006-09-25 12:33:10.562 268 13122.64 770.99 57456.19 88888.00 2006-09-25 12:33:11.562 268 13123.68 771.24 57455.82 88888.00 2006-09-25 12:33:13.562 268 13123.03 770.87 57456.43 88888.00 2006-09-25 12:33:14.562 268 13121.99 771.24 57455.70 88888.00 2006-09-25 12:33:15.562 268 13121.86 770.87 57456.43 88888.00 2006-09-25 12:33:16.562 268 13121.47 771.24 57456.19 88888.00 2006-09-25 12:33:17.562 268 13122.12 770.74 57456.68 88888.00 2006-09-25 12:33:18.562 268 13121.21 770.74 57456.55 88888.00 2006-09-25 12:33:19.562 268 13121.34 771.11 57456.31 88888.00 2006-09-25 12:33:20.562 268 13120.56 770.99 57456.19 88888.00 2006-09-25 12:33:21.562 268 13120.30 770.74 57456.43 88888.00 2006-09-25 12:33:22.562 268 13119.91 771.24 57457.04 88888.00 2006-09-25 12:33:23.562 268 13119.26 770.12 57456.43 88888.00 2006-09-25 12:33:24.562 268 13119.26 770.49 57456.80 88888.00 2006-09-25 12:33:25.562 268 13119.26 770.37 57456.43 88888.00 2006-09-25 12:33:26.562 268 13119.78 770.25 57456.68 88888.00 2006-09-25 12:33:27.562 268 13119.00 769.88 57456.80 88888.00 2006-09-25 12:33:28.562 268 13120.17 770.00 57456.31 88888.00 2006-09-25 12:33:29.562 268 13120.56 770.62 57456.43 88888.00 2006-09-25 12:33:30.562 268 13121.47 770.74 57456.92 88888.00 2006-09-25 12:33:31.562 268 13120.30 770.62 57456.68 88888.00 2006-09-25 12:33:32.562 268 13120.69 771.11 57457.16 88888.00 2006-09-25 12:33:33.562 268 13121.21 771.49 57456.80 88888.00 2006-09-25 12:33:34.562 268 13121.21 771.49 57456.55 88888.00 2006-09-25 12:33:35.562 268 13121.86 770.00 57456.68 88888.00 2006-09-25 12:33:36.562 268 13121.99 770.99 57456.19 88888.00 2006-09-25 12:33:37.562 268 13121.86 769.88 57457.16 88888.00 2006-09-25 12:33:38.562 268 13121.73 770.37 57457.16 88888.00 2006-09-25 12:33:39.562 268 13121.99 770.25 57457.53 88888.00 2006-09-25 12:33:40.562 268 13122.77 770.62 57457.29 88888.00 2006-09-25 12:33:41.562 268 13123.03 770.62 57457.53 88888.00 2006-09-25 12:33:42.562 268 13122.64 770.99 57457.16 88888.00 2006-09-25 12:33:43.562 268 13121.86 770.99 57457.66 88888.00 2006-09-25 12:33:44.562 268 13122.38 771.36 57457.66 88888.00 2006-09-25 12:33:45.562 268 13122.38 771.11 57457.41 88888.00 2006-09-25 12:33:46.562 268 13122.12 770.87 57457.66 88888.00 2006-09-25 12:33:47.562 268 13121.86 771.36 57458.63 88888.00 2006-09-25 12:33:48.562 268 13122.51 770.37 57458.02 88888.00 2006-09-25 12:33:49.562 268 13122.12 771.98 57458.02 88888.00 2006-09-25 12:33:50.562 268 13122.64 770.62 57458.39 88888.00 2006-09-25 12:33:51.562 268 13123.42 772.10 57458.27 88888.00 2006-09-25 12:33:52.562 268 13122.64 771.73 57458.63 88888.00 2006-09-25 12:33:53.562 268 13122.90 771.36 57458.27 88888.00 2006-09-25 12:33:54.562 268 13123.55 771.11 57458.27 88888.00 2006-09-25 12:33:55.562 268 13124.33 771.36 57459.12 88888.00 2006-09-25 12:33:56.562 268 13124.59 771.11 57459.25 88888.00 2006-09-25 12:33:57.562 268 13124.98 771.61 57459.49 88888.00 2006-09-25 12:33:58.562 268 13124.59 770.87 57459.12 88888.00 2006-09-25 12:33:59.562 268 13124.98 771.11 57459.61 88888.00 2006-09-25 12:34:00.562 268 13124.98 771.11 57459.12 88888.00 2006-09-25 12:34:01.562 268 13125.62 771.49 57459.86 88888.00 2006-09-25 12:34:02.562 268 13125.37 771.73 57459.86 88888.00 2006-09-25 12:34:03.562 268 13124.46 770.99 57459.86 88888.00 2006-09-25 12:34:04.562 268 13125.75 771.11 57459.73 88888.00 2006-09-25 12:34:05.562 268 13125.11 770.37 57459.73 88888.00 2006-09-25 12:34:06.562 268 13124.85 770.99 57459.73 88888.00 2006-09-25 12:34:07.562 268 13125.37 770.74 57459.86 88888.00 2006-09-25 12:34:08.562 268 13124.59 770.49 57460.59 88888.00 2006-09-25 12:34:09.562 268 13123.94 770.49 57461.08 88888.00 2006-09-25 12:34:10.562 268 13123.68 770.12 57460.22 88888.00 2006-09-25 12:34:11.562 268 13123.94 770.62 57459.86 88888.00 2006-09-25 12:34:12.562 268 13122.77 770.00 57460.59 88888.00 2006-09-25 12:34:13.562 268 13122.51 769.75 57460.22 88888.00 2006-09-25 12:34:14.562 268 13122.64 770.37 57460.22 88888.00 2006-09-25 12:34:15.562 268 13121.47 770.25 57460.83 88888.00 2006-09-25 12:34:16.562 268 13121.21 770.25 57460.22 88888.00 2006-09-25 12:34:17.562 268 13121.08 770.62 57459.98 88888.00 2006-09-25 12:34:18.562 268 13119.78 769.88 57459.86 88888.00 2006-09-25 12:34:19.562 268 13119.78 769.75 57459.73 88888.00 2006-09-25 12:34:20.562 268 13119.13 769.75 57459.73 88888.00 2006-09-25 12:34:21.562 268 13118.35 769.26 57459.61 88888.00 2006-09-25 12:34:22.562 268 13118.48 769.26 57459.00 88888.00 2006-09-25 12:34:23.562 268 13118.35 769.75 57458.88 88888.00 2006-09-25 12:34:24.562 268 13118.35 769.50 57459.86 88888.00 2006-09-25 12:34:25.562 268 13117.83 769.88 57458.75 88888.00 2006-09-25 12:34:26.562 268 13117.44 770.74 57459.12 88888.00 2006-09-25 12:34:27.562 268 13117.05 769.75 57458.51 88888.00 2006-09-25 12:34:28.562 268 13116.53 769.63 57458.75 88888.00 2006-09-25 12:34:29.562 268 13115.62 770.00 57458.51 88888.00 2006-09-25 12:34:30.562 268 13115.49 769.50 57458.02 88888.00 2006-09-25 12:34:31.562 268 13114.97 769.38 57457.29 88888.00 2006-09-25 12:34:32.562 268 13114.19 769.88 57457.78 88888.00 2006-09-25 12:34:33.562 268 13113.54 769.26 57457.78 88888.00 2006-09-25 12:34:34.562 268 13113.41 769.26 57457.66 88888.00 2006-09-25 12:34:35.562 268 13113.41 769.01 57456.92 88888.00 2006-09-25 12:34:36.562 268 13113.41 768.51 57457.29 88888.00 2006-09-25 12:34:37.562 268 13112.50 768.02 57456.92 88888.00 2006-09-25 12:34:38.562 268 13111.98 768.02 57457.04 88888.00 2006-09-25 12:34:39.562 268 13111.59 767.77 57457.04 88888.00 2006-09-25 12:34:40.562 268 13111.46 768.02 57455.70 88888.00 2006-09-25 12:34:41.562 268 13111.72 768.64 57455.58 88888.00 2006-09-25 12:34:42.562 268 13110.94 771.11 57455.21 88888.00 2006-09-25 12:34:43.562 268 13110.16 770.87 57455.09 88888.00 2006-09-25 12:34:44.562 268 13109.90 770.49 57455.82 88888.00 2006-09-25 12:34:45.562 268 13109.77 770.37 57454.96 88888.00 2006-09-25 12:34:46.562 268 13109.90 771.11 57453.99 88888.00 2006-09-25 12:34:47.562 268 13110.55 769.88 57454.48 88888.00 2006-09-25 12:34:48.562 268 13110.42 770.25 57455.21 88888.00 2006-09-25 12:34:49.562 268 13110.29 769.38 57454.60 88888.00 2006-09-25 12:34:50.562 268 13109.77 769.63 57454.84 88888.00 2006-09-25 12:34:51.562 268 13110.16 769.63 57454.23 88888.00 2006-09-25 12:34:52.562 268 13110.29 769.50 57454.11 88888.00 2006-09-25 12:34:53.562 268 13111.33 769.88 57453.62 88888.00 2006-09-25 12:34:54.562 268 13111.07 769.75 57453.86 88888.00 2006-09-25 12:34:55.562 268 13111.59 770.12 57453.86 88888.00 2006-09-25 12:34:56.562 268 13111.98 770.37 57454.11 88888.00 2006-09-25 12:34:57.562 268 13112.24 770.25 57454.11 88888.00 2006-09-25 12:34:58.562 268 13112.24 769.88 57454.96 88888.00 2006-09-25 12:34:59.562 268 13114.06 769.88 57454.60 88888.00 2006-09-25 12:35:00.562 268 13113.02 769.50 57454.72 88888.00 2006-09-25 12:35:01.562 268 13114.06 770.37 57455.09 88888.00 2006-09-25 12:35:02.562 268 13113.67 770.49 57455.21 88888.00 2006-09-25 12:35:03.562 268 13114.71 770.12 57455.09 88888.00 2006-09-25 12:35:04.562 268 13113.93 770.37 57455.21 88888.00 2006-09-25 12:35:05.562 268 13113.80 769.50 57455.09 88888.00 2006-09-25 12:35:06.562 268 13114.71 770.25 57455.45 88888.00 2006-09-25 12:35:07.562 268 13115.23 770.37 57455.33 88888.00 2006-09-25 12:35:08.562 268 13115.62 770.49 57455.58 88888.00 2006-09-25 12:35:09.562 268 13115.62 770.37 57455.82 88888.00 2006-09-25 12:35:10.562 268 13115.62 770.37 57455.21 88888.00 2006-09-25 12:35:11.562 268 13114.97 770.99 57455.58 88888.00 2006-09-25 12:35:12.562 268 13115.36 770.12 57455.33 88888.00 2006-09-25 12:35:13.562 268 13114.45 770.99 57455.58 88888.00 2006-09-25 12:35:14.562 268 13114.84 771.49 57455.70 88888.00 2006-09-25 12:35:15.562 268 13113.93 770.87 57455.82 88888.00 2006-09-25 12:35:16.562 268 13113.15 770.37 57455.33 88888.00 2006-09-25 12:35:17.562 268 13112.89 770.25 57454.96 88888.00 2006-09-25 12:35:18.562 268 13112.63 769.50 57455.70 88888.00 2006-09-25 12:35:19.562 268 13112.11 770.12 57455.70 88888.00 2006-09-25 12:35:20.562 268 13111.85 769.88 57454.72 88888.00 2006-09-25 12:35:21.562 268 13111.33 770.00 57455.33 88888.00 2006-09-25 12:35:22.562 268 13111.59 769.38 57454.84 88888.00 2006-09-25 12:35:23.562 268 13110.42 769.75 57454.84 88888.00 2006-09-25 12:35:24.562 268 13110.94 769.38 57454.11 88888.00 2006-09-25 12:35:25.562 268 13110.42 769.01 57455.09 88888.00 2006-09-25 12:35:26.562 268 13110.68 768.64 57454.36 88888.00 2006-09-25 12:35:27.562 268 13110.81 769.38 57453.86 88888.00 2006-09-25 12:35:28.562 268 13110.16 768.39 57454.84 88888.00 2006-09-25 12:35:29.562 268 13111.07 768.76 57454.11 88888.00 2006-09-25 12:35:30.562 268 13110.68 768.76 57453.74 88888.00 2006-09-25 12:35:31.562 268 13111.46 768.64 57454.23 88888.00 2006-09-25 12:35:32.562 268 13110.55 768.88 57453.86 88888.00 2006-09-25 12:35:33.562 268 13111.07 767.89 57454.11 88888.00 2006-09-25 12:35:34.562 268 13111.20 768.39 57453.74 88888.00 2006-09-25 12:35:35.562 268 13112.37 767.89 57453.99 88888.00 2006-09-25 12:35:36.562 268 13111.85 768.51 57454.11 88888.00 2006-09-25 12:35:37.562 268 13112.63 768.88 57453.50 88888.00 2006-09-25 12:35:38.562 268 13113.41 769.38 57453.74 88888.00 2006-09-25 12:35:39.562 268 13114.19 769.50 57453.86 88888.00 2006-09-25 12:35:40.562 268 13114.97 769.26 57453.99 88888.00 2006-09-25 12:35:41.562 268 13115.10 770.62 57453.74 88888.00 2006-09-25 12:35:42.562 268 13114.84 770.62 57454.36 88888.00 2006-09-25 12:35:43.562 268 13115.88 771.11 57454.11 88888.00 2006-09-25 12:35:44.562 268 13116.53 771.86 57454.23 88888.00 2006-09-25 12:35:45.562 268 13116.92 771.49 57454.60 88888.00 2006-09-25 12:35:46.562 268 13116.53 771.49 57454.60 88888.00 2006-09-25 12:35:47.562 268 13116.79 771.11 57454.72 88888.00 2006-09-25 12:35:48.562 268 13117.83 770.74 57454.23 88888.00 2006-09-25 12:35:49.562 268 13116.79 771.11 57454.72 88888.00 2006-09-25 12:35:50.562 268 13117.18 771.11 57454.72 88888.00 2006-09-25 12:35:51.562 268 13117.44 770.74 57455.21 88888.00 2006-09-25 12:35:52.562 268 13117.18 771.36 57454.60 88888.00 2006-09-25 12:35:53.562 268 13116.79 770.87 57454.72 88888.00 2006-09-25 12:35:54.562 268 13117.83 770.00 57455.58 88888.00 2006-09-25 12:35:55.562 268 13116.79 770.25 57455.70 88888.00 2006-09-25 12:35:56.562 268 13117.44 769.88 57455.82 88888.00 2006-09-25 12:35:57.562 268 13117.57 769.75 57455.70 88888.00 2006-09-25 12:35:58.562 268 13117.31 769.88 57455.45 88888.00 2006-09-25 12:35:59.562 268 13118.09 769.75 57455.45 88888.00 2006-09-25 12:36:00.562 268 13117.57 770.00 57456.19 88888.00 2006-09-25 12:36:01.562 268 13118.22 769.75 57456.19 88888.00 2006-09-25 12:36:02.562 268 13118.35 770.25 57456.80 88888.00 2006-09-25 12:36:03.562 268 13118.22 770.00 57456.43 88888.00 2006-09-25 12:36:04.562 268 13117.83 770.49 57456.80 88888.00 2006-09-25 12:36:05.562 268 13117.83 770.25 57456.92 88888.00 2006-09-25 12:36:06.562 268 13118.09 770.25 57457.29 88888.00 2006-09-25 12:36:07.562 268 13119.39 770.74 57457.04 88888.00 2006-09-25 12:36:08.562 268 13119.26 770.37 57457.16 88888.00 2006-09-25 12:36:09.562 268 13118.87 770.49 57457.29 88888.00 2006-09-25 12:36:10.562 268 13120.30 770.87 57457.78 88888.00 2006-09-25 12:36:11.562 268 13120.30 771.11 57457.66 88888.00 2006-09-25 12:36:12.562 268 13120.82 771.11 57457.29 88888.00 2006-09-25 12:36:13.562 268 13120.56 771.61 57457.90 88888.00 2006-09-25 12:36:14.562 268 13121.21 771.98 57458.14 88888.00 2006-09-25 12:36:15.562 268 13120.82 771.61 57458.39 88888.00 2006-09-25 12:36:16.562 268 13121.47 771.98 57458.51 88888.00 2006-09-25 12:36:17.562 268 13120.95 772.23 57458.88 88888.00 2006-09-25 12:36:18.562 268 13121.08 772.35 57458.39 88888.00 2006-09-25 12:36:19.562 268 13120.95 771.86 57458.14 88888.00 2006-09-25 12:36:20.562 268 13120.43 772.23 57458.02 88888.00 2006-09-25 12:36:21.562 268 13120.17 772.23 57458.63 88888.00 2006-09-25 12:36:22.562 268 13120.04 772.23 57459.00 88888.00 2006-09-25 12:36:23.562 268 13119.65 772.85 57458.14 88888.00 2006-09-25 12:36:24.562 268 13119.78 772.60 57458.27 88888.00 2006-09-25 12:36:25.562 268 13118.48 771.73 57458.88 88888.00 2006-09-25 12:36:26.562 268 13118.74 772.23 57458.27 88888.00 2006-09-25 12:36:27.562 268 13119.52 772.10 57459.25 88888.00 2006-09-25 12:36:28.562 268 13119.26 771.49 57458.88 88888.00 2006-09-25 12:36:29.562 268 13119.00 771.73 57459.73 88888.00 2006-09-25 12:36:30.562 268 13118.61 771.49 57459.49 88888.00 2006-09-25 12:36:31.562 268 13119.13 772.72 57459.12 88888.00 2006-09-25 12:36:32.562 268 13119.52 772.85 57459.49 88888.00 2006-09-25 12:36:33.562 268 13119.26 773.10 57459.73 88888.00 2006-09-25 12:36:34.562 268 13120.17 773.59 57458.63 88888.00 2006-09-25 12:36:35.562 268 13120.82 772.97 57459.37 88888.00 2006-09-25 12:36:36.562 268 13120.82 773.22 57459.73 88888.00 2006-09-25 12:36:37.562 268 13120.82 774.09 57460.47 88888.00 2006-09-25 12:36:38.562 268 13120.95 773.84 57459.73 88888.00 2006-09-25 12:36:39.562 268 13120.95 773.96 57460.10 88888.00 2006-09-25 12:36:40.562 268 13121.34 774.46 57460.71 88888.00 2006-09-25 12:36:41.562 268 13120.56 774.09 57460.34 88888.00 2006-09-25 12:36:42.562 268 13121.21 774.58 57459.86 88888.00 2006-09-25 12:36:43.562 268 13120.69 774.83 57459.37 88888.00 2006-09-25 12:36:44.562 268 13121.08 775.32 57460.47 88888.00 2006-09-25 12:36:45.562 268 13120.30 775.32 57460.83 88888.00 2006-09-25 12:36:46.562 268 13120.04 774.83 57460.71 88888.00 2006-09-25 12:36:47.562 268 13119.26 774.71 57460.83 88888.00 2006-09-25 12:36:48.562 268 13120.04 774.33 57461.20 88888.00 2006-09-25 12:36:49.562 268 13119.78 773.96 57460.96 88888.00 2006-09-25 12:36:50.562 268 13120.04 775.32 57460.71 88888.00 2006-09-25 12:36:51.562 268 13120.30 775.45 57460.83 88888.00 2006-09-25 12:36:52.562 268 13119.91 775.08 57460.83 88888.00 2006-09-25 12:36:53.562 268 13119.39 775.57 57461.32 88888.00 2006-09-25 12:36:54.562 268 13119.78 775.08 57461.93 88888.00 2006-09-25 12:36:55.562 268 13119.65 774.33 57460.83 88888.00 2006-09-25 12:36:56.562 268 13120.43 775.08 57462.18 88888.00 2006-09-25 12:36:57.562 268 13119.91 774.71 57461.45 88888.00 2006-09-25 12:36:58.562 268 13120.30 774.83 57462.05 88888.00 2006-09-25 12:36:59.562 268 13120.43 774.21 57462.05 88888.00 2006-09-25 12:37:00.562 268 13121.08 773.84 57461.93 88888.00 2006-09-25 12:37:01.562 268 13121.73 773.96 57461.81 88888.00 2006-09-25 12:37:02.562 268 13120.95 773.71 57462.67 88888.00 2006-09-25 12:37:03.562 268 13122.38 774.09 57462.30 88888.00 2006-09-25 12:37:04.562 268 13121.47 774.21 57462.18 88888.00 2006-09-25 12:37:05.562 268 13121.99 773.22 57462.05 88888.00 2006-09-25 12:37:06.562 268 13121.99 772.85 57462.79 88888.00 2006-09-25 12:37:07.562 268 13121.73 772.23 57462.67 88888.00 2006-09-25 12:37:08.562 268 13121.34 772.23 57461.93 88888.00 2006-09-25 12:37:09.562 268 13121.21 771.98 57462.05 88888.00 2006-09-25 12:37:10.562 268 13121.08 772.10 57462.30 88888.00 2006-09-25 12:37:11.562 268 13120.82 772.23 57461.81 88888.00 2006-09-25 12:37:12.562 268 13120.82 771.36 57462.30 88888.00 2006-09-25 12:37:13.562 268 13119.78 771.24 57461.69 88888.00 2006-09-25 12:37:14.562 268 13120.56 772.35 57462.42 88888.00 2006-09-25 12:37:15.562 268 13120.69 771.36 57461.81 88888.00 2006-09-25 12:37:16.562 268 13119.91 770.74 57462.67 88888.00 2006-09-25 12:37:17.562 268 13119.91 770.74 57462.18 88888.00 2006-09-25 12:37:18.562 268 13119.52 770.87 57461.57 88888.00 2006-09-25 12:37:19.562 268 13120.30 771.73 57461.69 88888.00 2006-09-25 12:37:20.562 268 13119.13 770.62 57461.32 88888.00 2006-09-25 12:37:21.562 268 13120.04 771.49 57461.32 88888.00 2006-09-25 12:37:22.562 268 13120.04 771.36 57461.20 88888.00 2006-09-25 12:37:23.562 268 13120.82 771.24 57460.96 88888.00 2006-09-25 12:37:24.562 268 13120.30 772.10 57461.32 88888.00 2006-09-25 12:37:25.562 268 13120.82 772.23 57461.08 88888.00 2006-09-25 12:37:26.562 268 13119.91 772.35 57461.08 88888.00 2006-09-25 12:37:27.562 268 13119.52 772.85 57460.59 88888.00 2006-09-25 12:37:28.562 268 13119.13 772.60 57461.45 88888.00 2006-09-25 12:37:29.562 268 13119.26 773.47 57460.96 88888.00 2006-09-25 12:37:30.562 268 13119.39 772.97 57461.57 88888.00 2006-09-25 12:37:31.562 268 13119.13 772.72 57460.96 88888.00 2006-09-25 12:37:32.562 268 13119.91 772.97 57461.69 88888.00 2006-09-25 12:37:33.562 268 13119.26 773.34 57461.20 88888.00 2006-09-25 12:37:34.562 268 13118.74 773.59 57461.81 88888.00 2006-09-25 12:37:35.562 268 13119.39 772.48 57461.32 88888.00 2006-09-25 12:37:36.562 268 13119.78 772.60 57460.59 88888.00 2006-09-25 12:37:37.562 268 13119.78 772.72 57461.81 88888.00 2006-09-25 12:37:38.562 268 13120.95 772.60 57461.20 88888.00 2006-09-25 12:37:39.562 268 13120.95 772.97 57461.32 88888.00 2006-09-25 12:37:40.562 268 13122.51 772.85 57461.93 88888.00 2006-09-25 12:37:41.562 268 13121.34 773.22 57461.93 88888.00 2006-09-25 12:37:42.562 268 13123.03 773.22 57461.81 88888.00 2006-09-25 12:37:43.562 268 13123.16 773.34 57462.42 88888.00 2006-09-25 12:37:44.562 268 13122.77 773.59 57462.91 88888.00 2006-09-25 12:37:45.562 268 13121.99 773.59 57463.16 88888.00 2006-09-25 12:37:46.562 268 13122.25 773.10 57463.52 88888.00 2006-09-25 12:37:47.562 268 13123.03 772.48 57462.79 88888.00 2006-09-25 12:37:48.562 268 13121.86 772.48 57463.04 88888.00 2006-09-25 12:37:49.562 268 13122.64 772.35 57463.77 88888.00 2006-09-25 12:37:50.562 268 13123.29 771.86 57463.16 88888.00 2006-09-25 12:37:51.562 268 13122.38 772.35 57463.52 88888.00 2006-09-25 12:37:52.562 268 13121.34 772.10 57463.64 88888.00 2006-09-25 12:37:53.562 268 13121.99 771.24 57463.28 88888.00 2006-09-25 12:37:54.562 268 13122.51 770.99 57463.77 88888.00 2006-09-25 12:37:55.562 268 13122.25 771.11 57464.26 88888.00 2006-09-25 12:37:56.562 268 13121.99 771.36 57464.01 88888.00 2006-09-25 12:37:57.562 268 13121.73 770.99 57463.04 88888.00 2006-09-25 12:37:58.562 268 13121.99 770.49 57463.52 88888.00 2006-09-25 12:37:59.562 268 13122.12 771.36 57463.64 88888.00 2006-09-25 12:38:00.562 268 13120.95 770.74 57464.01 88888.00 2006-09-25 12:38:01.562 268 13121.34 771.49 57463.40 88888.00 2006-09-25 12:38:02.562 268 13120.82 771.24 57463.52 88888.00 2006-09-25 12:38:03.562 268 13121.34 771.24 57463.77 88888.00 2006-09-25 12:38:04.562 268 13121.60 771.86 57464.01 88888.00 2006-09-25 12:38:05.562 268 13121.08 772.10 57463.52 88888.00 2006-09-25 12:38:06.562 268 13121.60 772.23 57463.64 88888.00 2006-09-25 12:38:07.562 268 13122.12 772.35 57464.01 88888.00 2006-09-25 12:38:08.562 268 13121.86 772.10 57462.79 88888.00 2006-09-25 12:38:09.562 268 13122.64 772.10 57463.64 88888.00 2006-09-25 12:38:10.562 268 13123.03 772.48 57463.77 88888.00 2006-09-25 12:38:11.562 268 13123.68 772.60 57463.52 88888.00 2006-09-25 12:38:12.562 268 13123.68 773.59 57463.52 88888.00 2006-09-25 12:38:13.562 268 13123.81 773.34 57464.14 88888.00 2006-09-25 12:38:14.562 268 13124.07 773.10 57464.26 88888.00 2006-09-25 12:38:15.562 268 13124.07 773.34 57463.77 88888.00 2006-09-25 12:38:16.562 268 13124.07 773.59 57464.62 88888.00 2006-09-25 12:38:17.562 268 13124.59 773.71 57464.99 88888.00 2006-09-25 12:38:18.562 268 13125.11 773.34 57464.50 88888.00 2006-09-25 12:38:19.562 268 13125.37 773.84 57465.36 88888.00 2006-09-25 12:38:20.562 268 13125.62 774.21 57465.72 88888.00 2006-09-25 12:38:21.562 268 13124.98 774.58 57465.11 88888.00 2006-09-25 12:38:22.562 268 13124.98 773.71 57465.72 88888.00 2006-09-25 12:38:23.562 268 13125.62 773.22 57465.36 88888.00 2006-09-25 12:38:24.562 268 13125.37 772.85 57465.85 88888.00 2006-09-25 12:38:25.562 268 13125.88 773.34 57465.72 88888.00 2006-09-25 12:38:26.562 268 13125.62 773.22 57465.72 88888.00 2006-09-25 12:38:27.562 268 13126.14 773.96 57466.21 88888.00 2006-09-25 12:38:28.562 268 13126.53 773.84 57466.09 88888.00 2006-09-25 12:38:29.562 268 13126.40 773.96 57465.97 88888.00 2006-09-25 12:38:30.562 268 13126.79 774.09 57466.70 88888.00 2006-09-25 12:38:31.562 268 13126.66 775.20 57466.34 88888.00 2006-09-25 12:38:32.562 268 13126.01 774.21 57466.21 88888.00 2006-09-25 12:38:33.562 268 13126.66 775.20 57467.07 88888.00 2006-09-25 12:38:34.562 268 13126.79 774.58 57466.95 88888.00 2006-09-25 12:38:35.562 268 13125.88 775.20 57466.34 88888.00 2006-09-25 12:38:36.562 268 13125.37 774.95 57466.58 88888.00 2006-09-25 12:38:37.562 268 13125.62 774.71 57466.82 88888.00 2006-09-25 12:38:38.562 268 13124.59 774.46 57467.56 88888.00 2006-09-25 12:38:39.562 268 13125.37 774.71 57467.44 88888.00 2006-09-25 12:38:40.562 268 13125.37 774.58 57467.19 88888.00 2006-09-25 12:38:41.562 268 13124.59 775.57 57467.44 88888.00 2006-09-25 12:38:42.562 268 13125.50 776.32 57468.05 88888.00 2006-09-25 12:38:43.562 268 13124.33 774.58 57467.07 88888.00 2006-09-25 12:38:44.562 268 13124.07 774.33 57467.19 88888.00 2006-09-25 12:38:45.562 268 13123.16 774.71 57468.05 88888.00 2006-09-25 12:38:46.562 268 13122.77 774.58 57467.56 88888.00 2006-09-25 12:38:47.562 268 13122.77 774.09 57467.07 88888.00 2006-09-25 12:38:48.562 268 13123.16 775.08 57467.19 88888.00 2006-09-25 12:38:49.562 268 13123.16 773.47 57467.31 88888.00 2006-09-25 12:38:50.562 268 13122.77 774.46 57467.56 88888.00 2006-09-25 12:38:51.562 268 13122.38 774.21 57467.56 88888.00 2006-09-25 12:38:52.562 268 13122.90 773.34 57467.19 88888.00 2006-09-25 12:38:53.562 268 13122.38 773.59 57467.56 88888.00 2006-09-25 12:38:54.562 268 13122.12 772.97 57467.31 88888.00 2006-09-25 12:38:55.562 268 13123.16 773.47 57466.82 88888.00 2006-09-25 12:38:56.562 268 13123.16 773.59 57467.07 88888.00 2006-09-25 12:38:57.562 268 13122.77 773.47 57466.46 88888.00 2006-09-25 12:38:58.562 268 13123.42 773.84 57466.82 88888.00 2006-09-25 12:38:59.562 268 13123.68 773.84 57466.70 88888.00 2006-09-25 12:39:00.562 268 13124.33 773.84 57466.58 88888.00 2006-09-25 12:39:01.562 268 13124.20 773.71 57466.58 88888.00 2006-09-25 12:39:02.562 268 13124.98 772.85 57466.46 88888.00 2006-09-25 12:39:03.562 268 13125.62 772.97 57466.70 88888.00 2006-09-25 12:39:04.562 268 13125.11 773.59 57466.58 88888.00 2006-09-25 12:39:05.562 268 13125.37 773.22 57466.95 88888.00 2006-09-25 12:39:06.562 268 13125.62 773.34 57466.46 88888.00 2006-09-25 12:39:07.562 268 13125.37 772.97 57466.21 88888.00 2006-09-25 12:39:08.562 268 13125.11 773.47 57466.58 88888.00 2006-09-25 12:39:09.562 268 13125.62 773.22 57466.46 88888.00 2006-09-25 12:39:10.562 268 13125.62 773.59 57466.70 88888.00 2006-09-25 12:39:11.562 268 13125.11 773.22 57466.70 88888.00 2006-09-25 12:39:12.562 268 13125.24 772.97 57466.34 88888.00 2006-09-25 12:39:13.562 268 13125.88 773.10 57466.82 88888.00 2006-09-25 12:39:14.562 268 13125.62 773.96 57467.19 88888.00 2006-09-25 12:39:15.562 268 13125.50 773.34 57467.31 88888.00 2006-09-25 12:39:16.562 268 13126.27 774.33 57467.19 88888.00 2006-09-25 12:39:17.562 268 13126.92 775.08 57466.46 88888.00 2006-09-25 12:39:18.562 268 13126.53 774.21 57466.82 88888.00 2006-09-25 12:39:19.562 268 13127.57 774.83 57467.31 88888.00 2006-09-25 12:39:20.562 268 13127.70 774.58 57467.93 88888.00 2006-09-25 12:39:21.562 268 13128.09 775.45 57467.44 88888.00 2006-09-25 12:39:22.562 268 13128.09 774.71 57467.56 88888.00 2006-09-25 12:39:23.562 268 13127.96 774.33 57468.05 88888.00 2006-09-25 12:39:24.562 268 13128.74 774.71 57467.31 88888.00 2006-09-25 12:39:25.562 268 13127.96 774.95 57468.17 88888.00 2006-09-25 12:39:26.562 268 13128.61 774.83 57468.41 88888.00 2006-09-25 12:39:27.562 268 13128.87 774.95 57468.29 88888.00 2006-09-25 12:39:28.562 268 13129.00 774.95 57468.41 88888.00 2006-09-25 12:39:29.562 268 13129.13 774.46 57467.68 88888.00 2006-09-25 12:39:30.562 268 13130.17 774.46 57467.80 88888.00 2006-09-25 12:39:31.562 268 13130.43 773.96 57468.66 88888.00 2006-09-25 12:39:32.562 268 13130.56 772.60 57469.39 88888.00 2006-09-25 12:39:33.562 268 13131.21 774.21 57468.54 88888.00 2006-09-25 12:39:34.562 268 13131.34 773.59 57469.15 88888.00 2006-09-25 12:39:35.562 268 13130.69 773.22 57469.03 88888.00 2006-09-25 12:39:36.562 268 13130.43 773.59 57469.15 88888.00 2006-09-25 12:39:37.562 268 13130.17 772.85 57469.03 88888.00 2006-09-25 12:39:38.562 268 13129.91 772.72 57469.03 88888.00 2006-09-25 12:39:39.562 268 13128.74 772.85 57468.54 88888.00 2006-09-25 12:39:40.562 268 13129.00 772.60 57469.64 88888.00 2006-09-25 12:39:41.562 268 13127.96 772.48 57469.03 88888.00 2006-09-25 12:39:42.562 268 13127.96 772.72 57469.15 88888.00 2006-09-25 12:39:43.562 268 13127.18 772.72 57469.15 88888.00 2006-09-25 12:39:44.562 268 13127.44 772.10 57469.15 88888.00 2006-09-25 12:39:45.562 268 13126.92 772.60 57468.78 88888.00 2006-09-25 12:39:46.562 268 13127.05 772.48 57469.64 88888.00 2006-09-25 12:39:47.562 268 13127.18 772.48 57468.41 88888.00 2006-09-25 12:39:48.562 268 13127.44 772.72 57468.78 88888.00 2006-09-25 12:39:49.562 268 13127.05 772.10 57467.93 88888.00 2006-09-25 12:39:50.562 268 13126.79 772.10 57468.41 88888.00 2006-09-25 12:39:51.562 268 13126.92 772.23 57468.66 88888.00 2006-09-25 12:39:52.562 268 13127.83 772.60 57468.78 88888.00 2006-09-25 12:39:53.562 268 13127.44 772.72 57468.17 88888.00 2006-09-25 12:39:54.562 268 13128.35 772.23 57468.90 88888.00 2006-09-25 12:39:55.562 268 13128.74 772.48 57469.15 88888.00 2006-09-25 12:39:56.562 268 13127.96 771.73 57469.03 88888.00 2006-09-25 12:39:57.562 268 13129.13 772.10 57469.03 88888.00 2006-09-25 12:39:58.562 268 13128.87 772.60 57468.90 88888.00 2006-09-25 12:39:59.562 268 13129.39 772.10 57468.78 88888.00 2006-09-25 12:40:00.562 268 13129.65 772.10 57468.90 88888.00 2006-09-25 12:40:01.562 268 13130.04 772.72 57469.76 88888.00 2006-09-25 12:40:02.562 268 13129.91 772.10 57469.27 88888.00 2006-09-25 12:40:03.562 268 13130.17 771.73 57469.52 88888.00 2006-09-25 12:40:04.562 268 13129.52 771.86 57470.12 88888.00 2006-09-25 12:40:05.562 268 13130.30 772.10 57470.00 88888.00 2006-09-25 12:40:06.562 268 13130.69 771.36 57469.64 88888.00 2006-09-25 12:40:07.562 268 13130.04 771.24 57470.12 88888.00 2006-09-25 12:40:08.562 268 13130.04 771.36 57469.88 88888.00 2006-09-25 12:40:09.562 268 13130.56 770.87 57469.88 88888.00 2006-09-25 12:40:10.562 268 13130.69 770.62 57470.12 88888.00 2006-09-25 12:40:11.562 268 13131.21 771.11 57470.86 88888.00 2006-09-25 12:40:12.562 268 13130.82 770.99 57470.25 88888.00 2006-09-25 12:40:13.562 268 13130.95 771.24 57470.86 88888.00 2006-09-25 12:40:14.562 268 13130.56 771.11 57470.74 88888.00 2006-09-25 12:40:15.562 268 13131.47 771.36 57470.12 88888.00 2006-09-25 12:40:16.562 268 13131.86 770.62 57470.86 88888.00 2006-09-25 12:40:17.562 268 13131.08 770.62 57470.61 88888.00 2006-09-25 12:40:18.562 268 13130.04 770.99 57470.12 88888.00 2006-09-25 12:40:19.562 268 13131.21 771.36 57470.86 88888.00 2006-09-25 12:40:20.562 268 13129.91 770.87 57470.25 88888.00 2006-09-25 12:40:21.562 268 13129.65 770.87 57470.12 88888.00 2006-09-25 12:40:22.562 268 13129.52 771.11 57470.25 88888.00 2006-09-25 12:40:23.562 268 13129.91 770.74 57470.37 88888.00 2006-09-25 12:40:24.562 268 13129.65 770.25 57470.25 88888.00 2006-09-25 12:40:25.562 268 13130.04 771.36 57470.25 88888.00 2006-09-25 12:40:26.562 268 13129.78 771.24 57470.61 88888.00 2006-09-25 12:40:27.562 268 13129.65 771.49 57470.61 88888.00 2006-09-25 12:40:28.562 268 13128.87 770.99 57470.12 88888.00 2006-09-25 12:40:29.562 268 13130.30 770.87 57470.00 88888.00 2006-09-25 12:40:30.562 268 13129.91 772.23 57470.12 88888.00 2006-09-25 12:40:31.562 268 13130.43 771.73 57470.74 88888.00 2006-09-25 12:40:32.562 268 13130.56 771.73 57470.12 88888.00 2006-09-25 12:40:33.562 268 13130.30 771.49 57470.00 88888.00 2006-09-25 12:40:34.562 268 13129.78 771.24 57470.86 88888.00 2006-09-25 12:40:35.562 268 13130.04 771.61 57469.52 88888.00 2006-09-25 12:40:36.562 268 13129.39 770.74 57469.76 88888.00 2006-09-25 12:40:37.562 268 13129.26 771.86 57470.49 88888.00 2006-09-25 12:40:38.562 268 13130.04 771.73 57470.25 88888.00 2006-09-25 12:40:39.562 268 13129.65 771.61 57470.86 88888.00 2006-09-25 12:40:40.562 268 13129.00 771.61 57470.61 88888.00 2006-09-25 12:40:41.562 268 13129.26 771.61 57470.25 88888.00 2006-09-25 12:40:42.562 268 13129.91 770.87 57470.37 88888.00 2006-09-25 12:40:43.562 268 13130.43 771.73 57470.74 88888.00 2006-09-25 12:40:44.562 268 13130.04 771.11 57470.37 88888.00 2006-09-25 12:40:45.562 268 13129.78 771.73 57470.25 88888.00 2006-09-25 12:40:46.562 268 13130.04 770.99 57470.86 88888.00 2006-09-25 12:40:47.562 268 13129.39 770.99 57470.37 88888.00 2006-09-25 12:40:48.562 268 13130.17 770.74 57470.61 88888.00 2006-09-25 12:40:49.562 268 13130.04 770.74 57470.25 88888.00 2006-09-25 12:40:50.562 268 13130.04 770.49 57470.49 88888.00 2006-09-25 12:40:51.562 268 13130.04 770.37 57470.00 88888.00 2006-09-25 12:40:52.562 268 13129.91 769.88 57470.00 88888.00 2006-09-25 12:40:53.562 268 13129.65 769.01 57470.61 88888.00 2006-09-25 12:40:54.562 268 13128.87 770.74 57470.37 88888.00 2006-09-25 12:40:55.562 268 13129.26 770.00 57471.23 88888.00 2006-09-25 12:40:56.562 268 13129.26 769.38 57470.61 88888.00 2006-09-25 12:40:57.562 268 13129.26 770.00 57470.25 88888.00 2006-09-25 12:40:58.562 268 13128.87 769.63 57470.25 88888.00 2006-09-25 12:40:59.562 268 13129.13 770.25 57469.88 88888.00 2006-09-25 12:41:00.562 268 13128.87 770.25 57470.61 88888.00 2006-09-25 12:41:01.562 268 13129.26 770.00 57470.61 88888.00 2006-09-25 12:41:02.562 268 13128.74 770.99 57469.88 88888.00 2006-09-25 12:41:03.562 268 13128.74 769.75 57470.12 88888.00 2006-09-25 12:41:04.562 268 13129.78 770.12 57469.76 88888.00 2006-09-25 12:41:05.562 268 13129.00 770.00 57470.37 88888.00 2006-09-25 12:41:06.562 268 13128.61 770.37 57470.37 88888.00 2006-09-25 12:41:07.562 268 13128.22 769.63 57469.64 88888.00 2006-09-25 12:41:08.562 268 13128.61 770.00 57469.76 88888.00 2006-09-25 12:41:09.562 268 13128.61 770.12 57470.86 88888.00 2006-09-25 12:41:10.562 268 13127.96 770.87 57470.37 88888.00 2006-09-25 12:41:11.562 268 13128.35 770.25 57470.25 88888.00 2006-09-25 12:41:12.562 268 13127.96 770.74 57470.00 88888.00 2006-09-25 12:41:13.562 268 13127.96 770.37 57470.00 88888.00 2006-09-25 12:41:14.562 268 13128.22 770.37 57469.39 88888.00 2006-09-25 12:41:15.562 268 13128.22 770.87 57470.25 88888.00 2006-09-25 12:41:16.562 268 13128.48 770.99 57469.39 88888.00 2006-09-25 12:41:17.562 268 13127.96 771.24 57470.49 88888.00 2006-09-25 12:41:18.562 268 13127.83 770.74 57470.00 88888.00 2006-09-25 12:41:19.562 268 13128.22 771.49 57469.76 88888.00 2006-09-25 12:41:20.562 268 13127.83 770.49 57470.49 88888.00 2006-09-25 12:41:21.562 268 13128.48 770.62 57470.37 88888.00 2006-09-25 12:41:22.562 268 13128.48 770.49 57470.12 88888.00 2006-09-25 12:41:23.562 268 13130.17 770.37 57470.74 88888.00 2006-09-25 12:41:24.562 268 13129.91 770.74 57469.88 88888.00 2006-09-25 12:41:25.562 268 13130.56 771.11 57470.12 88888.00 2006-09-25 12:41:26.562 268 13130.82 771.49 57469.52 88888.00 2006-09-25 12:41:27.562 268 13130.95 771.49 57470.74 88888.00 2006-09-25 12:41:28.562 268 13131.73 771.73 57470.00 88888.00 2006-09-25 12:41:29.562 268 13132.12 772.10 57470.98 88888.00 2006-09-25 12:41:30.562 268 13131.47 771.24 57470.86 88888.00 2006-09-25 12:41:31.562 268 13131.60 771.11 57469.64 88888.00 2006-09-25 12:41:32.562 268 13131.47 771.98 57470.74 88888.00 2006-09-25 12:41:33.562 268 13131.21 772.35 57469.88 88888.00 2006-09-25 12:41:34.562 268 13131.47 771.61 57470.98 88888.00 2006-09-25 12:41:35.562 268 13132.38 772.35 57470.74 88888.00 2006-09-25 12:41:36.562 268 13131.99 772.23 57470.00 88888.00 2006-09-25 12:41:37.562 268 13132.51 772.48 57470.49 88888.00 2006-09-25 12:41:38.562 268 13132.90 771.86 57470.74 88888.00 2006-09-25 12:41:39.562 268 13132.38 771.49 57470.86 88888.00 2006-09-25 12:41:40.562 268 13133.16 772.10 57471.11 88888.00 2006-09-25 12:41:41.562 268 13133.68 771.73 57470.74 88888.00 2006-09-25 12:41:42.562 268 13134.07 772.10 57471.23 88888.00 2006-09-25 12:41:43.562 268 13133.81 771.36 57471.71 88888.00 2006-09-25 12:41:44.562 268 13133.42 771.86 57470.98 88888.00 2006-09-25 12:41:45.562 268 13134.07 772.48 57471.59 88888.00 2006-09-25 12:41:46.562 268 13134.46 772.10 57471.35 88888.00 2006-09-25 12:41:47.562 268 13134.46 772.23 57471.47 88888.00 2006-09-25 12:41:48.562 268 13134.46 772.35 57471.23 88888.00 2006-09-25 12:41:49.562 268 13135.24 772.23 57471.11 88888.00 2006-09-25 12:41:50.562 268 13135.76 772.35 57471.35 88888.00 2006-09-25 12:41:51.562 268 13135.89 773.22 57471.96 88888.00 2006-09-25 12:41:52.562 268 13134.98 773.22 57471.59 88888.00 2006-09-25 12:41:53.562 268 13135.24 773.10 57471.59 88888.00 2006-09-25 12:41:54.562 268 13135.11 773.22 57472.08 88888.00 2006-09-25 12:41:55.562 268 13135.76 772.72 57471.47 88888.00 2006-09-25 12:41:56.562 268 13136.28 772.97 57472.20 88888.00 2006-09-25 12:41:57.562 268 13135.37 772.72 57471.71 88888.00 2006-09-25 12:41:58.562 268 13136.15 772.72 57472.08 88888.00 2006-09-25 12:41:59.562 268 13135.76 772.10 57471.96 88888.00 2006-09-25 12:42:00.562 268 13136.02 772.72 57472.33 88888.00 2006-09-25 12:42:01.562 268 13136.02 772.97 57472.45 88888.00 2006-09-25 12:42:02.562 268 13135.63 773.10 57472.08 88888.00 2006-09-25 12:42:03.562 268 13135.37 772.60 57472.20 88888.00 2006-09-25 12:42:04.562 268 13135.89 773.10 57472.45 88888.00 2006-09-25 12:42:05.562 268 13135.63 772.35 57472.20 88888.00 2006-09-25 12:42:06.562 268 13135.50 772.72 57473.06 88888.00 2006-09-25 12:42:07.562 268 13135.89 772.48 57472.82 88888.00 2006-09-25 12:42:08.562 268 13136.02 772.97 57472.94 88888.00 2006-09-25 12:42:09.562 268 13136.67 772.85 57472.82 88888.00 2006-09-25 12:42:10.562 268 13135.63 772.10 57473.18 88888.00 2006-09-25 12:42:11.562 268 13136.15 772.72 57472.94 88888.00 2006-09-25 12:42:12.562 268 13136.28 772.97 57473.79 88888.00 2006-09-25 12:42:13.562 268 13135.76 773.71 57472.94 88888.00 2006-09-25 12:42:14.562 268 13135.50 772.85 57473.79 88888.00 2006-09-25 12:42:15.562 268 13136.67 773.34 57473.43 88888.00 2006-09-25 12:42:16.562 268 13136.93 772.97 57473.92 88888.00 2006-09-25 12:42:17.562 268 13136.41 772.72 57473.79 88888.00 2006-09-25 12:42:18.562 268 13137.58 772.60 57473.30 88888.00 2006-09-25 12:42:19.562 268 13136.67 772.72 57473.55 88888.00 2006-09-25 12:42:20.562 268 13137.06 773.34 57473.18 88888.00 2006-09-25 12:42:21.562 268 13137.45 773.84 57473.79 88888.00 2006-09-25 12:42:22.562 268 13137.45 773.22 57473.79 88888.00 2006-09-25 12:42:23.562 268 13137.97 773.59 57473.55 88888.00 2006-09-25 12:42:24.562 268 13137.97 774.71 57474.41 88888.00 2006-09-25 12:42:25.562 268 13138.10 775.70 57473.92 88888.00 2006-09-25 12:42:26.562 268 13138.23 774.58 57475.02 88888.00 2006-09-25 12:42:27.562 268 13138.36 775.20 57474.65 88888.00 2006-09-25 12:42:28.562 268 13138.23 774.95 57474.89 88888.00 2006-09-25 12:42:29.562 268 13138.62 774.71 57474.41 88888.00 2006-09-25 12:42:30.562 268 13139.79 774.83 57475.38 88888.00 2006-09-25 12:42:31.562 268 13139.79 775.08 57474.77 88888.00 2006-09-25 12:42:32.562 268 13139.79 774.83 57474.89 88888.00 2006-09-25 12:42:33.562 268 13140.18 774.58 57474.77 88888.00 2006-09-25 12:42:34.562 268 13140.05 774.95 57475.87 88888.00 2006-09-25 12:42:35.562 268 13140.44 774.58 57475.87 88888.00 2006-09-25 12:42:36.562 268 13140.83 774.95 57475.50 88888.00 2006-09-25 12:42:37.562 268 13141.09 774.21 57475.75 88888.00 2006-09-25 12:42:38.562 268 13140.70 774.71 57475.87 88888.00 2006-09-25 12:42:39.562 268 13140.96 774.33 57475.63 88888.00 2006-09-25 12:42:40.562 268 13141.35 774.33 57476.24 88888.00 2006-09-25 12:42:41.562 268 13141.09 774.33 57476.24 88888.00 2006-09-25 12:42:42.562 268 13140.96 774.33 57476.00 88888.00 2006-09-25 12:42:43.562 268 13140.96 774.58 57476.85 88888.00 2006-09-25 12:42:44.562 268 13140.05 774.33 57476.36 88888.00 2006-09-25 12:42:45.562 268 13140.44 774.71 57476.48 88888.00 2006-09-25 12:42:46.562 268 13139.92 774.95 57476.73 88888.00 2006-09-25 12:42:47.562 268 13140.05 774.83 57476.85 88888.00 2006-09-25 12:42:48.562 268 13139.53 774.46 57476.85 88888.00 2006-09-25 12:42:49.562 268 13140.57 773.71 57477.34 88888.00 2006-09-25 12:42:50.562 268 13140.31 774.09 57476.73 88888.00 2006-09-25 12:42:51.562 268 13139.14 773.47 57476.36 88888.00 2006-09-25 12:42:52.562 268 13138.88 773.47 57477.09 88888.00 2006-09-25 12:42:53.562 268 13139.53 774.09 57476.85 88888.00 2006-09-25 12:42:54.562 268 13139.40 773.96 57476.36 88888.00 2006-09-25 12:42:55.562 268 13139.53 773.96 57476.73 88888.00 2006-09-25 12:42:56.562 268 13139.40 774.83 57476.73 88888.00 2006-09-25 12:42:57.562 268 13140.44 774.09 57476.85 88888.00 2006-09-25 12:42:58.562 268 13140.05 773.96 57476.97 88888.00 2006-09-25 12:42:59.562 268 13140.83 775.08 57477.34 88888.00 2006-09-25 12:43:00.561 268 13140.70 774.83 57476.97 88888.00 2006-09-25 12:43:01.561 268 13140.70 774.83 57477.22 88888.00 2006-09-25 12:43:02.561 268 13140.31 774.46 57477.22 88888.00 2006-09-25 12:43:03.561 268 13139.53 774.33 57476.73 88888.00 2006-09-25 12:43:04.561 268 13140.44 774.33 57476.48 88888.00 2006-09-25 12:43:05.561 268 13141.09 774.33 57476.48 88888.00 2006-09-25 12:43:06.561 268 13141.22 774.46 57477.22 88888.00 2006-09-25 12:43:07.561 268 13141.22 774.95 57476.85 88888.00 2006-09-25 12:43:08.561 268 13141.22 774.09 57477.95 88888.00 2006-09-25 12:43:09.561 268 13141.61 774.46 57476.97 88888.00 2006-09-25 12:43:10.561 268 13141.35 775.32 57476.97 88888.00 2006-09-25 12:43:11.561 268 13141.87 774.83 57477.22 88888.00 2006-09-25 12:43:12.561 268 13142.39 775.08 57477.95 88888.00 2006-09-25 12:43:13.561 268 13142.26 774.95 57477.95 88888.00 2006-09-25 12:43:14.561 268 13142.78 775.08 57477.59 88888.00 2006-09-25 12:43:15.561 268 13143.29 775.20 57477.83 88888.00 2006-09-25 12:43:16.561 268 13143.04 775.45 57477.83 88888.00 2006-09-25 12:43:17.561 268 13143.68 774.83 57478.56 88888.00 2006-09-25 12:43:18.561 268 13143.29 775.57 57478.56 88888.00 2006-09-25 12:43:19.561 268 13144.21 776.44 57478.32 88888.00 2006-09-25 12:43:20.561 268 13143.94 776.93 57479.05 88888.00 2006-09-25 12:43:21.561 268 13143.94 776.56 57478.81 88888.00 2006-09-25 12:43:22.561 268 13143.68 776.69 57478.68 88888.00 2006-09-25 12:43:23.561 268 13143.68 776.81 57479.30 88888.00 2006-09-25 12:43:24.561 268 13143.94 776.69 57479.42 88888.00 2006-09-25 12:43:25.561 268 13144.08 777.06 57478.93 88888.00 2006-09-25 12:43:26.561 268 13143.81 776.81 57479.17 88888.00 2006-09-25 12:43:27.561 268 13143.81 776.44 57479.42 88888.00 2006-09-25 12:43:28.561 268 13143.81 775.08 57479.91 88888.00 2006-09-25 12:43:29.561 268 13143.94 775.82 57479.54 88888.00 2006-09-25 12:43:30.561 268 13143.55 775.32 57479.54 88888.00 2006-09-25 12:43:31.561 268 13143.55 775.08 57480.03 88888.00 2006-09-25 12:43:32.561 268 13143.68 774.95 57479.79 88888.00 2006-09-25 12:43:33.561 268 13143.17 774.46 57479.42 88888.00 2006-09-25 12:43:34.561 268 13142.91 774.71 57479.91 88888.00 2006-09-25 12:43:35.561 268 13143.42 773.71 57479.66 88888.00 2006-09-25 12:43:36.561 268 13142.65 774.09 57479.79 88888.00 2006-09-25 12:43:37.561 268 13143.42 774.21 57479.91 88888.00 2006-09-25 12:43:38.561 268 13142.78 773.96 57480.52 88888.00 2006-09-25 12:43:39.561 268 13142.91 773.96 57480.15 88888.00 2006-09-25 12:43:40.561 268 13142.13 774.21 57479.66 88888.00 2006-09-25 12:43:41.561 268 13141.74 774.21 57479.66 88888.00 2006-09-25 12:43:42.561 268 13140.83 774.09 57479.79 88888.00 2006-09-25 12:43:43.561 268 13140.57 774.33 57480.15 88888.00 2006-09-25 12:43:44.561 268 13140.83 773.96 57480.27 88888.00 2006-09-25 12:43:45.561 268 13140.70 774.33 57480.15 88888.00 2006-09-25 12:43:46.561 268 13140.44 773.34 57480.03 88888.00 2006-09-25 12:43:47.561 268 13140.44 774.09 57479.91 88888.00 2006-09-25 12:43:48.561 268 13139.92 773.47 57479.66 88888.00 2006-09-25 12:43:49.561 268 13140.44 773.71 57479.17 88888.00 2006-09-25 12:43:50.561 268 13141.09 773.10 57480.15 88888.00 2006-09-25 12:43:51.561 268 13140.83 773.22 57479.54 88888.00 2006-09-25 12:43:52.561 268 13140.44 772.97 57479.66 88888.00 2006-09-25 12:43:53.561 268 13140.18 772.97 57479.54 88888.00 2006-09-25 12:43:54.561 268 13140.83 773.10 57479.54 88888.00 2006-09-25 12:43:55.561 268 13140.31 773.10 57478.93 88888.00 2006-09-25 12:43:56.561 268 13140.83 773.71 57479.54 88888.00 2006-09-25 12:43:57.561 268 13140.18 773.84 57479.91 88888.00 2006-09-25 12:43:58.561 268 13140.18 773.71 57479.54 88888.00 2006-09-25 12:43:59.561 268 13140.96 773.34 57479.30 88888.00 2006-09-25 12:44:00.561 268 13139.92 773.47 57479.54 88888.00 2006-09-25 12:44:01.561 268 13140.44 773.22 57478.44 88888.00 2006-09-25 12:44:02.561 268 13140.31 773.10 57479.42 88888.00 2006-09-25 12:44:03.561 268 13139.92 773.34 57479.42 88888.00 2006-09-25 12:44:04.561 268 13139.53 773.22 57479.17 88888.00 2006-09-25 12:44:05.561 268 13138.88 773.47 57478.81 88888.00 2006-09-25 12:44:06.561 268 13138.49 772.60 57478.44 88888.00 2006-09-25 12:44:07.561 268 13138.36 772.72 57477.83 88888.00 2006-09-25 12:44:08.561 268 13137.97 772.72 57478.93 88888.00 2006-09-25 12:44:09.561 268 13137.97 772.60 57478.20 88888.00 2006-09-25 12:44:10.561 268 13137.06 772.85 57478.07 88888.00 2006-09-25 12:44:11.561 268 13136.93 772.35 57477.95 88888.00 2006-09-25 12:44:12.561 268 13136.41 771.61 57477.95 88888.00 2006-09-25 12:44:13.561 268 13137.19 771.24 57477.71 88888.00 2006-09-25 12:44:14.561 268 13136.28 771.98 57477.59 88888.00 2006-09-25 12:44:15.561 268 13136.02 771.36 57477.71 88888.00 2006-09-25 12:44:16.561 268 13135.37 771.36 57477.59 88888.00 2006-09-25 12:44:17.561 268 13135.89 770.99 57477.09 88888.00 2006-09-25 12:44:18.561 268 13135.76 771.49 57476.73 88888.00 2006-09-25 12:44:19.561 268 13135.37 771.49 57477.09 88888.00 2006-09-25 12:44:20.561 268 13135.76 771.49 57476.85 88888.00 2006-09-25 12:44:21.561 268 13135.76 771.73 57477.09 88888.00 2006-09-25 12:44:22.561 268 13135.89 771.11 57476.73 88888.00 2006-09-25 12:44:23.561 268 13135.76 771.73 57476.48 88888.00 2006-09-25 12:44:24.561 268 13135.89 771.73 57476.61 88888.00 2006-09-25 12:44:25.561 268 13135.89 771.73 57475.87 88888.00 2006-09-25 12:44:26.561 268 13136.15 771.49 57476.36 88888.00 2006-09-25 12:44:27.561 268 13136.15 771.86 57475.87 88888.00 2006-09-25 12:44:28.561 268 13136.93 771.86 57475.87 88888.00 2006-09-25 12:44:29.561 268 13137.32 771.73 57476.00 88888.00 2006-09-25 12:44:30.561 268 13137.19 771.49 57476.36 88888.00 2006-09-25 12:44:31.561 268 13137.71 771.49 57476.36 88888.00 2006-09-25 12:44:32.561 268 13137.84 771.98 57475.38 88888.00 2006-09-25 12:44:33.561 268 13138.23 772.35 57475.38 88888.00 2006-09-25 12:44:34.561 268 13137.97 772.10 57475.50 88888.00 2006-09-25 12:44:35.561 268 13138.62 771.98 57476.61 88888.00 2006-09-25 12:44:36.561 268 13138.75 772.60 57476.36 88888.00 2006-09-25 12:44:37.561 268 13139.14 772.23 57476.36 88888.00 2006-09-25 12:44:38.561 268 13139.40 772.23 57476.85 88888.00 2006-09-25 12:44:39.561 268 13139.53 772.23 57476.97 88888.00 2006-09-25 12:44:40.561 268 13139.27 771.73 57476.36 88888.00 2006-09-25 12:44:41.561 268 13140.44 772.97 57477.09 88888.00 2006-09-25 12:44:42.561 268 13140.31 772.97 57476.85 88888.00 2006-09-25 12:44:43.561 268 13140.31 772.60 57477.22 88888.00 2006-09-25 12:44:44.561 268 13140.83 772.60 57476.73 88888.00 2006-09-25 12:44:45.561 268 13140.70 772.97 57476.97 88888.00 2006-09-25 12:44:46.561 268 13141.48 773.59 57476.97 88888.00 2006-09-25 12:44:47.561 268 13140.31 773.10 57477.46 88888.00 2006-09-25 12:44:48.561 268 13141.09 773.22 57476.85 88888.00 2006-09-25 12:44:49.561 268 13140.96 772.97 57477.09 88888.00 2006-09-25 12:44:50.561 268 13141.22 773.47 57477.46 88888.00 2006-09-25 12:44:51.561 268 13140.83 773.34 57476.97 88888.00 2006-09-25 12:44:52.561 268 13140.70 773.84 57477.34 88888.00 2006-09-25 12:44:53.561 268 13141.87 773.96 57477.59 88888.00 2006-09-25 12:44:54.561 268 13140.83 772.97 57477.83 88888.00 2006-09-25 12:44:55.561 268 13141.48 772.97 57477.59 88888.00 2006-09-25 12:44:56.561 268 13142.00 772.72 57477.34 88888.00 2006-09-25 12:44:57.561 268 13142.00 772.72 57477.71 88888.00 2006-09-25 12:44:58.561 268 13141.74 772.60 57477.59 88888.00 2006-09-25 12:44:59.561 268 13141.74 772.48 57477.95 88888.00 2006-09-25 12:45:00.561 268 13141.74 772.35 57478.32 88888.00 2006-09-25 12:45:01.561 268 13141.61 772.10 57477.46 88888.00 2006-09-25 12:45:02.561 268 13141.35 772.10 57478.93 88888.00 2006-09-25 12:45:03.561 268 13141.22 772.35 57477.95 88888.00 2006-09-25 12:45:04.561 268 13140.96 772.10 57477.71 88888.00 2006-09-25 12:45:05.561 268 13141.61 771.36 57478.20 88888.00 2006-09-25 12:45:06.561 268 13141.74 772.10 57478.81 88888.00 2006-09-25 12:45:07.561 268 13141.09 772.23 57478.81 88888.00 2006-09-25 12:45:08.561 268 13140.96 771.98 57477.71 88888.00 2006-09-25 12:45:09.561 268 13141.74 772.10 57478.56 88888.00 2006-09-25 12:45:10.561 268 13142.00 772.60 57478.44 88888.00 2006-09-25 12:45:11.561 268 13142.13 771.61 57478.20 88888.00 2006-09-25 12:45:12.561 268 13142.65 771.73 57478.56 88888.00 2006-09-25 12:45:13.561 268 13142.78 772.23 57478.56 88888.00 2006-09-25 12:45:14.561 268 13142.91 771.98 57478.56 88888.00 2006-09-25 12:45:15.561 268 13143.29 772.10 57478.93 88888.00 2006-09-25 12:45:16.561 268 13143.17 772.23 57477.71 88888.00 2006-09-25 12:45:17.561 268 13143.94 772.72 57478.56 88888.00 2006-09-25 12:45:18.561 268 13143.29 771.86 57478.32 88888.00 2006-09-25 12:45:19.561 268 13142.91 772.10 57478.81 88888.00 2006-09-25 12:45:20.561 268 13143.29 772.72 57478.56 88888.00 2006-09-25 12:45:21.561 268 13142.78 772.72 57477.59 88888.00 2006-09-25 12:45:22.561 268 13143.42 772.60 57478.56 88888.00 2006-09-25 12:45:23.561 268 13143.04 772.35 57478.68 88888.00 2006-09-25 12:45:24.561 268 13143.17 772.60 57478.68 88888.00 2006-09-25 12:45:25.561 268 13143.17 772.35 57477.83 88888.00 2006-09-25 12:45:26.561 268 13143.17 772.35 57478.20 88888.00 2006-09-25 12:45:27.561 268 13142.26 772.60 57478.32 88888.00 2006-09-25 12:45:28.561 268 13142.52 772.85 57477.83 88888.00 2006-09-25 12:45:29.561 268 13143.04 772.85 57478.07 88888.00 2006-09-25 12:45:30.561 268 13142.78 772.97 57477.83 88888.00 2006-09-25 12:45:31.561 268 13142.78 773.10 57479.05 88888.00 2006-09-25 12:45:32.561 268 13142.91 772.72 57477.59 88888.00 2006-09-25 12:45:33.561 268 13143.17 772.85 57478.32 88888.00 2006-09-25 12:45:34.561 268 13142.39 772.60 57478.32 88888.00 2006-09-25 12:45:35.561 268 13143.17 772.48 57478.20 88888.00 2006-09-25 12:45:36.561 268 13143.04 772.48 57478.44 88888.00 2006-09-25 12:45:37.561 268 13143.29 773.34 57478.68 88888.00 2006-09-25 12:45:38.561 268 13143.68 773.34 57478.56 88888.00 2006-09-25 12:45:39.561 268 13143.81 773.96 57478.68 88888.00 2006-09-25 12:45:40.561 268 13144.08 773.96 57478.68 88888.00 2006-09-25 12:45:41.561 268 13144.46 773.96 57478.56 88888.00 2006-09-25 12:45:42.561 268 13144.33 773.47 57478.68 88888.00 2006-09-25 12:45:43.561 268 13144.46 773.22 57478.68 88888.00 2006-09-25 12:45:44.561 268 13145.76 773.71 57478.93 88888.00 2006-09-25 12:45:45.561 268 13145.76 773.96 57478.81 88888.00 2006-09-25 12:45:46.561 268 13146.02 773.84 57479.42 88888.00 2006-09-25 12:45:47.561 268 13146.15 774.33 57479.17 88888.00 2006-09-25 12:45:48.561 268 13146.93 774.46 57478.93 88888.00 2006-09-25 12:45:49.561 268 13147.06 774.46 57479.42 88888.00 2006-09-25 12:45:50.561 268 13147.58 774.09 57478.68 88888.00 2006-09-25 12:45:51.561 268 13147.19 774.71 57479.79 88888.00 2006-09-25 12:45:52.561 268 13147.84 774.09 57479.66 88888.00 2006-09-25 12:45:53.561 268 13147.84 774.83 57479.66 88888.00 2006-09-25 12:45:54.561 268 13147.97 774.58 57480.27 88888.00 2006-09-25 12:45:55.561 268 13147.97 774.46 57480.39 88888.00 2006-09-25 12:45:56.561 268 13148.36 774.71 57480.52 88888.00 2006-09-25 12:45:57.561 268 13148.36 774.09 57480.52 88888.00 2006-09-25 12:45:58.561 268 13148.62 774.71 57481.50 88888.00 2006-09-25 12:45:59.561 268 13148.23 773.84 57481.01 88888.00 2006-09-25 12:46:00.561 268 13148.88 773.59 57480.52 88888.00 2006-09-25 12:46:01.561 268 13148.88 773.71 57480.52 88888.00 2006-09-25 12:46:02.561 268 13147.32 774.58 57480.89 88888.00 2006-09-25 12:46:03.561 268 13148.49 774.33 57480.39 88888.00 2006-09-25 12:46:04.561 268 13148.10 774.46 57480.52 88888.00 2006-09-25 12:46:05.561 268 13147.71 773.96 57481.13 88888.00 2006-09-25 12:46:06.561 268 13147.97 773.34 57481.01 88888.00 2006-09-25 12:46:07.561 268 13147.45 773.71 57481.50 88888.00 2006-09-25 12:46:08.561 268 13146.67 773.71 57481.25 88888.00 2006-09-25 12:46:09.561 268 13146.41 773.47 57480.76 88888.00 2006-09-25 12:46:10.561 268 13146.15 772.85 57481.25 88888.00 2006-09-25 12:46:11.561 268 13146.54 773.34 57480.39 88888.00 2006-09-25 12:46:12.561 268 13146.54 774.33 57481.01 88888.00 2006-09-25 12:46:13.561 268 13146.80 773.47 57480.52 88888.00 2006-09-25 12:46:14.561 268 13146.02 774.09 57480.64 88888.00 2006-09-25 12:46:15.561 268 13145.89 773.71 57481.01 88888.00 2006-09-25 12:46:16.561 268 13146.28 773.34 57481.25 88888.00 2006-09-25 12:46:17.561 268 13146.67 773.59 57480.03 88888.00 2006-09-25 12:46:18.561 268 13145.76 773.22 57480.15 88888.00 2006-09-25 12:46:19.561 268 13145.76 773.96 57481.13 88888.00 2006-09-25 12:46:20.561 268 13146.15 773.96 57481.01 88888.00 2006-09-25 12:46:21.561 268 13146.54 773.96 57481.13 88888.00 2006-09-25 12:46:22.561 268 13146.41 774.09 57480.52 88888.00 2006-09-25 12:46:23.561 268 13146.41 773.84 57480.39 88888.00 2006-09-25 12:46:24.561 268 13145.50 774.09 57480.76 88888.00 2006-09-25 12:46:25.561 268 13146.28 774.58 57480.89 88888.00 2006-09-25 12:46:26.561 268 13146.28 774.21 57480.27 88888.00 2006-09-25 12:46:27.561 268 13145.76 774.09 57480.27 88888.00 2006-09-25 12:46:28.561 268 13146.28 775.08 57480.89 88888.00 2006-09-25 12:46:29.561 268 13146.80 774.58 57480.52 88888.00 2006-09-25 12:46:30.561 268 13147.19 774.95 57480.27 88888.00 2006-09-25 12:46:31.561 268 13146.93 774.21 57480.15 88888.00 2006-09-25 12:46:32.561 268 13147.58 774.95 57480.27 88888.00 2006-09-25 12:46:33.561 268 13147.58 774.21 57480.64 88888.00 2006-09-25 12:46:34.561 268 13147.32 774.95 57480.52 88888.00 2006-09-25 12:46:35.561 268 13147.84 774.33 57480.64 88888.00 2006-09-25 12:46:36.561 268 13147.58 774.71 57480.76 88888.00 2006-09-25 12:46:37.561 268 13148.10 775.20 57481.25 88888.00 2006-09-25 12:46:38.561 268 13148.23 775.08 57480.89 88888.00 2006-09-25 12:46:39.561 268 13147.45 774.46 57481.25 88888.00 2006-09-25 12:46:40.561 268 13149.14 774.58 57480.39 88888.00 2006-09-25 12:46:41.561 268 13148.49 775.08 57480.89 88888.00 2006-09-25 12:46:42.561 268 13148.49 774.71 57481.38 88888.00 2006-09-25 12:46:43.561 268 13147.97 774.71 57481.62 88888.00 2006-09-25 12:46:44.561 268 13147.97 774.95 57481.50 88888.00 2006-09-25 12:46:45.561 268 13148.10 775.20 57481.13 88888.00 2006-09-25 12:46:46.561 268 13147.19 775.57 57481.13 88888.00 2006-09-25 12:46:47.561 268 13147.32 775.70 57481.25 88888.00 2006-09-25 12:46:48.561 268 13147.71 775.08 57481.50 88888.00 2006-09-25 12:46:49.561 268 13147.84 774.71 57480.89 88888.00 2006-09-25 12:46:50.561 268 13148.36 774.58 57481.13 88888.00 2006-09-25 12:46:51.561 268 13147.58 774.71 57481.74 88888.00 2006-09-25 12:46:52.561 268 13147.45 774.58 57480.64 88888.00 2006-09-25 12:46:53.561 268 13147.84 774.33 57481.25 88888.00 2006-09-25 12:46:54.561 268 13147.97 774.83 57481.38 88888.00 2006-09-25 12:46:55.561 268 13148.10 774.33 57481.25 88888.00 2006-09-25 12:46:56.561 268 13147.32 774.09 57480.64 88888.00 2006-09-25 12:46:57.561 268 13147.97 774.58 57480.76 88888.00 2006-09-25 12:46:58.561 268 13148.10 774.95 57481.13 88888.00 2006-09-25 12:46:59.561 268 13147.45 774.83 57481.62 88888.00 2006-09-25 12:47:00.561 268 13147.45 775.20 57480.52 88888.00 2006-09-25 12:47:01.561 268 13147.97 774.95 57481.13 88888.00 2006-09-25 12:47:02.561 268 13148.62 774.46 57481.38 88888.00 2006-09-25 12:47:03.561 268 13148.88 774.71 57481.50 88888.00 2006-09-25 12:47:04.561 268 13149.27 774.33 57482.23 88888.00 2006-09-25 12:47:05.561 268 13149.14 775.20 57481.13 88888.00 2006-09-25 12:47:06.561 268 13149.66 775.20 57481.01 88888.00 2006-09-25 12:47:07.561 268 13149.79 775.82 57481.50 88888.00 2006-09-25 12:47:08.561 268 13149.79 775.45 57481.13 88888.00 2006-09-25 12:47:09.561 268 13150.18 775.32 57481.25 88888.00 2006-09-25 12:47:10.561 268 13149.66 776.19 57481.62 88888.00 2006-09-25 12:47:11.561 268 13149.66 775.57 57481.62 88888.00 2006-09-25 12:47:12.561 268 13150.18 776.07 57481.62 88888.00 2006-09-25 12:47:13.561 268 13150.18 775.57 57481.86 88888.00 2006-09-25 12:47:14.561 268 13150.18 775.82 57480.39 88888.00 2006-09-25 12:47:15.561 268 13149.79 775.70 57481.98 88888.00 2006-09-25 12:47:16.561 268 13149.79 775.94 57481.25 88888.00 2006-09-25 12:47:17.561 268 13150.57 775.57 57481.25 88888.00 2006-09-25 12:47:18.561 268 13150.83 775.82 57481.50 88888.00 2006-09-25 12:47:19.561 268 13150.31 775.82 57481.86 88888.00 2006-09-25 12:47:20.561 268 13150.44 775.08 57481.38 88888.00 2006-09-25 12:47:21.561 268 13150.44 775.82 57481.86 88888.00 2006-09-25 12:47:22.561 268 13149.66 775.57 57481.74 88888.00 2006-09-25 12:47:23.561 268 13149.53 775.70 57481.98 88888.00 2006-09-25 12:47:24.561 268 13149.40 774.95 57481.98 88888.00 2006-09-25 12:47:25.561 268 13149.27 775.57 57482.48 88888.00 2006-09-25 12:47:26.561 268 13149.40 774.95 57482.23 88888.00 2006-09-25 12:47:27.561 268 13148.88 775.45 57482.96 88888.00 2006-09-25 12:47:28.561 268 13149.01 774.95 57482.23 88888.00 2006-09-25 12:47:29.561 268 13148.36 774.95 57482.72 88888.00 2006-09-25 12:47:30.561 268 13147.45 775.08 57482.23 88888.00 2006-09-25 12:47:31.561 268 13147.58 775.57 57483.09 88888.00 2006-09-25 12:47:32.561 268 13146.80 775.45 57482.23 88888.00 2006-09-25 12:47:33.561 268 13146.54 774.83 57482.48 88888.00 2006-09-25 12:47:34.561 268 13146.67 774.58 57482.60 88888.00 2006-09-25 12:47:35.561 268 13145.76 774.33 57482.48 88888.00 2006-09-25 12:47:36.561 268 13146.15 773.71 57481.98 88888.00 2006-09-25 12:47:37.561 268 13145.89 773.84 57481.62 88888.00 2006-09-25 12:47:38.561 268 13146.28 773.96 57481.98 88888.00 2006-09-25 12:47:39.561 268 13144.72 773.84 57481.98 88888.00 2006-09-25 12:47:40.561 268 13144.72 774.09 57481.62 88888.00 2006-09-25 12:47:41.561 268 13145.63 773.84 57481.01 88888.00 2006-09-25 12:47:42.561 268 13144.85 773.34 57481.38 88888.00 2006-09-25 12:47:43.561 268 13144.21 773.10 57481.38 88888.00 2006-09-25 12:47:44.561 268 13143.94 773.34 57480.64 88888.00 2006-09-25 12:47:45.561 268 13144.08 773.96 57480.39 88888.00 2006-09-25 12:47:46.561 268 13143.17 773.34 57480.15 88888.00 2006-09-25 12:47:47.561 268 13143.29 773.84 57480.27 88888.00 2006-09-25 12:47:48.561 268 13142.91 773.47 57480.89 88888.00 2006-09-25 12:47:49.561 268 13142.65 773.71 57479.91 88888.00 2006-09-25 12:47:50.561 268 13142.26 772.48 57479.30 88888.00 2006-09-25 12:47:51.561 268 13142.13 772.85 57479.91 88888.00 2006-09-25 12:47:52.561 268 13142.78 772.85 57478.56 88888.00 2006-09-25 12:47:53.561 268 13141.87 772.85 57478.32 88888.00 2006-09-25 12:47:54.561 268 13141.61 772.72 57478.93 88888.00 2006-09-25 12:47:55.561 268 13142.00 773.96 57479.66 88888.00 2006-09-25 12:47:56.561 268 13141.48 773.84 57478.32 88888.00 2006-09-25 12:47:57.561 268 13141.35 773.84 57478.56 88888.00 2006-09-25 12:47:58.561 268 13141.61 774.33 57478.68 88888.00 2006-09-25 12:47:59.561 268 13141.87 773.84 57478.56 88888.00 2006-09-25 12:48:00.561 268 13142.65 774.09 57478.07 88888.00 2006-09-25 12:48:01.561 268 13141.74 773.84 57477.83 88888.00 2006-09-25 12:48:02.561 268 13141.87 774.95 57477.83 88888.00 2006-09-25 12:48:03.561 268 13142.00 774.71 57478.20 88888.00 2006-09-25 12:48:04.561 268 13142.13 774.46 57477.71 88888.00 2006-09-25 12:48:05.561 268 13142.39 774.46 57477.83 88888.00 2006-09-25 12:48:06.561 268 13142.78 775.70 57477.34 88888.00 2006-09-25 12:48:07.561 268 13142.52 775.32 57477.71 88888.00 2006-09-25 12:48:08.561 268 13143.17 776.07 57477.59 88888.00 2006-09-25 12:48:09.561 268 13143.29 775.82 57478.44 88888.00 2006-09-25 12:48:10.561 268 13142.52 775.45 57478.68 88888.00 2006-09-25 12:48:11.561 268 13143.55 774.58 57477.46 88888.00 2006-09-25 12:48:12.561 268 13143.81 774.58 57477.95 88888.00 2006-09-25 12:48:13.561 268 13143.29 775.08 57477.71 88888.00 2006-09-25 12:48:14.561 268 13143.81 775.08 57477.71 88888.00 2006-09-25 12:48:15.561 268 13144.33 774.09 57477.83 88888.00 2006-09-25 12:48:16.561 268 13144.72 774.21 57477.22 88888.00 2006-09-25 12:48:17.561 268 13144.21 774.33 57477.59 88888.00 2006-09-25 12:48:18.561 268 13144.33 774.21 57477.71 88888.00 2006-09-25 12:48:19.561 268 13145.37 774.09 57477.83 88888.00 2006-09-25 12:48:20.561 268 13144.59 774.33 57477.71 88888.00 2006-09-25 12:48:21.561 268 13144.46 773.34 57478.32 88888.00 2006-09-25 12:48:22.561 268 13144.46 774.21 57477.71 88888.00 2006-09-25 12:48:23.561 268 13144.59 773.47 57477.95 88888.00 2006-09-25 12:48:24.561 268 13144.33 773.47 57477.83 88888.00 2006-09-25 12:48:25.561 268 13144.08 773.96 57478.32 88888.00 2006-09-25 12:48:26.561 268 13142.91 773.84 57477.83 88888.00 2006-09-25 12:48:27.561 268 13142.65 773.71 57477.95 88888.00 2006-09-25 12:48:28.561 268 13143.81 773.34 57478.68 88888.00 2006-09-25 12:48:29.561 268 13143.42 773.47 57477.71 88888.00 2006-09-25 12:48:30.561 268 13143.81 773.96 57478.20 88888.00 2006-09-25 12:48:31.561 268 13143.81 773.96 57477.71 88888.00 2006-09-25 12:48:32.561 268 13143.81 773.34 57478.20 88888.00 2006-09-25 12:48:33.561 268 13144.08 773.71 57477.95 88888.00 2006-09-25 12:48:34.561 268 13143.55 773.59 57478.07 88888.00 2006-09-25 12:48:35.561 268 13145.37 774.21 57478.07 88888.00 2006-09-25 12:48:36.561 268 13145.37 773.96 57477.59 88888.00 2006-09-25 12:48:37.561 268 13146.02 774.21 57477.71 88888.00 2006-09-25 12:48:38.561 268 13145.89 774.09 57478.81 88888.00 2006-09-25 12:48:39.561 268 13145.50 774.46 57477.95 88888.00 2006-09-25 12:48:40.561 268 13145.89 773.84 57477.34 88888.00 2006-09-25 12:48:41.561 268 13146.41 774.09 57477.71 88888.00 2006-09-25 12:48:42.561 268 13145.76 774.21 57478.32 88888.00 2006-09-25 12:48:43.561 268 13145.63 774.33 57477.59 88888.00 2006-09-25 12:48:44.561 268 13146.02 773.96 57477.46 88888.00 2006-09-25 12:48:45.561 268 13145.37 774.58 57477.46 88888.00 2006-09-25 12:48:46.561 268 13145.76 774.71 57478.32 88888.00 2006-09-25 12:48:47.561 268 13146.02 774.71 57477.83 88888.00 2006-09-25 12:48:48.561 268 13146.15 774.95 57478.20 88888.00 2006-09-25 12:48:49.561 268 13146.67 775.57 57477.59 88888.00 2006-09-25 12:48:50.561 268 13145.89 774.83 57477.83 88888.00 2006-09-25 12:48:51.561 268 13146.15 774.58 57477.46 88888.00 2006-09-25 12:48:52.561 268 13145.63 774.58 57476.97 88888.00 2006-09-25 12:48:53.561 268 13145.89 773.96 57477.46 88888.00 2006-09-25 12:48:54.561 268 13145.50 774.71 57477.83 88888.00 2006-09-25 12:48:55.561 268 13144.85 773.96 57478.20 88888.00 2006-09-25 12:48:56.561 268 13144.33 774.21 57477.71 88888.00 2006-09-25 12:48:57.561 268 13144.98 774.09 57477.71 88888.00 2006-09-25 12:48:58.561 268 13144.33 773.84 57477.83 88888.00 2006-09-25 12:48:59.561 268 13145.24 773.84 57477.46 88888.00 2006-09-25 12:49:00.561 268 13144.08 773.84 57478.07 88888.00 2006-09-25 12:49:01.561 268 13143.94 773.59 57477.83 88888.00 2006-09-25 12:49:02.561 268 13143.55 773.84 57477.34 88888.00 2006-09-25 12:49:03.561 268 13142.65 773.71 57477.71 88888.00 2006-09-25 12:49:04.561 268 13142.65 773.71 57476.97 88888.00 2006-09-25 12:49:05.561 268 13142.52 773.47 57476.61 88888.00 2006-09-25 12:49:06.561 268 13142.39 773.47 57476.48 88888.00 2006-09-25 12:49:07.561 268 13142.65 773.47 57476.97 88888.00 2006-09-25 12:49:08.561 268 13142.26 772.85 57477.09 88888.00 2006-09-25 12:49:09.561 268 13141.87 772.72 57476.97 88888.00 2006-09-25 12:49:10.561 268 13142.00 772.85 57476.36 88888.00 2006-09-25 12:49:11.561 268 13141.74 772.60 57476.73 88888.00 2006-09-25 12:49:12.561 268 13141.61 772.60 57476.85 88888.00 2006-09-25 12:49:13.561 268 13142.39 772.23 57477.22 88888.00 2006-09-25 12:49:14.561 268 13142.39 771.98 57476.36 88888.00 2006-09-25 12:49:15.561 268 13142.78 772.60 57476.24 88888.00 2006-09-25 12:49:16.561 268 13142.13 772.10 57476.97 88888.00 2006-09-25 12:49:17.561 268 13142.13 771.61 57476.61 88888.00 2006-09-25 12:49:18.561 268 13141.61 772.48 57476.24 88888.00 2006-09-25 12:49:19.561 268 13142.39 772.60 57476.97 88888.00 2006-09-25 12:49:20.561 268 13142.65 772.35 57476.73 88888.00 2006-09-25 12:49:21.561 268 13142.39 772.10 57476.36 88888.00 2006-09-25 12:49:22.561 268 13143.42 772.48 57476.12 88888.00 2006-09-25 12:49:23.561 268 13142.91 772.10 57476.61 88888.00 2006-09-25 12:49:24.561 268 13142.91 772.23 57476.61 88888.00 2006-09-25 12:49:25.561 268 13143.17 772.85 57476.12 88888.00 2006-09-25 12:49:26.561 268 13142.91 772.97 57476.73 88888.00 2006-09-25 12:49:27.561 268 13143.42 772.35 57476.12 88888.00 2006-09-25 12:49:28.561 268 13143.29 772.60 57476.36 88888.00 2006-09-25 12:49:29.561 268 13143.29 773.10 57476.73 88888.00 2006-09-25 12:49:30.561 268 13144.33 772.72 57476.48 88888.00 2006-09-25 12:49:31.561 268 13143.81 773.22 57476.97 88888.00 2006-09-25 12:49:32.561 268 13143.68 773.10 57476.73 88888.00 2006-09-25 12:49:33.561 268 13144.33 773.71 57477.34 88888.00 2006-09-25 12:49:34.561 268 13144.72 773.10 57476.61 88888.00 2006-09-25 12:49:35.561 268 13144.46 773.59 57476.61 88888.00 2006-09-25 12:49:36.561 268 13144.85 773.34 57476.97 88888.00 2006-09-25 12:49:37.561 268 13144.72 773.84 57476.61 88888.00 2006-09-25 12:49:38.561 268 13145.37 773.71 57476.85 88888.00 2006-09-25 12:49:39.561 268 13144.98 773.84 57477.46 88888.00 2006-09-25 12:49:40.561 268 13145.11 773.71 57477.09 88888.00 2006-09-25 12:49:41.561 268 13145.63 774.58 57477.59 88888.00 2006-09-25 12:49:42.561 268 13145.37 774.09 57477.83 88888.00 2006-09-25 12:49:43.561 268 13146.15 774.71 57477.09 88888.00 2006-09-25 12:49:44.561 268 13146.41 775.08 57478.20 88888.00 2006-09-25 12:49:45.561 268 13146.80 774.83 57478.07 88888.00 2006-09-25 12:49:46.561 268 13147.19 775.57 57478.32 88888.00 2006-09-25 12:49:47.561 268 13147.19 775.20 57478.07 88888.00 2006-09-25 12:49:48.561 268 13147.45 774.71 57477.83 88888.00 2006-09-25 12:49:49.561 268 13147.19 775.20 57478.56 88888.00 2006-09-25 12:49:50.561 268 13148.36 774.71 57478.68 88888.00 2006-09-25 12:49:51.561 268 13148.10 775.45 57479.17 88888.00 2006-09-25 12:49:52.561 268 13148.62 775.45 57478.93 88888.00 2006-09-25 12:49:53.561 268 13148.10 774.95 57479.30 88888.00 2006-09-25 12:49:54.561 268 13148.23 775.32 57479.79 88888.00 2006-09-25 12:49:55.561 268 13148.49 774.95 57480.03 88888.00 2006-09-25 12:49:56.561 268 13148.88 775.08 57479.54 88888.00 2006-09-25 12:49:57.561 268 13148.88 775.08 57479.91 88888.00 2006-09-25 12:49:58.561 268 13149.01 775.32 57480.03 88888.00 2006-09-25 12:49:59.561 268 13148.62 775.20 57479.79 88888.00 2006-09-25 12:50:00.561 268 13149.01 775.20 57479.66 88888.00 2006-09-25 12:50:01.561 268 13149.27 775.45 57480.15 88888.00 2006-09-25 12:50:02.561 268 13149.14 775.70 57479.66 88888.00 2006-09-25 12:50:03.561 268 13148.62 775.20 57480.52 88888.00 2006-09-25 12:50:04.561 268 13148.88 775.57 57480.76 88888.00 2006-09-25 12:50:05.561 268 13149.53 775.70 57481.01 88888.00 2006-09-25 12:50:06.561 268 13149.53 775.08 57480.39 88888.00 2006-09-25 12:50:07.561 268 13150.18 775.82 57480.76 88888.00 2006-09-25 12:50:08.561 268 13150.31 775.94 57480.52 88888.00 2006-09-25 12:50:09.561 268 13150.96 776.32 57480.76 88888.00 2006-09-25 12:50:10.561 268 13150.57 776.44 57480.89 88888.00 2006-09-25 12:50:11.561 268 13151.35 776.93 57481.74 88888.00 2006-09-25 12:50:12.561 268 13151.09 776.81 57481.38 88888.00 2006-09-25 12:50:13.561 268 13150.96 776.93 57481.98 88888.00 2006-09-25 12:50:14.561 268 13150.83 776.69 57481.25 88888.00 2006-09-25 12:50:15.561 268 13151.22 777.06 57481.98 88888.00 2006-09-25 12:50:16.561 268 13151.61 777.06 57481.74 88888.00 2006-09-25 12:50:17.561 268 13152.13 777.55 57482.48 88888.00 2006-09-25 12:50:18.561 268 13151.87 777.80 57481.74 88888.00 2006-09-25 12:50:19.561 268 13152.00 777.93 57482.72 88888.00 2006-09-25 12:50:20.561 268 13151.48 777.93 57482.72 88888.00 2006-09-25 12:50:21.561 268 13152.00 777.55 57482.60 88888.00 2006-09-25 12:50:22.561 268 13152.00 777.43 57482.35 88888.00 2006-09-25 12:50:23.561 268 13152.52 777.80 57482.72 88888.00 2006-09-25 12:50:24.561 268 13151.61 777.68 57483.09 88888.00 2006-09-25 12:50:25.561 268 13151.61 777.93 57482.96 88888.00 2006-09-25 12:50:26.561 268 13151.87 777.80 57482.96 88888.00 2006-09-25 12:50:27.561 268 13151.87 778.42 57483.45 88888.00 2006-09-25 12:50:28.561 268 13151.61 777.80 57483.45 88888.00 2006-09-25 12:50:29.561 268 13151.22 778.17 57483.33 88888.00 2006-09-25 12:50:30.561 268 13152.00 778.17 57484.06 88888.00 2006-09-25 12:50:31.561 268 13152.00 776.93 57483.57 88888.00 2006-09-25 12:50:32.561 268 13151.74 777.06 57483.82 88888.00 2006-09-25 12:50:33.561 268 13152.26 776.56 57483.82 88888.00 2006-09-25 12:50:34.561 268 13152.39 777.06 57484.19 88888.00 2006-09-25 12:50:35.561 268 13152.39 776.93 57483.94 88888.00 2006-09-25 12:50:36.561 268 13153.04 776.32 57484.19 88888.00 2006-09-25 12:50:37.561 268 13153.17 776.32 57484.06 88888.00 2006-09-25 12:50:38.561 268 13153.30 776.19 57484.55 88888.00 2006-09-25 12:50:39.561 268 13154.08 777.18 57485.29 88888.00 2006-09-25 12:50:40.561 268 13153.30 775.94 57485.16 88888.00 2006-09-25 12:50:41.561 268 13153.30 776.44 57484.06 88888.00 2006-09-25 12:50:42.561 268 13152.78 776.19 57485.04 88888.00 2006-09-25 12:50:43.561 268 13152.91 776.07 57484.92 88888.00 2006-09-25 12:50:44.561 268 13153.04 776.81 57485.16 88888.00 2006-09-25 12:50:45.561 268 13152.65 775.82 57484.80 88888.00 2006-09-25 12:50:46.561 268 13152.26 776.56 57484.80 88888.00 2006-09-25 12:50:47.561 268 13152.13 775.82 57484.92 88888.00 2006-09-25 12:50:48.561 268 13152.65 776.56 57484.92 88888.00 2006-09-25 12:50:49.561 268 13152.78 776.56 57484.92 88888.00 2006-09-25 12:50:50.561 268 13152.13 776.07 57485.16 88888.00 2006-09-25 12:50:51.561 268 13152.39 776.44 57484.43 88888.00 2006-09-25 12:50:52.561 268 13152.13 776.44 57485.04 88888.00 2006-09-25 12:50:53.561 268 13152.26 776.81 57484.92 88888.00 2006-09-25 12:50:54.561 268 13152.26 776.81 57485.53 88888.00 2006-09-25 12:50:55.561 268 13152.00 776.69 57485.16 88888.00 2006-09-25 12:50:56.561 268 13152.13 776.32 57484.92 88888.00 2006-09-25 12:50:57.561 268 13152.39 776.81 57485.41 88888.00 2006-09-25 12:50:58.561 268 13151.35 776.69 57484.80 88888.00 2006-09-25 12:50:59.561 268 13151.35 776.32 57484.80 88888.00 2006-09-25 12:51:00.561 268 13151.61 775.94 57485.04 88888.00 2006-09-25 12:51:01.561 268 13150.70 776.07 57485.04 88888.00 2006-09-25 12:51:02.561 268 13150.70 776.69 57485.16 88888.00 2006-09-25 12:51:03.561 268 13150.31 776.07 57484.80 88888.00 2006-09-25 12:51:04.561 268 13149.27 775.82 57485.04 88888.00 2006-09-25 12:51:05.561 268 13149.53 775.57 57484.55 88888.00 2006-09-25 12:51:06.561 268 13149.66 776.32 57485.41 88888.00 2006-09-25 12:51:07.561 268 13150.05 776.32 57484.92 88888.00 2006-09-25 12:51:08.561 268 13150.31 776.44 57484.55 88888.00 2006-09-25 12:51:09.561 268 13149.66 776.19 57484.80 88888.00 2006-09-25 12:51:10.561 268 13148.88 775.94 57484.19 88888.00 2006-09-25 12:51:11.561 268 13149.01 775.57 57483.94 88888.00 2006-09-25 12:51:12.561 268 13148.49 776.19 57484.43 88888.00 2006-09-25 12:51:13.561 268 13148.23 775.45 57483.82 88888.00 2006-09-25 12:51:14.561 268 13148.75 775.57 57484.80 88888.00 2006-09-25 12:51:15.561 268 13147.58 775.32 57484.31 88888.00 2006-09-25 12:51:16.561 268 13147.32 774.83 57483.57 88888.00 2006-09-25 12:51:17.561 268 13147.06 775.08 57483.94 88888.00 2006-09-25 12:51:18.561 268 13145.89 774.58 57484.43 88888.00 2006-09-25 12:51:19.561 268 13146.28 774.46 57484.19 88888.00 2006-09-25 12:51:20.561 268 13145.76 774.71 57483.21 88888.00 2006-09-25 12:51:21.561 268 13144.98 774.58 57483.33 88888.00 2006-09-25 12:51:22.561 268 13144.72 772.97 57483.70 88888.00 2006-09-25 12:51:23.561 268 13144.33 773.22 57483.33 88888.00 2006-09-25 12:51:24.561 268 13144.33 773.71 57483.33 88888.00 2006-09-25 12:51:25.561 268 13143.42 773.22 57483.33 88888.00 2006-09-25 12:51:26.561 268 13142.65 772.85 57482.60 88888.00 2006-09-25 12:51:27.561 268 13142.13 772.85 57483.45 88888.00 2006-09-25 12:51:28.561 268 13142.26 773.22 57482.23 88888.00 2006-09-25 12:51:29.561 268 13141.87 772.60 57481.98 88888.00 2006-09-25 12:51:30.561 268 13141.09 772.85 57481.86 88888.00 2006-09-25 12:51:31.561 268 13141.09 773.22 57481.13 88888.00 2006-09-25 12:51:32.561 268 13140.83 773.34 57481.62 88888.00 2006-09-25 12:51:33.561 268 13140.70 773.47 57481.01 88888.00 2006-09-25 12:51:34.561 268 13140.96 772.72 57481.13 88888.00 2006-09-25 12:51:35.561 268 13140.83 772.85 57480.27 88888.00 2006-09-25 12:51:36.561 268 13140.83 773.22 57480.76 88888.00 2006-09-25 12:51:37.561 268 13140.83 773.47 57480.15 88888.00 2006-09-25 12:51:38.561 268 13141.35 773.10 57479.91 88888.00 2006-09-25 12:51:39.561 268 13140.31 773.59 57479.79 88888.00 2006-09-25 12:51:40.561 268 13140.57 773.47 57479.05 88888.00 2006-09-25 12:51:41.561 268 13140.57 773.96 57480.03 88888.00 2006-09-25 12:51:42.561 268 13141.35 773.84 57479.42 88888.00 2006-09-25 12:51:43.561 268 13140.96 773.84 57479.79 88888.00 2006-09-25 12:51:44.561 268 13141.61 773.96 57479.17 88888.00 2006-09-25 12:51:45.561 268 13141.48 774.83 57478.93 88888.00 2006-09-25 12:51:46.561 268 13141.61 773.47 57478.56 88888.00 2006-09-25 12:51:47.561 268 13141.61 773.71 57478.81 88888.00 2006-09-25 12:51:48.561 268 13142.39 773.96 57479.54 88888.00 2006-09-25 12:51:49.561 268 13142.78 773.34 57478.68 88888.00 2006-09-25 12:51:50.561 268 13142.78 774.09 57479.30 88888.00 2006-09-25 12:51:51.561 268 13143.04 774.46 57478.56 88888.00 2006-09-25 12:51:52.561 268 13142.91 774.46 57478.93 88888.00 2006-09-25 12:51:53.561 268 13143.68 775.20 57478.93 88888.00 2006-09-25 12:51:54.561 268 13143.55 774.71 57479.79 88888.00 2006-09-25 12:51:55.561 268 13143.94 774.95 57479.66 88888.00 2006-09-25 12:51:56.561 268 13144.59 774.46 57479.17 88888.00 2006-09-25 12:51:57.561 268 13144.59 774.71 57479.91 88888.00 2006-09-25 12:51:58.561 268 13144.98 775.20 57479.42 88888.00 2006-09-25 12:51:59.561 268 13145.50 774.58 57479.42 88888.00 2006-09-25 12:52:00.561 268 13144.46 775.45 57479.79 88888.00 2006-09-25 12:52:01.561 268 13144.59 774.83 57479.91 88888.00 2006-09-25 12:52:02.561 268 13144.59 775.08 57479.66 88888.00 2006-09-25 12:52:03.561 268 13144.72 775.20 57479.66 88888.00 2006-09-25 12:52:04.561 268 13144.33 775.32 57479.91 88888.00 2006-09-25 12:52:05.561 268 13144.85 774.95 57479.66 88888.00 2006-09-25 12:52:06.561 268 13143.42 775.70 57479.91 88888.00 2006-09-25 12:52:07.561 268 13144.08 775.57 57480.15 88888.00 2006-09-25 12:52:08.561 268 13143.94 775.45 57480.64 88888.00 2006-09-25 12:52:09.561 268 13143.81 775.32 57480.03 88888.00 2006-09-25 12:52:10.561 268 13142.78 775.45 57480.52 88888.00 2006-09-25 12:52:11.561 268 13142.91 775.82 57479.66 88888.00 2006-09-25 12:52:12.561 268 13142.26 775.20 57479.91 88888.00 2006-09-25 12:52:13.561 268 13141.61 775.45 57479.54 88888.00 2006-09-25 12:52:14.561 268 13141.61 775.32 57480.39 88888.00 2006-09-25 12:52:15.561 268 13141.74 775.70 57479.30 88888.00 2006-09-25 12:52:16.561 268 13141.35 775.08 57479.54 88888.00 2006-09-25 12:52:17.561 268 13141.48 774.71 57479.05 88888.00 2006-09-25 12:52:18.561 268 13141.22 775.32 57478.81 88888.00 2006-09-25 12:52:19.561 268 13140.31 775.57 57479.05 88888.00 2006-09-25 12:52:20.561 268 13139.66 775.45 57478.93 88888.00 2006-09-25 12:52:21.561 268 13140.05 774.95 57479.17 88888.00 2006-09-25 12:52:22.561 268 13140.05 775.82 57479.91 88888.00 2006-09-25 12:52:23.561 268 13139.92 774.71 57478.56 88888.00 2006-09-25 12:52:24.561 268 13139.27 774.83 57479.05 88888.00 2006-09-25 12:52:25.561 268 13139.79 775.32 57478.68 88888.00 2006-09-25 12:52:26.561 268 13139.79 774.46 57477.95 88888.00 2006-09-25 12:52:27.561 268 13138.49 774.83 57477.83 88888.00 2006-09-25 12:52:28.561 268 13138.62 775.20 57478.32 88888.00 2006-09-25 12:52:29.561 268 13139.27 775.45 57478.07 88888.00 2006-09-25 12:52:30.561 268 13138.88 775.20 57478.44 88888.00 2006-09-25 12:52:31.561 268 13139.66 775.20 57478.20 88888.00 2006-09-25 12:52:32.561 268 13139.14 775.94 57478.56 88888.00 2006-09-25 12:52:33.561 268 13140.31 776.32 57478.68 88888.00 2006-09-25 12:52:34.561 268 13140.44 775.20 57477.59 88888.00 2006-09-25 12:52:35.561 268 13140.31 775.94 57478.32 88888.00 2006-09-25 12:52:36.561 268 13140.83 775.94 57478.68 88888.00 2006-09-25 12:52:37.561 268 13141.35 776.32 57478.81 88888.00 2006-09-25 12:52:38.561 268 13141.09 776.07 57478.44 88888.00 2006-09-25 12:52:39.561 268 13141.48 777.18 57477.22 88888.00 2006-09-25 12:52:40.561 268 13141.48 776.69 57478.44 88888.00 2006-09-25 12:52:41.561 268 13142.26 776.93 57478.20 88888.00 2006-09-25 12:52:42.561 268 13142.78 777.43 57478.44 88888.00 2006-09-25 12:52:43.561 268 13141.35 777.80 57477.95 88888.00 2006-09-25 12:52:44.561 268 13141.87 777.80 57478.32 88888.00 2006-09-25 12:52:45.561 268 13142.52 778.17 57479.05 88888.00 2006-09-25 12:52:46.561 268 13142.13 777.31 57478.93 88888.00 2006-09-25 12:52:47.561 268 13142.13 778.42 57478.56 88888.00 2006-09-25 12:52:48.561 268 13142.26 778.17 57479.05 88888.00 2006-09-25 12:52:49.561 268 13143.04 777.93 57479.17 88888.00 2006-09-25 12:52:50.561 268 13141.48 777.80 57479.30 88888.00 2006-09-25 12:52:51.561 268 13143.42 777.80 57479.05 88888.00 2006-09-25 12:52:52.561 268 13143.04 778.17 57479.66 88888.00 2006-09-25 12:52:53.561 268 13142.91 777.43 57479.66 88888.00 2006-09-25 12:52:54.561 268 13143.17 777.31 57479.05 88888.00 2006-09-25 12:52:55.561 268 13143.55 777.43 57479.66 88888.00 2006-09-25 12:52:56.561 268 13144.08 778.30 57479.54 88888.00 2006-09-25 12:52:57.561 268 13143.29 777.43 57480.89 88888.00 2006-09-25 12:52:58.561 268 13144.33 777.93 57479.42 88888.00 2006-09-25 12:52:59.561 268 13143.68 776.81 57480.64 88888.00 2006-09-25 12:53:00.561 268 13143.81 778.17 57480.52 88888.00 2006-09-25 12:53:01.561 268 13144.33 777.68 57480.27 88888.00 2006-09-25 12:53:02.561 268 13144.21 777.80 57480.89 88888.00 2006-09-25 12:53:03.561 268 13142.65 777.06 57481.01 88888.00 2006-09-25 12:53:04.561 268 13143.17 777.31 57480.89 88888.00 2006-09-25 12:53:05.561 268 13143.29 776.93 57479.91 88888.00 2006-09-25 12:53:06.561 268 13142.78 776.81 57480.52 88888.00 2006-09-25 12:53:07.561 268 13143.04 776.81 57480.52 88888.00 2006-09-25 12:53:08.561 268 13142.91 777.43 57481.25 88888.00 2006-09-25 12:53:09.561 268 13143.04 776.93 57481.01 88888.00 2006-09-25 12:53:10.561 268 13142.65 777.43 57481.13 88888.00 2006-09-25 12:53:11.561 268 13142.65 777.55 57480.89 88888.00 2006-09-25 12:53:12.561 268 13143.17 777.18 57480.89 88888.00 2006-09-25 12:53:13.561 268 13143.29 777.55 57480.15 88888.00 2006-09-25 12:53:14.561 268 13143.17 777.31 57481.50 88888.00 2006-09-25 12:53:15.561 268 13143.55 777.55 57480.52 88888.00 2006-09-25 12:53:16.561 268 13143.94 777.80 57481.01 88888.00 2006-09-25 12:53:17.561 268 13143.55 777.80 57481.38 88888.00 2006-09-25 12:53:18.561 268 13143.94 777.93 57480.64 88888.00 2006-09-25 12:53:19.561 268 13144.08 777.43 57481.13 88888.00 2006-09-25 12:53:20.561 268 13144.33 777.80 57480.89 88888.00 2006-09-25 12:53:21.561 268 13144.72 778.05 57481.50 88888.00 2006-09-25 12:53:22.561 268 13144.33 778.30 57481.25 88888.00 2006-09-25 12:53:23.561 268 13144.85 777.93 57480.76 88888.00 2006-09-25 12:53:24.561 268 13144.33 778.42 57480.89 88888.00 2006-09-25 12:53:25.561 268 13144.46 778.17 57481.50 88888.00 2006-09-25 12:53:26.561 268 13144.46 778.42 57481.38 88888.00 2006-09-25 12:53:27.561 268 13144.85 779.04 57481.13 88888.00 2006-09-25 12:53:28.561 268 13145.11 779.54 57481.50 88888.00 2006-09-25 12:53:29.561 268 13144.98 779.04 57482.23 88888.00 2006-09-25 12:53:30.561 268 13145.24 779.41 57481.74 88888.00 2006-09-25 12:53:31.561 268 13145.11 779.41 57481.62 88888.00 2006-09-25 12:53:32.561 268 13145.63 779.29 57481.98 88888.00 2006-09-25 12:53:33.561 268 13146.02 780.03 57482.11 88888.00 2006-09-25 12:53:34.561 268 13146.54 779.78 57482.11 88888.00 2006-09-25 12:53:35.561 268 13146.02 780.28 57482.48 88888.00 2006-09-25 12:53:36.561 268 13146.28 780.03 57483.09 88888.00 2006-09-25 12:53:37.561 268 13146.02 779.04 57482.84 88888.00 2006-09-25 12:53:38.561 268 13146.67 779.78 57482.96 88888.00 2006-09-25 12:53:39.561 268 13146.93 780.40 57483.33 88888.00 2006-09-25 12:53:40.561 268 13147.06 780.03 57483.09 88888.00 2006-09-25 12:53:41.561 268 13147.19 780.16 57483.57 88888.00 2006-09-25 12:53:42.561 268 13146.54 780.40 57483.70 88888.00 2006-09-25 12:53:43.561 268 13147.06 779.41 57484.31 88888.00 2006-09-25 12:53:44.561 268 13146.67 780.28 57483.94 88888.00 2006-09-25 12:53:45.561 268 13146.80 779.66 57484.31 88888.00 2006-09-25 12:53:46.561 268 13146.80 779.78 57483.82 88888.00 2006-09-25 12:53:47.561 268 13146.54 780.16 57485.29 88888.00 2006-09-25 12:53:48.561 268 13146.15 780.16 57484.06 88888.00 2006-09-25 12:53:49.561 268 13146.93 780.40 57484.68 88888.00 2006-09-25 12:53:50.561 268 13146.15 780.16 57485.04 88888.00 2006-09-25 12:53:51.561 268 13145.89 780.03 57485.29 88888.00 2006-09-25 12:53:52.561 268 13145.24 779.91 57484.55 88888.00 2006-09-25 12:53:53.561 268 13144.98 780.53 57485.16 88888.00 2006-09-25 12:53:54.561 268 13145.37 780.03 57485.41 88888.00 2006-09-25 12:53:55.561 268 13145.11 779.41 57484.80 88888.00 2006-09-25 12:53:56.561 268 13143.81 778.92 57484.80 88888.00 2006-09-25 12:53:57.561 268 13144.08 779.41 57484.92 88888.00 2006-09-25 12:53:58.561 268 13144.08 779.78 57485.53 88888.00 2006-09-25 12:53:59.561 268 13143.94 779.29 57484.80 88888.00 2006-09-25 12:54:00.561 268 13143.68 779.54 57484.92 88888.00 2006-09-25 12:54:01.561 268 13143.04 779.29 57485.04 88888.00 2006-09-25 12:54:02.561 268 13143.94 779.41 57484.92 88888.00 2006-09-25 12:54:03.561 268 13143.68 779.29 57485.04 88888.00 2006-09-25 12:54:04.561 268 13143.04 779.29 57484.68 88888.00 2006-09-25 12:54:05.561 268 13142.78 778.92 57484.31 88888.00 2006-09-25 12:54:06.561 268 13142.65 780.16 57484.80 88888.00 2006-09-25 12:54:07.561 268 13142.78 779.41 57484.80 88888.00 2006-09-25 12:54:08.561 268 13143.55 779.54 57484.92 88888.00 2006-09-25 12:54:09.561 268 13143.04 779.54 57484.31 88888.00 2006-09-25 12:54:10.561 268 13143.55 780.28 57484.80 88888.00 2006-09-25 12:54:11.561 268 13143.94 779.16 57484.55 88888.00 2006-09-25 12:54:12.561 268 13144.59 778.55 57485.16 88888.00 2006-09-25 12:54:13.561 268 13144.59 779.66 57484.55 88888.00 2006-09-25 12:54:14.561 268 13145.50 780.16 57484.68 88888.00 2006-09-25 12:54:15.561 268 13145.37 779.78 57484.06 88888.00 2006-09-25 12:54:16.561 268 13145.24 779.16 57485.04 88888.00 2006-09-25 12:54:17.561 268 13146.02 779.29 57484.80 88888.00 2006-09-25 12:54:18.561 268 13146.67 780.16 57485.16 88888.00 2006-09-25 12:54:19.561 268 13147.06 780.16 57484.80 88888.00 2006-09-25 12:54:20.561 268 13146.80 780.53 57485.04 88888.00 2006-09-25 12:54:21.561 268 13146.41 779.29 57484.92 88888.00 2006-09-25 12:54:22.561 268 13147.19 780.40 57485.04 88888.00 2006-09-25 12:54:23.561 268 13145.89 780.65 57484.68 88888.00 2006-09-25 12:54:24.561 268 13146.80 780.65 57484.80 88888.00 2006-09-25 12:54:25.561 268 13147.19 780.16 57485.16 88888.00 2006-09-25 12:54:26.561 268 13147.58 780.77 57486.02 88888.00 2006-09-25 12:54:27.561 268 13147.97 781.02 57485.90 88888.00 2006-09-25 12:54:28.561 268 13148.23 780.90 57485.78 88888.00 2006-09-25 12:54:29.561 268 13148.88 781.15 57486.27 88888.00 2006-09-25 12:54:30.561 268 13149.40 781.52 57486.27 88888.00 2006-09-25 12:54:31.561 268 13150.05 781.39 57486.88 88888.00 2006-09-25 12:54:32.561 268 13150.96 781.39 57486.14 88888.00 2006-09-25 12:54:33.561 268 13151.22 782.14 57486.63 88888.00 2006-09-25 12:54:34.561 268 13151.48 782.26 57486.75 88888.00 2006-09-25 12:54:35.561 268 13151.74 782.63 57487.00 88888.00 2006-09-25 12:54:36.561 268 13152.26 782.63 57486.75 88888.00 2006-09-25 12:54:37.561 268 13150.96 781.77 57488.10 88888.00 2006-09-25 12:54:38.561 268 13151.74 782.01 57488.10 88888.00 2006-09-25 12:54:39.561 268 13151.87 781.64 57488.10 88888.00 2006-09-25 12:54:40.561 268 13152.65 782.14 57488.46 88888.00 2006-09-25 12:54:41.561 268 13153.30 782.01 57488.95 88888.00 2006-09-25 12:54:42.561 268 13153.56 781.64 57488.46 88888.00 2006-09-25 12:54:43.561 268 13154.47 781.64 57488.71 88888.00 2006-09-25 12:54:44.561 268 13154.34 781.39 57489.45 88888.00 2006-09-25 12:54:45.561 268 13155.38 781.39 57488.71 88888.00 2006-09-25 12:54:46.561 268 13155.51 781.39 57489.69 88888.00 2006-09-25 12:54:47.561 268 13156.16 781.39 57489.45 88888.00 2006-09-25 12:54:48.561 268 13155.38 782.01 57489.32 88888.00 2006-09-25 12:54:49.560 268 13156.55 781.89 57489.20 88888.00 2006-09-25 12:54:50.560 268 13156.03 781.64 57490.05 88888.00 2006-09-25 12:54:51.560 268 13156.94 782.14 57489.57 88888.00 2006-09-25 12:54:52.560 268 13156.94 781.77 57489.69 88888.00 2006-09-25 12:54:53.560 268 13157.07 781.39 57489.93 88888.00 2006-09-25 12:54:54.560 268 13157.07 781.52 57490.05 88888.00 2006-09-25 12:54:55.560 268 13158.76 782.01 57490.67 88888.00 2006-09-25 12:54:56.560 268 13158.63 782.26 57490.91 88888.00 2006-09-25 12:54:57.560 268 13158.89 782.76 57490.91 88888.00 2006-09-25 12:54:58.560 268 13158.89 782.63 57490.42 88888.00 2006-09-25 12:54:59.560 268 13159.02 782.38 57490.79 88888.00 2006-09-25 12:55:00.560 268 13160.19 782.51 57491.16 88888.00 2006-09-25 12:55:01.560 268 13160.19 781.77 57491.04 88888.00 2006-09-25 12:55:02.560 268 13159.41 782.14 57491.40 88888.00 2006-09-25 12:55:03.560 268 13160.19 782.63 57490.54 88888.00 2006-09-25 12:55:04.560 268 13159.80 782.63 57490.91 88888.00 2006-09-25 12:55:05.560 268 13160.58 782.01 57491.52 88888.00 2006-09-25 12:55:06.560 268 13160.84 782.63 57491.16 88888.00 2006-09-25 12:55:07.560 268 13160.19 782.63 57491.40 88888.00 2006-09-25 12:55:08.560 268 13160.71 782.38 57491.77 88888.00 2006-09-25 12:55:09.560 268 13160.71 781.89 57491.89 88888.00 2006-09-25 12:55:10.560 268 13161.36 782.88 57491.89 88888.00 2006-09-25 12:55:11.560 268 13161.75 782.14 57492.26 88888.00 2006-09-25 12:55:12.560 268 13162.13 782.76 57492.99 88888.00 2006-09-25 12:55:13.560 268 13162.65 782.51 57493.11 88888.00 2006-09-25 12:55:14.560 268 13162.65 783.13 57493.11 88888.00 2006-09-25 12:55:15.560 268 13162.65 782.63 57492.62 88888.00 2006-09-25 12:55:16.560 268 13161.75 782.76 57492.50 88888.00 2006-09-25 12:55:17.560 268 13162.65 782.14 57493.48 88888.00 2006-09-25 12:55:18.560 268 13162.13 782.01 57493.11 88888.00 2006-09-25 12:55:19.560 268 13162.00 782.14 57493.60 88888.00 2006-09-25 12:55:20.560 268 13162.00 782.01 57493.72 88888.00 2006-09-25 12:55:21.560 268 13161.75 782.51 57494.58 88888.00 2006-09-25 12:55:22.560 268 13161.49 782.14 57493.97 88888.00 2006-09-25 12:55:23.560 268 13160.84 781.39 57494.21 88888.00 2006-09-25 12:55:24.560 268 13160.45 781.64 57494.09 88888.00 2006-09-25 12:55:25.560 268 13159.93 781.64 57493.84 88888.00 2006-09-25 12:55:26.560 268 13160.06 780.28 57494.21 88888.00 2006-09-25 12:55:27.560 268 13159.80 780.65 57494.21 88888.00 2006-09-25 12:55:28.560 268 13159.67 780.65 57493.36 88888.00 2006-09-25 12:55:29.560 268 13159.54 781.02 57493.60 88888.00 2006-09-25 12:55:30.560 268 13159.80 780.28 57494.70 88888.00 2006-09-25 12:55:31.560 268 13159.54 780.77 57493.60 88888.00 2006-09-25 12:55:32.560 268 13159.80 780.77 57494.09 88888.00 2006-09-25 12:55:33.560 268 13159.15 781.39 57493.23 88888.00 2006-09-25 12:55:34.560 268 13160.06 780.03 57493.84 88888.00 2006-09-25 12:55:35.560 268 13160.84 780.65 57493.36 88888.00 2006-09-25 12:55:36.560 268 13160.71 781.02 57493.36 88888.00 2006-09-25 12:55:37.560 268 13160.71 780.40 57493.48 88888.00 2006-09-25 12:55:38.560 268 13160.32 780.65 57493.36 88888.00 2006-09-25 12:55:39.560 268 13160.97 781.52 57493.60 88888.00 2006-09-25 12:55:40.560 268 13160.58 780.65 57492.99 88888.00 2006-09-25 12:55:41.560 268 13160.32 781.39 57493.11 88888.00 2006-09-25 12:55:42.560 268 13160.97 780.77 57493.36 88888.00 2006-09-25 12:55:43.560 268 13161.36 780.65 57492.99 88888.00 2006-09-25 12:55:44.560 268 13161.10 780.77 57493.23 88888.00 2006-09-25 12:55:45.560 268 13161.23 780.77 57492.26 88888.00 2006-09-25 12:55:46.560 268 13161.36 780.77 57492.75 88888.00 2006-09-25 12:55:47.560 268 13161.75 781.15 57492.75 88888.00 2006-09-25 12:55:48.560 268 13161.49 781.02 57493.11 88888.00 2006-09-25 12:55:49.560 268 13161.62 780.90 57492.38 88888.00 2006-09-25 12:55:50.560 268 13161.36 781.52 57492.87 88888.00 2006-09-25 12:55:51.560 268 13162.00 780.28 57492.62 88888.00 2006-09-25 12:55:52.560 268 13161.10 780.65 57492.50 88888.00 2006-09-25 12:55:53.560 268 13161.62 781.27 57492.38 88888.00 2006-09-25 12:55:54.560 268 13162.65 781.39 57492.13 88888.00 2006-09-25 12:55:55.560 268 13162.78 781.89 57492.75 88888.00 2006-09-25 12:55:56.560 268 13162.78 781.64 57492.13 88888.00 2006-09-25 12:55:57.560 268 13163.04 781.02 57491.89 88888.00 2006-09-25 12:55:58.560 268 13164.34 781.39 57492.75 88888.00 2006-09-25 12:55:59.560 268 13163.43 780.90 57492.75 88888.00 2006-09-25 12:56:00.560 268 13163.69 781.77 57492.13 88888.00 2006-09-25 12:56:01.560 268 13163.30 781.15 57492.50 88888.00 2006-09-25 12:56:02.560 268 13163.82 781.15 57492.50 88888.00 2006-09-25 12:56:03.560 268 13163.69 781.27 57492.50 88888.00 2006-09-25 12:56:04.560 268 13164.34 780.90 57492.38 88888.00 2006-09-25 12:56:05.560 268 13163.82 781.39 57492.75 88888.00 2006-09-25 12:56:06.560 268 13164.60 780.90 57492.38 88888.00 2006-09-25 12:56:07.560 268 13163.30 780.53 57492.75 88888.00 2006-09-25 12:56:08.560 268 13163.82 781.39 57492.99 88888.00 2006-09-25 12:56:09.560 268 13163.30 780.03 57492.38 88888.00 2006-09-25 12:56:10.560 268 13163.30 780.77 57492.13 88888.00 2006-09-25 12:56:11.560 268 13163.82 780.03 57491.52 88888.00 2006-09-25 12:56:12.560 268 13163.30 780.40 57491.89 88888.00 2006-09-25 12:56:13.560 268 13163.04 779.54 57491.89 88888.00 2006-09-25 12:56:14.560 268 13162.78 779.78 57491.52 88888.00 2006-09-25 12:56:15.560 268 13161.75 779.41 57492.26 88888.00 2006-09-25 12:56:16.560 268 13162.78 779.91 57491.64 88888.00 2006-09-25 12:56:17.560 268 13161.36 778.92 57491.40 88888.00 2006-09-25 12:56:18.560 268 13161.49 779.04 57491.40 88888.00 2006-09-25 12:56:19.560 268 13160.97 778.42 57491.89 88888.00 2006-09-25 12:56:20.560 268 13161.23 778.79 57491.40 88888.00 2006-09-25 12:56:21.560 268 13160.97 778.55 57490.91 88888.00 2006-09-25 12:56:22.560 268 13160.32 778.55 57490.91 88888.00 2006-09-25 12:56:23.560 268 13160.19 778.92 57490.79 88888.00 2006-09-25 12:56:24.560 268 13160.06 778.17 57490.91 88888.00 2006-09-25 12:56:25.560 268 13159.93 778.55 57491.16 88888.00 2006-09-25 12:56:26.560 268 13159.67 778.17 57491.16 88888.00 2006-09-25 12:56:27.560 268 13160.32 778.05 57490.67 88888.00 2006-09-25 12:56:28.560 268 13159.80 778.42 57490.30 88888.00 2006-09-25 12:56:29.560 268 13159.02 778.05 57490.42 88888.00 2006-09-25 12:56:30.560 268 13159.54 778.05 57490.91 88888.00 2006-09-25 12:56:31.560 268 13159.41 778.17 57490.54 88888.00 2006-09-25 12:56:32.560 268 13160.06 779.16 57490.79 88888.00 2006-09-25 12:56:33.560 268 13160.45 778.92 57490.05 88888.00 2006-09-25 12:56:34.560 268 13160.58 779.29 57490.05 88888.00 2006-09-25 12:56:35.560 268 13160.06 779.41 57489.81 88888.00 2006-09-25 12:56:36.560 268 13159.80 778.79 57490.42 88888.00 2006-09-25 12:56:37.560 268 13160.06 779.54 57489.93 88888.00 2006-09-25 12:56:38.560 268 13160.58 779.41 57490.30 88888.00 2006-09-25 12:56:39.560 268 13160.19 779.04 57490.30 88888.00 2006-09-25 12:56:40.560 268 13159.80 779.66 57490.18 88888.00 2006-09-25 12:56:41.560 268 13160.45 778.92 57489.20 88888.00 2006-09-25 12:56:42.560 268 13160.58 779.66 57489.93 88888.00 2006-09-25 12:56:43.560 268 13160.71 779.66 57489.20 88888.00 2006-09-25 12:56:44.560 268 13160.71 780.03 57489.81 88888.00 2006-09-25 12:56:45.560 268 13160.19 780.53 57489.08 88888.00 2006-09-25 12:56:46.560 268 13160.97 779.91 57489.93 88888.00 2006-09-25 12:56:47.560 268 13160.84 779.41 57489.81 88888.00 2006-09-25 12:56:48.560 268 13160.45 780.28 57490.18 88888.00 2006-09-25 12:56:49.560 268 13161.10 779.66 57489.20 88888.00 2006-09-25 12:56:50.560 268 13159.93 780.16 57489.69 88888.00 2006-09-25 12:56:51.560 268 13161.10 780.28 57489.93 88888.00 2006-09-25 12:56:52.560 268 13160.97 780.16 57489.45 88888.00 2006-09-25 12:56:53.560 268 13160.32 780.03 57489.69 88888.00 2006-09-25 12:56:54.560 268 13160.45 779.78 57489.93 88888.00 2006-09-25 12:56:55.560 268 13160.45 779.54 57490.18 88888.00 2006-09-25 12:56:56.560 268 13159.15 780.03 57489.93 88888.00 2006-09-25 12:56:57.560 268 13159.41 779.78 57489.69 88888.00 2006-09-25 12:56:58.560 268 13160.32 779.78 57489.93 88888.00 2006-09-25 12:56:59.560 268 13160.19 780.16 57489.93 88888.00 2006-09-25 12:57:00.560 268 13160.32 780.16 57490.05 88888.00 2006-09-25 12:57:01.560 268 13160.32 779.54 57489.81 88888.00 2006-09-25 12:57:02.560 268 13160.32 779.66 57489.69 88888.00 2006-09-25 12:57:03.560 268 13160.58 779.54 57489.81 88888.00 2006-09-25 12:57:04.560 268 13160.84 779.78 57489.57 88888.00 2006-09-25 12:57:05.560 268 13160.19 779.41 57489.69 88888.00 2006-09-25 12:57:06.560 268 13160.06 779.54 57489.69 88888.00 2006-09-25 12:57:07.560 268 13160.32 779.04 57489.20 88888.00 2006-09-25 12:57:08.560 268 13160.19 778.67 57488.59 88888.00 2006-09-25 12:57:09.560 268 13160.71 779.54 57490.18 88888.00 2006-09-25 12:57:10.560 268 13160.06 779.16 57489.57 88888.00 2006-09-25 12:57:11.560 268 13160.58 779.04 57489.08 88888.00 2006-09-25 12:57:12.560 268 13160.45 778.17 57489.32 88888.00 2006-09-25 12:57:13.560 268 13161.36 778.92 57488.22 88888.00 2006-09-25 12:57:14.560 268 13160.58 778.92 57488.95 88888.00 2006-09-25 12:57:15.560 268 13160.97 778.79 57489.32 88888.00 2006-09-25 12:57:16.560 268 13160.97 778.55 57488.95 88888.00 2006-09-25 12:57:17.560 268 13160.32 779.04 57489.69 88888.00 2006-09-25 12:57:18.560 268 13160.45 778.30 57488.83 88888.00 2006-09-25 12:57:19.560 268 13160.97 778.05 57488.22 88888.00 2006-09-25 12:57:20.560 268 13161.23 778.30 57488.71 88888.00 2006-09-25 12:57:21.560 268 13161.62 777.93 57487.86 88888.00 2006-09-25 12:57:22.560 268 13161.49 778.92 57487.98 88888.00 2006-09-25 12:57:23.560 268 13162.13 778.67 57488.83 88888.00 2006-09-25 12:57:24.560 268 13162.52 778.17 57488.59 88888.00 2006-09-25 12:57:25.560 268 13162.00 778.42 57488.34 88888.00 2006-09-25 12:57:26.560 268 13162.39 778.42 57488.46 88888.00 2006-09-25 12:57:27.560 268 13162.91 779.29 57487.98 88888.00 2006-09-25 12:57:28.560 268 13163.04 778.42 57488.71 88888.00 2006-09-25 12:57:29.560 268 13163.30 778.42 57488.34 88888.00 2006-09-25 12:57:30.560 268 13163.04 779.41 57488.22 88888.00 2006-09-25 12:57:31.560 268 13163.82 779.66 57489.45 88888.00 2006-09-25 12:57:32.560 268 13163.56 779.04 57488.22 88888.00 2006-09-25 12:57:33.560 268 13164.34 778.55 57488.34 88888.00 2006-09-25 12:57:34.560 268 13163.82 778.55 57488.59 88888.00 2006-09-25 12:57:35.560 268 13163.56 779.41 57488.34 88888.00 2006-09-25 12:57:36.560 268 13164.99 777.80 57489.08 88888.00 2006-09-25 12:57:37.560 268 13164.73 779.41 57489.32 88888.00 2006-09-25 12:57:38.560 268 13163.95 779.04 57488.71 88888.00 2006-09-25 12:57:39.560 268 13164.99 778.67 57488.83 88888.00 2006-09-25 12:57:40.560 268 13164.73 778.79 57489.08 88888.00 2006-09-25 12:57:41.560 268 13164.60 778.67 57488.83 88888.00 2006-09-25 12:57:42.560 268 13164.34 778.92 57488.95 88888.00 2006-09-25 12:57:43.560 268 13164.34 777.93 57488.59 88888.00 2006-09-25 12:57:44.560 268 13164.21 777.43 57488.83 88888.00 2006-09-25 12:57:45.560 268 13164.21 778.30 57489.20 88888.00 2006-09-25 12:57:46.560 268 13163.17 777.80 57488.71 88888.00 2006-09-25 12:57:47.560 268 13163.30 777.18 57488.71 88888.00 2006-09-25 12:57:48.560 268 13162.91 777.18 57487.98 88888.00 2006-09-25 12:57:49.560 268 13163.04 777.43 57488.34 88888.00 2006-09-25 12:57:50.560 268 13162.52 777.31 57488.10 88888.00 2006-09-25 12:57:51.560 268 13162.26 777.55 57488.59 88888.00 2006-09-25 12:57:52.560 268 13162.00 776.69 57488.83 88888.00 2006-09-25 12:57:53.560 268 13161.23 777.31 57488.10 88888.00 2006-09-25 12:57:54.560 268 13161.75 776.56 57488.34 88888.00 2006-09-25 12:57:55.560 268 13162.00 776.44 57488.10 88888.00 2006-09-25 12:57:56.560 268 13160.97 775.94 57488.22 88888.00 2006-09-25 12:57:57.560 268 13161.49 777.18 57487.37 88888.00 2006-09-25 12:57:58.560 268 13161.49 777.06 57488.22 88888.00 2006-09-25 12:57:59.560 268 13161.23 775.82 57487.73 88888.00 2006-09-25 12:58:00.560 268 13161.23 775.45 57488.10 88888.00 2006-09-25 12:58:01.560 268 13160.58 776.07 57487.86 88888.00 2006-09-25 12:58:02.560 268 13160.58 776.56 57487.49 88888.00 2006-09-25 12:58:03.560 268 13160.71 776.19 57487.24 88888.00 2006-09-25 12:58:04.560 268 13159.93 775.94 57486.75 88888.00 2006-09-25 12:58:05.560 268 13160.71 775.57 57487.49 88888.00 2006-09-25 12:58:06.560 268 13159.93 776.07 57486.88 88888.00 2006-09-25 12:58:07.560 268 13160.06 775.82 57487.24 88888.00 2006-09-25 12:58:08.560 268 13159.80 775.94 57487.37 88888.00 2006-09-25 12:58:09.560 268 13159.93 775.94 57486.63 88888.00 2006-09-25 12:58:10.560 268 13159.67 775.57 57487.49 88888.00 2006-09-25 12:58:11.560 268 13160.58 775.57 57487.24 88888.00 2006-09-25 12:58:12.560 268 13160.58 775.70 57487.24 88888.00 2006-09-25 12:58:13.560 268 13159.54 776.07 57486.27 88888.00 2006-09-25 12:58:14.560 268 13160.71 775.82 57487.12 88888.00 2006-09-25 12:58:15.560 268 13160.71 776.07 57486.02 88888.00 2006-09-25 12:58:16.560 268 13160.71 776.32 57486.88 88888.00 2006-09-25 12:58:17.560 268 13160.71 775.82 57487.49 88888.00 2006-09-25 12:58:18.560 268 13161.23 776.19 57486.75 88888.00 2006-09-25 12:58:19.560 268 13161.23 775.94 57487.24 88888.00 2006-09-25 12:58:20.560 268 13160.06 775.94 57487.73 88888.00 2006-09-25 12:58:21.560 268 13160.97 775.94 57487.24 88888.00 2006-09-25 12:58:22.560 268 13160.84 776.32 57487.00 88888.00 2006-09-25 12:58:23.560 268 13160.45 776.19 57487.86 88888.00 2006-09-25 12:58:24.560 268 13160.58 775.94 57487.49 88888.00 2006-09-25 12:58:25.560 268 13159.80 776.56 57487.37 88888.00 2006-09-25 12:58:26.560 268 13160.71 775.82 57487.24 88888.00 2006-09-25 12:58:27.560 268 13160.32 776.69 57487.49 88888.00 2006-09-25 12:58:28.560 268 13159.93 776.32 57486.88 88888.00 2006-09-25 12:58:29.560 268 13159.54 775.82 57487.73 88888.00 2006-09-25 12:58:30.560 268 13159.41 776.07 57487.98 88888.00 2006-09-25 12:58:31.560 268 13159.54 776.07 57487.49 88888.00 2006-09-25 12:58:32.560 268 13160.06 776.19 57487.12 88888.00 2006-09-25 12:58:33.560 268 13159.41 775.94 57487.61 88888.00 2006-09-25 12:58:34.560 268 13160.19 775.94 57487.73 88888.00 2006-09-25 12:58:35.560 268 13158.89 775.70 57487.98 88888.00 2006-09-25 12:58:36.560 268 13158.76 775.70 57487.24 88888.00 2006-09-25 12:58:37.560 268 13159.15 775.82 57487.49 88888.00 2006-09-25 12:58:38.560 268 13159.41 775.82 57487.61 88888.00 2006-09-25 12:58:39.560 268 13159.02 776.32 57487.12 88888.00 2006-09-25 12:58:40.560 268 13159.15 775.57 57486.88 88888.00 2006-09-25 12:58:41.560 268 13159.02 775.32 57487.86 88888.00 2006-09-25 12:58:42.560 268 13158.76 775.45 57487.00 88888.00 2006-09-25 12:58:43.560 268 13158.11 776.07 57487.12 88888.00 2006-09-25 12:58:44.560 268 13158.76 775.20 57487.49 88888.00 2006-09-25 12:58:45.560 268 13158.50 775.08 57487.24 88888.00 2006-09-25 12:58:46.560 268 13158.50 775.57 57487.61 88888.00 2006-09-25 12:58:47.560 268 13158.63 775.20 57486.88 88888.00 2006-09-25 12:58:48.560 268 13159.54 775.20 57487.00 88888.00 2006-09-25 12:58:49.560 268 13159.67 775.08 57487.12 88888.00 2006-09-25 12:58:50.560 268 13159.41 774.83 57486.51 88888.00 2006-09-25 12:58:51.560 268 13159.41 775.08 57487.24 88888.00 2006-09-25 12:58:52.560 268 13159.54 774.95 57486.88 88888.00 2006-09-25 12:58:53.560 268 13159.54 774.71 57486.88 88888.00 2006-09-25 12:58:54.560 268 13159.54 774.71 57487.00 88888.00 2006-09-25 12:58:55.560 268 13159.28 774.95 57486.63 88888.00 2006-09-25 12:58:56.560 268 13159.28 774.09 57486.75 88888.00 2006-09-25 12:58:57.560 268 13160.32 774.83 57486.88 88888.00 2006-09-25 12:58:58.560 268 13160.32 774.58 57487.37 88888.00 2006-09-25 12:58:59.560 268 13160.19 773.96 57487.12 88888.00 2006-09-25 12:59:00.560 268 13159.15 773.71 57486.75 88888.00 2006-09-25 12:59:01.560 268 13159.80 774.21 57487.61 88888.00 2006-09-25 12:59:02.560 268 13160.19 774.33 57487.86 88888.00 2006-09-25 12:59:03.560 268 13160.06 773.47 57487.00 88888.00 2006-09-25 12:59:04.560 268 13159.41 773.59 57487.24 88888.00 2006-09-25 12:59:05.560 268 13159.54 774.09 57487.73 88888.00 2006-09-25 12:59:06.560 268 13159.67 773.47 57487.37 88888.00 2006-09-25 12:59:07.560 268 13159.67 773.34 57487.86 88888.00 2006-09-25 12:59:08.560 268 13159.28 773.34 57488.10 88888.00 2006-09-25 12:59:09.560 268 13159.02 773.34 57487.98 88888.00 2006-09-25 12:59:10.560 268 13159.28 773.22 57488.10 88888.00 2006-09-25 12:59:11.560 268 13159.54 773.22 57487.49 88888.00 2006-09-25 12:59:12.560 268 13159.67 773.47 57488.71 88888.00 2006-09-25 12:59:13.560 268 13158.89 773.10 57487.61 88888.00 2006-09-25 12:59:14.560 268 13159.93 773.84 57488.10 88888.00 2006-09-25 12:59:15.560 268 13160.32 773.71 57488.59 88888.00 2006-09-25 12:59:16.560 268 13160.19 773.71 57487.98 88888.00 2006-09-25 12:59:17.560 268 13160.19 774.71 57487.73 88888.00 2006-09-25 12:59:18.560 268 13160.58 774.33 57488.59 88888.00 2006-09-25 12:59:19.560 268 13160.71 774.46 57488.95 88888.00 2006-09-25 12:59:20.560 268 13161.10 774.83 57488.22 88888.00 2006-09-25 12:59:21.560 268 13161.10 774.58 57488.34 88888.00 2006-09-25 12:59:22.560 268 13161.49 774.71 57488.10 88888.00 2006-09-25 12:59:23.560 268 13160.97 774.58 57488.10 88888.00 2006-09-25 12:59:24.560 268 13162.00 775.20 57488.71 88888.00 2006-09-25 12:59:25.560 268 13161.62 774.46 57488.71 88888.00 2006-09-25 12:59:26.560 268 13162.26 774.33 57488.95 88888.00 2006-09-25 12:59:27.560 268 13162.39 774.46 57488.71 88888.00 2006-09-25 12:59:28.560 268 13162.65 774.95 57489.32 88888.00 2006-09-25 12:59:29.560 268 13162.52 775.32 57489.08 88888.00 2006-09-25 12:59:30.560 268 13162.78 774.71 57490.18 88888.00 2006-09-25 12:59:31.560 268 13162.39 774.95 57490.05 88888.00 2006-09-25 12:59:32.560 268 13163.43 775.08 57488.83 88888.00 2006-09-25 12:59:33.560 268 13162.26 774.58 57488.83 88888.00 2006-09-25 12:59:34.560 268 13163.17 774.58 57489.81 88888.00 2006-09-25 12:59:35.560 268 13163.04 774.09 57489.32 88888.00 2006-09-25 12:59:36.560 268 13162.00 774.46 57489.45 88888.00 2006-09-25 12:59:37.560 268 13163.04 774.58 57489.81 88888.00 2006-09-25 12:59:38.560 268 13162.78 774.71 57490.05 88888.00 2006-09-25 12:59:39.560 268 13162.65 774.33 57489.69 88888.00 2006-09-25 12:59:40.560 268 13162.26 774.46 57490.30 88888.00 2006-09-25 12:59:41.560 268 13161.75 774.46 57489.45 88888.00 2006-09-25 12:59:42.560 268 13162.26 774.21 57489.69 88888.00 2006-09-25 12:59:43.560 268 13161.49 773.96 57489.81 88888.00 2006-09-25 12:59:44.560 268 13161.88 773.71 57489.45 88888.00 2006-09-25 12:59:45.560 268 13161.75 774.09 57489.32 88888.00 2006-09-25 12:59:46.560 268 13162.26 773.47 57490.18 88888.00 2006-09-25 12:59:47.560 268 13162.00 773.47 57490.18 88888.00 2006-09-25 12:59:48.560 268 13161.49 773.71 57490.18 88888.00 2006-09-25 12:59:49.560 268 13162.26 773.47 57489.93 88888.00 2006-09-25 12:59:50.560 268 13162.26 773.96 57490.54 88888.00 2006-09-25 12:59:51.560 268 13161.62 773.34 57489.45 88888.00 2006-09-25 12:59:52.560 268 13162.00 774.09 57489.69 88888.00 2006-09-25 12:59:53.560 268 13161.88 773.59 57489.81 88888.00 2006-09-25 12:59:54.560 268 13162.13 774.09 57489.93 88888.00 2006-09-25 12:59:55.560 268 13161.23 773.71 57490.18 88888.00 2006-09-25 13:00:00.560 268 13163.17 773.96 57489.69 88888.00 2006-09-25 13:00:01.560 268 13162.39 774.09 57489.32 88888.00 2006-09-25 13:00:02.560 268 13162.65 774.33 57490.42 88888.00 2006-09-25 13:00:03.560 268 13163.43 774.95 57490.42 88888.00 2006-09-25 13:00:04.560 268 13163.69 774.21 57490.54 88888.00 2006-09-25 13:00:05.560 268 13164.08 774.46 57490.05 88888.00 2006-09-25 13:00:06.560 268 13164.21 774.83 57490.18 88888.00 2006-09-25 13:00:07.560 268 13164.47 774.95 57489.93 88888.00 2006-09-25 13:00:08.560 268 13164.21 775.57 57490.54 88888.00 2006-09-25 13:00:09.560 268 13164.73 775.32 57490.79 88888.00 2006-09-25 13:00:10.560 268 13164.99 775.70 57490.42 88888.00 2006-09-25 13:00:11.560 268 13166.29 775.20 57490.42 88888.00 2006-09-25 13:00:12.560 268 13166.29 775.70 57490.30 88888.00 2006-09-25 13:00:13.560 268 13166.55 775.20 57490.54 88888.00 2006-09-25 13:00:14.560 268 13166.94 775.82 57491.28 88888.00 2006-09-25 13:00:15.560 268 13167.07 775.70 57491.04 88888.00 2006-09-25 13:00:16.560 268 13167.98 775.57 57490.91 88888.00 2006-09-25 13:00:17.560 268 13168.24 775.45 57491.64 88888.00 2006-09-25 13:00:18.560 268 13168.50 775.82 57491.04 88888.00 2006-09-25 13:00:19.560 268 13168.24 776.32 57491.52 88888.00 2006-09-25 13:00:20.560 268 13168.24 775.70 57491.52 88888.00 2006-09-25 13:00:21.560 268 13168.50 776.07 57492.01 88888.00 2006-09-25 13:00:22.560 268 13168.63 775.70 57492.50 88888.00 2006-09-25 13:00:23.560 268 13168.37 775.70 57492.26 88888.00 2006-09-25 13:00:24.560 268 13167.98 775.82 57492.26 88888.00 2006-09-25 13:00:25.560 268 13168.89 775.20 57492.62 88888.00 2006-09-25 13:00:26.560 268 13169.02 775.20 57492.99 88888.00 2006-09-25 13:00:27.560 268 13167.98 775.57 57493.11 88888.00 2006-09-25 13:00:28.560 268 13168.11 775.32 57492.99 88888.00 2006-09-25 13:00:29.560 268 13167.46 775.20 57493.11 88888.00 2006-09-25 13:00:30.560 268 13167.59 775.70 57493.23 88888.00 2006-09-25 13:00:31.560 268 13167.20 775.32 57493.60 88888.00 2006-09-25 13:00:32.560 268 13166.55 774.71 57493.48 88888.00 2006-09-25 13:00:33.560 268 13167.07 775.70 57493.72 88888.00 2006-09-25 13:00:34.560 268 13166.42 774.95 57493.60 88888.00 2006-09-25 13:00:35.560 268 13166.42 775.08 57493.48 88888.00 2006-09-25 13:00:36.560 268 13166.55 774.95 57493.60 88888.00 2006-09-25 13:00:37.560 268 13166.16 774.58 57493.72 88888.00 2006-09-25 13:00:38.560 268 13166.16 774.46 57493.72 88888.00 2006-09-25 13:00:39.560 268 13165.77 775.45 57493.97 88888.00 2006-09-25 13:00:40.560 268 13165.90 774.95 57493.60 88888.00 2006-09-25 13:00:41.560 268 13165.64 775.45 57493.84 88888.00 2006-09-25 13:00:42.560 268 13165.38 775.32 57493.97 88888.00 2006-09-25 13:00:43.560 268 13165.38 774.58 57493.48 88888.00 2006-09-25 13:00:44.560 268 13165.51 774.83 57494.58 88888.00 2006-09-25 13:00:45.560 268 13165.64 775.08 57493.11 88888.00 2006-09-25 13:00:46.560 268 13165.25 774.58 57493.97 88888.00 2006-09-25 13:00:47.560 268 13165.64 775.08 57494.09 88888.00 2006-09-25 13:00:48.560 268 13165.51 774.71 57493.72 88888.00 2006-09-25 13:00:49.560 268 13165.12 774.09 57493.84 88888.00 2006-09-25 13:00:50.560 268 13165.51 774.21 57494.95 88888.00 2006-09-25 13:00:51.560 268 13165.38 774.09 57494.34 88888.00 2006-09-25 13:00:52.560 268 13166.16 773.59 57494.34 88888.00 2006-09-25 13:00:53.560 268 13165.51 773.96 57494.46 88888.00 2006-09-25 13:00:54.560 268 13165.12 773.71 57494.34 88888.00 2006-09-25 13:00:55.560 268 13165.38 774.46 57494.09 88888.00 2006-09-25 13:00:56.560 268 13165.51 774.33 57494.21 88888.00 2006-09-25 13:00:57.560 268 13165.25 774.33 57494.70 88888.00 2006-09-25 13:00:58.560 268 13165.51 773.96 57494.70 88888.00 2006-09-25 13:00:59.560 268 13165.38 774.58 57494.34 88888.00 2006-09-25 13:01:00.560 268 13165.12 773.71 57495.19 88888.00 2006-09-25 13:01:01.560 268 13166.55 773.96 57494.70 88888.00 2006-09-25 13:01:02.560 268 13165.77 774.09 57494.34 88888.00 2006-09-25 13:01:03.560 268 13164.73 774.33 57494.95 88888.00 2006-09-25 13:01:04.560 268 13164.99 774.09 57495.56 88888.00 2006-09-25 13:01:05.560 268 13165.12 774.46 57494.82 88888.00 2006-09-25 13:01:06.560 268 13164.86 774.33 57495.07 88888.00 2006-09-25 13:01:07.560 268 13164.60 773.71 57494.95 88888.00 2006-09-25 13:01:08.560 268 13164.47 773.84 57495.19 88888.00 2006-09-25 13:01:09.560 268 13164.47 774.95 57495.56 88888.00 2006-09-25 13:01:10.560 268 13164.99 774.09 57495.80 88888.00 2006-09-25 13:01:11.560 268 13164.99 774.33 57495.31 88888.00 2006-09-25 13:01:12.560 268 13164.86 774.21 57494.58 88888.00 2006-09-25 13:01:13.560 268 13164.60 773.84 57495.19 88888.00 2006-09-25 13:01:14.560 268 13164.73 774.33 57495.43 88888.00 2006-09-25 13:01:15.560 268 13163.95 774.09 57495.80 88888.00 2006-09-25 13:01:16.560 268 13164.73 774.71 57495.56 88888.00 2006-09-25 13:01:17.560 268 13164.47 774.95 57495.80 88888.00 2006-09-25 13:01:18.560 268 13164.47 774.71 57495.56 88888.00 2006-09-25 13:01:19.560 268 13164.86 774.95 57495.80 88888.00 2006-09-25 13:01:20.560 268 13164.34 774.33 57495.68 88888.00 2006-09-25 13:01:21.560 268 13164.99 774.33 57495.80 88888.00 2006-09-25 13:01:22.560 268 13164.34 774.46 57495.68 88888.00 2006-09-25 13:01:23.560 268 13164.34 774.46 57495.93 88888.00 2006-09-25 13:01:24.560 268 13164.21 774.33 57496.29 88888.00 2006-09-25 13:01:25.560 268 13164.60 774.46 57496.41 88888.00 2006-09-25 13:01:26.560 268 13164.34 773.96 57496.05 88888.00 2006-09-25 13:01:27.560 268 13164.21 774.58 57496.29 88888.00 2006-09-25 13:01:28.560 268 13164.47 774.95 57496.41 88888.00 2006-09-25 13:01:29.560 268 13164.86 774.95 57496.41 88888.00 2006-09-25 13:01:30.560 268 13164.47 774.83 57496.41 88888.00 2006-09-25 13:01:31.560 268 13164.86 775.20 57496.54 88888.00 2006-09-25 13:01:32.560 268 13165.51 774.46 57497.15 88888.00 2006-09-25 13:01:33.560 268 13165.12 774.95 57496.05 88888.00 2006-09-25 13:01:34.560 268 13164.60 774.21 57496.90 88888.00 2006-09-25 13:01:35.560 268 13164.73 775.32 57496.78 88888.00 2006-09-25 13:01:36.560 268 13165.25 774.33 57497.51 88888.00 2006-09-25 13:01:37.560 268 13165.25 774.58 57496.90 88888.00 2006-09-25 13:01:38.560 268 13165.12 774.46 57497.27 88888.00 2006-09-25 13:01:39.560 268 13166.16 774.95 57497.88 88888.00 2006-09-25 13:01:40.560 268 13165.25 775.32 57497.27 88888.00 2006-09-25 13:01:41.560 268 13165.64 774.09 57497.27 88888.00 2006-09-25 13:01:42.560 268 13165.25 774.33 57496.54 88888.00 2006-09-25 13:01:43.560 268 13165.77 775.32 57497.64 88888.00 2006-09-25 13:01:44.560 268 13166.29 774.95 57496.90 88888.00 2006-09-25 13:01:45.560 268 13166.42 775.20 57497.27 88888.00 2006-09-25 13:01:46.560 268 13166.16 774.95 57496.90 88888.00 2006-09-25 13:01:47.560 268 13166.42 774.83 57497.15 88888.00 2006-09-25 13:01:48.560 268 13167.07 775.32 57497.02 88888.00 2006-09-25 13:01:49.560 268 13167.20 775.45 57497.51 88888.00 2006-09-25 13:01:50.560 268 13167.20 775.32 57497.27 88888.00 2006-09-25 13:01:51.560 268 13167.33 775.32 57497.64 88888.00 2006-09-25 13:01:52.560 268 13166.94 775.20 57497.51 88888.00 2006-09-25 13:01:53.560 268 13167.59 775.08 57497.64 88888.00 2006-09-25 13:01:54.560 268 13167.20 775.57 57497.51 88888.00 2006-09-25 13:01:55.560 268 13166.94 775.70 57498.25 88888.00 2006-09-25 13:01:56.560 268 13167.72 775.08 57497.88 88888.00 2006-09-25 13:01:57.560 268 13168.11 775.08 57497.39 88888.00 2006-09-25 13:01:58.560 268 13168.11 775.57 57497.88 88888.00 2006-09-25 13:01:59.560 268 13168.50 775.20 57497.51 88888.00 2006-09-25 13:02:00.560 268 13168.37 776.07 57498.37 88888.00 2006-09-25 13:02:01.560 268 13167.46 775.82 57498.12 88888.00 2006-09-25 13:02:02.560 268 13168.11 776.07 57497.88 88888.00 2006-09-25 13:02:03.560 268 13169.15 775.32 57498.37 88888.00 2006-09-25 13:02:04.560 268 13168.63 776.19 57498.00 88888.00 2006-09-25 13:02:05.560 268 13168.37 775.57 57498.00 88888.00 2006-09-25 13:02:06.560 268 13167.98 775.20 57498.12 88888.00 2006-09-25 13:02:07.560 268 13167.85 775.08 57498.61 88888.00 2006-09-25 13:02:08.560 268 13167.72 775.08 57498.00 88888.00 2006-09-25 13:02:09.560 268 13167.59 775.08 57497.88 88888.00 2006-09-25 13:02:10.560 268 13167.20 775.20 57498.12 88888.00 2006-09-25 13:02:11.560 268 13167.20 774.58 57498.37 88888.00 2006-09-25 13:02:12.560 268 13167.33 774.58 57498.25 88888.00 2006-09-25 13:02:13.560 268 13167.33 774.95 57498.37 88888.00 2006-09-25 13:02:14.560 268 13167.59 774.83 57498.25 88888.00 2006-09-25 13:02:15.560 268 13167.46 774.58 57498.61 88888.00 2006-09-25 13:02:16.560 268 13167.72 773.96 57498.61 88888.00 2006-09-25 13:02:17.560 268 13167.46 774.09 57498.12 88888.00 2006-09-25 13:02:18.560 268 13167.46 774.21 57497.76 88888.00 2006-09-25 13:02:19.560 268 13167.72 773.84 57498.00 88888.00 2006-09-25 13:02:20.560 268 13167.46 774.33 57498.37 88888.00 2006-09-25 13:02:21.560 268 13167.46 773.47 57498.37 88888.00 2006-09-25 13:02:22.560 268 13166.55 773.10 57498.49 88888.00 2006-09-25 13:02:23.560 268 13166.68 773.47 57498.25 88888.00 2006-09-25 13:02:24.560 268 13167.72 773.34 57498.25 88888.00 2006-09-25 13:02:25.560 268 13166.68 773.84 57498.37 88888.00 2006-09-25 13:02:26.560 268 13166.55 774.09 57498.98 88888.00 2006-09-25 13:02:27.560 268 13166.68 774.09 57498.73 88888.00 2006-09-25 13:02:28.560 268 13166.42 774.33 57498.61 88888.00 2006-09-25 13:02:29.560 268 13166.81 773.84 57498.37 88888.00 2006-09-25 13:02:30.560 268 13167.20 773.59 57498.86 88888.00 2006-09-25 13:02:31.560 268 13167.20 773.96 57498.73 88888.00 2006-09-25 13:02:32.560 268 13166.42 773.47 57499.10 88888.00 2006-09-25 13:02:33.560 268 13166.29 773.96 57498.86 88888.00 2006-09-25 13:02:34.560 268 13165.90 773.34 57499.23 88888.00 2006-09-25 13:02:35.560 268 13166.29 773.47 57498.98 88888.00 2006-09-25 13:02:36.560 268 13166.68 773.59 57498.61 88888.00 2006-09-25 13:02:37.560 268 13166.68 773.96 57499.23 88888.00 2006-09-25 13:02:38.560 268 13166.68 773.96 57499.47 88888.00 2006-09-25 13:02:39.560 268 13167.33 773.59 57498.73 88888.00 2006-09-25 13:02:40.560 268 13167.59 773.71 57498.86 88888.00 2006-09-25 13:02:41.560 268 13168.11 774.46 57498.37 88888.00 2006-09-25 13:02:42.560 268 13167.85 774.58 57499.23 88888.00 2006-09-25 13:02:43.560 268 13168.11 774.33 57499.23 88888.00 2006-09-25 13:02:44.560 268 13168.37 773.59 57498.86 88888.00 2006-09-25 13:02:45.560 268 13168.63 774.21 57498.98 88888.00 2006-09-25 13:02:46.560 268 13167.85 774.58 57499.10 88888.00 2006-09-25 13:02:47.560 268 13168.76 774.83 57498.98 88888.00 2006-09-25 13:02:48.560 268 13168.63 775.08 57500.20 88888.00 2006-09-25 13:02:49.560 268 13168.76 775.32 57499.59 88888.00 2006-09-25 13:02:50.560 268 13168.37 775.70 57499.47 88888.00 2006-09-25 13:02:51.560 268 13169.28 775.70 57500.20 88888.00 2006-09-25 13:02:52.560 268 13168.63 774.58 57500.20 88888.00 2006-09-25 13:02:53.560 268 13168.37 774.71 57499.96 88888.00 2006-09-25 13:02:54.560 268 13169.15 775.20 57500.20 88888.00 2006-09-25 13:02:55.560 268 13168.89 775.57 57500.45 88888.00 2006-09-25 13:02:56.560 268 13168.11 774.09 57500.32 88888.00 2006-09-25 13:02:57.560 268 13168.76 774.83 57500.20 88888.00 2006-09-25 13:02:58.560 268 13167.85 774.83 57500.32 88888.00 2006-09-25 13:02:59.560 268 13167.85 774.71 57500.32 88888.00 2006-09-25 13:03:00.560 268 13167.59 774.95 57500.57 88888.00 2006-09-25 13:03:01.560 268 13167.46 774.58 57500.94 88888.00 2006-09-25 13:03:02.560 268 13167.72 774.58 57500.69 88888.00 2006-09-25 13:03:03.560 268 13167.72 775.32 57500.45 88888.00 2006-09-25 13:03:04.560 268 13167.72 774.95 57500.57 88888.00 2006-09-25 13:03:05.560 268 13168.24 773.96 57501.18 88888.00 2006-09-25 13:03:06.560 268 13168.11 775.20 57500.82 88888.00 2006-09-25 13:03:07.560 268 13167.33 775.08 57499.96 88888.00 2006-09-25 13:03:08.560 268 13167.07 774.58 57500.94 88888.00 2006-09-25 13:03:09.560 268 13167.33 773.84 57500.57 88888.00 2006-09-25 13:03:10.560 268 13167.20 774.58 57500.69 88888.00 2006-09-25 13:03:11.560 268 13166.55 774.46 57500.82 88888.00 2006-09-25 13:03:12.560 268 13166.03 774.09 57500.82 88888.00 2006-09-25 13:03:13.560 268 13165.90 774.58 57500.45 88888.00 2006-09-25 13:03:14.560 268 13165.25 772.85 57500.45 88888.00 2006-09-25 13:03:15.560 268 13165.12 773.47 57500.57 88888.00 2006-09-25 13:03:16.560 268 13164.60 773.71 57500.32 88888.00 2006-09-25 13:03:17.560 268 13164.21 773.22 57500.20 88888.00 2006-09-25 13:03:18.560 268 13164.21 773.71 57499.47 88888.00 2006-09-25 13:03:19.560 268 13163.43 773.10 57499.71 88888.00 2006-09-25 13:03:20.560 268 13163.17 772.97 57499.71 88888.00 2006-09-25 13:03:21.560 268 13163.82 772.85 57499.59 88888.00 2006-09-25 13:03:22.560 268 13163.56 773.71 57500.08 88888.00 2006-09-25 13:03:23.560 268 13163.30 773.22 57499.71 88888.00 2006-09-25 13:03:24.560 268 13163.82 773.71 57499.47 88888.00 2006-09-25 13:03:25.560 268 13163.56 773.71 57499.71 88888.00 2006-09-25 13:03:26.560 268 13164.08 773.96 57499.59 88888.00 2006-09-25 13:03:27.560 268 13164.34 774.33 57498.98 88888.00 2006-09-25 13:03:28.560 268 13164.73 774.21 57500.20 88888.00 2006-09-25 13:03:29.560 268 13164.47 774.83 57499.71 88888.00 2006-09-25 13:03:30.560 268 13164.99 775.32 57498.98 88888.00 2006-09-25 13:03:31.560 268 13164.60 774.09 57499.23 88888.00 2006-09-25 13:03:32.560 268 13164.34 774.83 57499.59 88888.00 2006-09-25 13:03:33.560 268 13165.12 774.83 57498.98 88888.00 2006-09-25 13:03:34.560 268 13164.34 774.71 57499.59 88888.00 2006-09-25 13:03:35.560 268 13164.47 774.46 57498.98 88888.00 2006-09-25 13:03:36.560 268 13164.47 774.95 57498.86 88888.00 2006-09-25 13:03:37.560 268 13165.25 774.33 57499.23 88888.00 2006-09-25 13:03:38.560 268 13165.64 774.71 57498.86 88888.00 2006-09-25 13:03:39.560 268 13165.12 775.20 57499.47 88888.00 2006-09-25 13:03:40.560 268 13165.12 774.83 57499.47 88888.00 2006-09-25 13:03:41.560 268 13165.25 775.08 57498.98 88888.00 2006-09-25 13:03:42.560 268 13165.38 774.58 57500.08 88888.00 2006-09-25 13:03:43.560 268 13164.60 774.95 57499.23 88888.00 2006-09-25 13:03:44.560 268 13165.77 774.33 57499.10 88888.00 2006-09-25 13:03:45.560 268 13165.12 775.08 57498.61 88888.00 2006-09-25 13:03:46.560 268 13165.90 775.82 57499.35 88888.00 2006-09-25 13:03:47.560 268 13166.03 775.32 57499.10 88888.00 2006-09-25 13:03:48.560 268 13166.03 775.70 57499.84 88888.00 2006-09-25 13:03:49.560 268 13166.16 775.45 57499.10 88888.00 2006-09-25 13:03:50.560 268 13166.42 775.32 57499.84 88888.00 2006-09-25 13:03:51.560 268 13165.64 775.45 57499.47 88888.00 2006-09-25 13:03:52.560 268 13166.16 775.57 57499.35 88888.00 2006-09-25 13:03:53.560 268 13166.68 774.71 57499.35 88888.00 2006-09-25 13:03:54.560 268 13166.03 774.95 57499.59 88888.00 2006-09-25 13:03:55.560 268 13166.29 774.71 57499.47 88888.00 2006-09-25 13:03:56.560 268 13165.90 774.83 57500.45 88888.00 2006-09-25 13:03:57.560 268 13166.42 774.95 57499.96 88888.00 2006-09-25 13:03:58.560 268 13166.29 775.57 57499.84 88888.00 2006-09-25 13:03:59.560 268 13165.90 774.46 57499.59 88888.00 2006-09-25 13:04:00.560 268 13166.42 774.33 57500.08 88888.00 2006-09-25 13:04:01.560 268 13166.94 774.95 57500.08 88888.00 2006-09-25 13:04:02.560 268 13166.03 774.95 57499.84 88888.00 2006-09-25 13:04:03.560 268 13165.51 774.21 57499.71 88888.00 2006-09-25 13:04:04.560 268 13166.29 774.33 57500.45 88888.00 2006-09-25 13:04:05.560 268 13165.12 774.71 57500.32 88888.00 2006-09-25 13:04:06.560 268 13165.38 774.46 57500.08 88888.00 2006-09-25 13:04:07.560 268 13164.60 774.09 57499.71 88888.00 2006-09-25 13:04:08.560 268 13165.64 774.33 57499.84 88888.00 2006-09-25 13:04:09.560 268 13165.12 774.71 57500.08 88888.00 2006-09-25 13:04:10.560 268 13164.21 774.71 57499.84 88888.00 2006-09-25 13:04:11.560 268 13165.38 775.20 57500.20 88888.00 2006-09-25 13:04:12.560 268 13164.60 774.83 57499.23 88888.00 2006-09-25 13:04:13.560 268 13165.12 774.83 57499.96 88888.00 2006-09-25 13:04:14.560 268 13164.34 774.83 57499.35 88888.00 2006-09-25 13:04:15.560 268 13163.95 774.46 57500.20 88888.00 2006-09-25 13:04:16.560 268 13163.69 774.21 57500.08 88888.00 2006-09-25 13:04:17.560 268 13163.82 773.96 57499.71 88888.00 2006-09-25 13:04:18.560 268 13163.56 774.33 57499.96 88888.00 2006-09-25 13:04:19.560 268 13163.56 774.58 57500.20 88888.00 2006-09-25 13:04:20.560 268 13164.21 774.21 57500.08 88888.00 2006-09-25 13:04:21.560 268 13163.95 774.58 57499.47 88888.00 2006-09-25 13:04:22.560 268 13163.95 774.46 57499.71 88888.00 2006-09-25 13:04:23.560 268 13164.21 774.46 57499.59 88888.00 2006-09-25 13:04:24.560 268 13164.21 774.83 57499.71 88888.00 2006-09-25 13:04:25.560 268 13163.95 774.33 57499.84 88888.00 2006-09-25 13:04:26.560 268 13164.21 774.95 57499.84 88888.00 2006-09-25 13:04:27.560 268 13163.43 774.09 57499.71 88888.00 2006-09-25 13:04:28.560 268 13163.04 773.84 57499.47 88888.00 2006-09-25 13:04:29.560 268 13162.39 773.84 57499.10 88888.00 2006-09-25 13:04:30.560 268 13162.65 774.09 57499.59 88888.00 2006-09-25 13:04:31.560 268 13162.39 773.84 57499.35 88888.00 2006-09-25 13:04:32.560 268 13162.52 773.84 57499.96 88888.00 2006-09-25 13:04:33.560 268 13162.65 773.22 57498.86 88888.00 2006-09-25 13:04:34.560 268 13162.00 772.97 57498.61 88888.00 2006-09-25 13:04:35.560 268 13161.49 772.97 57498.61 88888.00 2006-09-25 13:04:36.560 268 13162.13 772.35 57499.35 88888.00 2006-09-25 13:04:37.560 268 13161.75 773.22 57499.47 88888.00 2006-09-25 13:04:38.560 268 13162.00 773.34 57498.98 88888.00 2006-09-25 13:04:39.560 268 13162.52 773.47 57498.86 88888.00 2006-09-25 13:04:40.560 268 13162.00 772.48 57498.73 88888.00 2006-09-25 13:04:41.560 268 13162.26 773.22 57498.73 88888.00 2006-09-25 13:04:42.560 268 13162.26 773.34 57499.23 88888.00 2006-09-25 13:04:43.560 268 13163.04 773.34 57499.10 88888.00 2006-09-25 13:04:44.560 268 13161.88 773.34 57499.59 88888.00 2006-09-25 13:04:45.560 268 13161.62 773.59 57499.59 88888.00 2006-09-25 13:04:46.560 268 13162.26 772.60 57498.61 88888.00 2006-09-25 13:04:47.560 268 13162.26 772.97 57499.10 88888.00 2006-09-25 13:04:48.560 268 13162.65 773.34 57499.23 88888.00 2006-09-25 13:04:49.560 268 13161.88 773.47 57499.10 88888.00 2006-09-25 13:04:50.560 268 13162.39 773.10 57498.37 88888.00 2006-09-25 13:04:51.560 268 13162.26 773.47 57499.10 88888.00 2006-09-25 13:04:52.560 268 13161.88 773.84 57499.47 88888.00 2006-09-25 13:04:53.560 268 13162.52 773.84 57498.98 88888.00 2006-09-25 13:04:54.560 268 13163.17 773.71 57498.61 88888.00 2006-09-25 13:04:55.560 268 13163.30 774.33 57499.23 88888.00 2006-09-25 13:04:56.560 268 13163.43 774.83 57499.10 88888.00 2006-09-25 13:04:57.560 268 13163.69 774.21 57499.47 88888.00 2006-09-25 13:04:58.560 268 13163.04 775.08 57498.86 88888.00 2006-09-25 13:04:59.560 268 13163.17 774.46 57499.23 88888.00 2006-09-25 13:05:00.560 268 13163.17 774.71 57499.23 88888.00 2006-09-25 13:05:01.560 268 13162.39 774.58 57499.47 88888.00 2006-09-25 13:05:02.560 268 13162.78 774.09 57499.23 88888.00 2006-09-25 13:05:03.560 268 13162.65 774.71 57498.86 88888.00 2006-09-25 13:05:04.560 268 13162.91 774.71 57499.47 88888.00 2006-09-25 13:05:05.560 268 13162.00 774.21 57499.59 88888.00 2006-09-25 13:05:06.560 268 13161.88 774.33 57499.23 88888.00 2006-09-25 13:05:07.560 268 13162.78 774.71 57499.84 88888.00 2006-09-25 13:05:08.560 268 13162.13 774.21 57499.35 88888.00 2006-09-25 13:05:09.560 268 13162.52 773.84 57499.10 88888.00 2006-09-25 13:05:10.560 268 13162.65 773.96 57499.10 88888.00 2006-09-25 13:05:11.560 268 13162.65 773.96 57499.35 88888.00 2006-09-25 13:05:12.560 268 13162.91 773.22 57499.59 88888.00 2006-09-25 13:05:13.560 268 13163.43 773.47 57499.23 88888.00 2006-09-25 13:05:14.560 268 13163.82 773.34 57499.35 88888.00 2006-09-25 13:05:15.560 268 13163.69 773.22 57499.59 88888.00 2006-09-25 13:05:16.560 268 13163.95 772.85 57499.47 88888.00 2006-09-25 13:05:17.560 268 13163.69 772.85 57499.10 88888.00 2006-09-25 13:05:18.560 268 13163.82 773.59 57499.23 88888.00 2006-09-25 13:05:19.560 268 13164.21 773.47 57499.35 88888.00 2006-09-25 13:05:20.560 268 13163.17 773.71 57499.35 88888.00 2006-09-25 13:05:21.560 268 13163.69 773.34 57499.23 88888.00 2006-09-25 13:05:22.560 268 13162.39 773.59 57499.59 88888.00 2006-09-25 13:05:23.560 268 13163.30 773.22 57500.20 88888.00 2006-09-25 13:05:24.560 268 13163.30 773.34 57499.35 88888.00 2006-09-25 13:05:25.560 268 13162.78 773.10 57499.47 88888.00 2006-09-25 13:05:26.560 268 13163.30 773.47 57499.23 88888.00 2006-09-25 13:05:27.560 268 13163.43 774.33 57499.71 88888.00 2006-09-25 13:05:28.560 268 13163.95 774.33 57499.10 88888.00 2006-09-25 13:05:29.560 268 13163.69 774.58 57499.59 88888.00 2006-09-25 13:05:30.560 268 13164.47 774.46 57499.71 88888.00 2006-09-25 13:05:31.560 268 13165.38 774.71 57499.59 88888.00 2006-09-25 13:05:32.560 268 13165.12 774.95 57499.23 88888.00 2006-09-25 13:05:33.560 268 13164.99 775.32 57499.71 88888.00 2006-09-25 13:05:34.560 268 13164.86 774.83 57500.08 88888.00 2006-09-25 13:05:35.560 268 13164.86 775.20 57499.23 88888.00 2006-09-25 13:05:36.560 268 13164.86 775.57 57499.71 88888.00 2006-09-25 13:05:37.560 268 13165.77 775.45 57499.59 88888.00 2006-09-25 13:05:38.560 268 13164.73 775.20 57499.35 88888.00 2006-09-25 13:05:39.560 268 13165.38 775.82 57499.71 88888.00 2006-09-25 13:05:40.560 268 13165.12 775.57 57499.47 88888.00 2006-09-25 13:05:41.560 268 13165.90 775.57 57500.20 88888.00 2006-09-25 13:05:42.560 268 13165.77 775.57 57499.47 88888.00 2006-09-25 13:05:43.560 268 13166.29 775.70 57500.08 88888.00 2006-09-25 13:05:44.560 268 13165.77 775.82 57499.84 88888.00 2006-09-25 13:05:45.560 268 13166.03 775.82 57500.32 88888.00 2006-09-25 13:05:46.560 268 13165.77 775.70 57499.71 88888.00 2006-09-25 13:05:47.560 268 13165.64 775.45 57499.59 88888.00 2006-09-25 13:05:48.560 268 13166.29 775.82 57501.06 88888.00 2006-09-25 13:05:49.560 268 13166.03 775.70 57500.69 88888.00 2006-09-25 13:05:50.560 268 13166.29 775.45 57499.96 88888.00 2006-09-25 13:05:51.560 268 13166.16 775.32 57500.69 88888.00 2006-09-25 13:05:52.560 268 13166.68 775.32 57499.47 88888.00 2006-09-25 13:05:53.560 268 13166.42 775.32 57500.45 88888.00 2006-09-25 13:05:54.560 268 13166.29 774.95 57500.94 88888.00 2006-09-25 13:05:55.560 268 13166.68 774.71 57500.08 88888.00 2006-09-25 13:05:56.560 268 13166.29 775.20 57500.57 88888.00 2006-09-25 13:05:57.560 268 13165.64 774.95 57500.32 88888.00 2006-09-25 13:05:58.560 268 13166.16 774.71 57500.94 88888.00 2006-09-25 13:05:59.560 268 13166.42 774.95 57500.32 88888.00 2006-09-25 13:06:00.560 268 13166.68 774.83 57500.32 88888.00 2006-09-25 13:06:01.560 268 13165.64 774.46 57501.06 88888.00 2006-09-25 13:06:02.560 268 13166.03 774.95 57500.94 88888.00 2006-09-25 13:06:03.560 268 13165.90 773.71 57500.82 88888.00 2006-09-25 13:06:04.560 268 13165.77 773.34 57501.18 88888.00 2006-09-25 13:06:05.560 268 13165.51 774.58 57501.30 88888.00 2006-09-25 13:06:06.560 268 13164.99 774.58 57500.57 88888.00 2006-09-25 13:06:07.560 268 13165.12 773.59 57500.82 88888.00 2006-09-25 13:06:08.560 268 13164.73 773.59 57500.32 88888.00 2006-09-25 13:06:09.560 268 13165.25 774.09 57500.20 88888.00 2006-09-25 13:06:10.560 268 13164.60 773.84 57500.20 88888.00 2006-09-25 13:06:11.560 268 13164.73 774.46 57500.82 88888.00 2006-09-25 13:06:12.560 268 13164.21 773.96 57500.69 88888.00 2006-09-25 13:06:13.560 268 13163.82 774.09 57500.82 88888.00 2006-09-25 13:06:14.560 268 13164.34 773.96 57500.20 88888.00 2006-09-25 13:06:15.560 268 13164.21 773.96 57500.57 88888.00 2006-09-25 13:06:16.560 268 13163.95 774.33 57500.45 88888.00 2006-09-25 13:06:17.560 268 13163.04 774.21 57499.96 88888.00 2006-09-25 13:06:18.560 268 13163.69 773.84 57500.08 88888.00 2006-09-25 13:06:19.560 268 13162.39 774.09 57500.45 88888.00 2006-09-25 13:06:20.560 268 13162.13 773.47 57499.71 88888.00 2006-09-25 13:06:21.560 268 13162.52 773.10 57500.20 88888.00 2006-09-25 13:06:22.560 268 13162.65 773.71 57499.59 88888.00 2006-09-25 13:06:23.560 268 13162.78 773.96 57500.32 88888.00 2006-09-25 13:06:24.560 268 13162.39 773.59 57499.23 88888.00 2006-09-25 13:06:25.560 268 13162.65 773.59 57499.59 88888.00 2006-09-25 13:06:26.560 268 13162.39 773.34 57499.47 88888.00 2006-09-25 13:06:27.560 268 13163.56 774.09 57499.35 88888.00 2006-09-25 13:06:28.560 268 13163.04 774.09 57499.71 88888.00 2006-09-25 13:06:29.560 268 13162.78 773.84 57499.23 88888.00 2006-09-25 13:06:30.560 268 13163.69 774.09 57499.59 88888.00 2006-09-25 13:06:31.560 268 13163.69 773.84 57498.98 88888.00 2006-09-25 13:06:32.560 268 13163.17 773.47 57500.57 88888.00 2006-09-25 13:06:33.560 268 13164.86 773.71 57499.71 88888.00 2006-09-25 13:06:34.560 268 13164.73 774.33 57499.84 88888.00 2006-09-25 13:06:35.560 268 13164.60 774.33 57498.98 88888.00 2006-09-25 13:06:36.560 268 13164.34 774.09 57499.59 88888.00 2006-09-25 13:06:37.560 268 13165.51 774.46 57499.71 88888.00 2006-09-25 13:06:38.559 268 13164.99 774.33 57499.23 88888.00 2006-09-25 13:06:39.559 268 13165.77 774.95 57499.71 88888.00 2006-09-25 13:06:40.559 268 13166.03 774.58 57499.10 88888.00 2006-09-25 13:06:41.559 268 13166.42 774.95 57499.84 88888.00 2006-09-25 13:06:42.559 268 13167.33 774.58 57499.96 88888.00 2006-09-25 13:06:43.559 268 13167.33 774.83 57500.08 88888.00 2006-09-25 13:06:44.559 268 13167.59 774.95 57500.69 88888.00 2006-09-25 13:06:45.559 268 13167.20 774.58 57500.20 88888.00 2006-09-25 13:06:46.559 268 13167.85 775.32 57500.45 88888.00 2006-09-25 13:06:47.559 268 13167.98 775.32 57500.20 88888.00 2006-09-25 13:06:48.559 268 13167.72 775.32 57500.45 88888.00 2006-09-25 13:06:49.559 268 13167.20 775.08 57501.30 88888.00 2006-09-25 13:06:50.559 268 13167.20 775.08 57501.06 88888.00 2006-09-25 13:06:51.559 268 13167.33 775.32 57501.06 88888.00 2006-09-25 13:06:52.559 268 13167.20 775.20 57500.08 88888.00 2006-09-25 13:06:53.559 268 13166.68 775.45 57500.82 88888.00 2006-09-25 13:06:54.559 268 13167.33 775.20 57501.55 88888.00 2006-09-25 13:06:55.559 268 13166.55 774.46 57501.06 88888.00 2006-09-25 13:06:56.559 268 13166.81 775.45 57500.94 88888.00 2006-09-25 13:06:57.559 268 13166.94 775.08 57501.55 88888.00 2006-09-25 13:06:58.559 268 13167.07 775.08 57501.43 88888.00 2006-09-25 13:06:59.559 268 13167.33 774.58 57500.57 88888.00 2006-09-25 13:07:00.559 268 13167.07 774.09 57500.94 88888.00 2006-09-25 13:07:01.559 268 13166.29 774.58 57500.82 88888.00 2006-09-25 13:07:02.559 268 13165.64 774.83 57501.43 88888.00 2006-09-25 13:07:03.559 268 13166.29 774.33 57501.06 88888.00 2006-09-25 13:07:04.559 268 13165.77 774.09 57501.30 88888.00 2006-09-25 13:07:05.559 268 13165.77 774.58 57501.43 88888.00 2006-09-25 13:07:06.559 268 13164.86 773.84 57501.06 88888.00 2006-09-25 13:07:07.559 268 13164.99 773.84 57501.06 88888.00 2006-09-25 13:07:08.559 268 13164.73 773.47 57501.30 88888.00 2006-09-25 13:07:09.559 268 13164.86 772.97 57502.28 88888.00 2006-09-25 13:07:10.559 268 13164.73 773.59 57501.30 88888.00 2006-09-25 13:07:11.559 268 13164.73 772.72 57501.43 88888.00 2006-09-25 13:07:13.559 268 13165.12 773.96 57501.55 88888.00 2006-09-25 13:07:14.559 268 13164.73 773.71 57500.94 88888.00 2006-09-25 13:07:15.559 268 13164.34 773.22 57501.30 88888.00 2006-09-25 13:07:16.559 268 13164.21 773.96 57501.18 88888.00 2006-09-25 13:07:17.559 268 13164.34 773.47 57501.30 88888.00 2006-09-25 13:07:18.559 268 13164.47 773.10 57501.30 88888.00 2006-09-25 13:07:19.559 268 13163.82 773.71 57501.06 88888.00 2006-09-25 13:07:20.559 268 13164.34 773.84 57501.55 88888.00 2006-09-25 13:07:21.559 268 13164.08 774.09 57501.79 88888.00 2006-09-25 13:07:22.559 268 13164.08 773.47 57501.06 88888.00 2006-09-25 13:07:23.559 268 13163.56 773.34 57501.30 88888.00 2006-09-25 13:07:24.559 268 13164.47 773.22 57500.94 88888.00 2006-09-25 13:07:25.559 268 13164.99 773.10 57500.32 88888.00 2006-09-25 13:07:26.559 268 13163.95 772.72 57500.82 88888.00 2006-09-25 13:07:27.559 268 13164.21 772.85 57501.06 88888.00 2006-09-25 13:07:28.559 268 13164.73 773.10 57500.82 88888.00 2006-09-25 13:07:29.559 268 13164.73 772.97 57500.45 88888.00 2006-09-25 13:07:30.559 268 13165.51 772.60 57500.69 88888.00 2006-09-25 13:07:31.559 268 13164.73 772.85 57500.94 88888.00 2006-09-25 13:07:32.559 268 13164.99 772.97 57500.94 88888.00 2006-09-25 13:07:33.559 268 13165.90 773.10 57500.57 88888.00 2006-09-25 13:07:34.559 268 13165.51 772.35 57501.06 88888.00 2006-09-25 13:07:35.559 268 13166.55 772.35 57501.18 88888.00 2006-09-25 13:07:36.559 268 13166.29 772.72 57501.18 88888.00 2006-09-25 13:07:37.559 268 13166.68 772.72 57501.55 88888.00 2006-09-25 13:07:38.559 268 13166.16 772.72 57501.43 88888.00 2006-09-25 13:07:39.559 268 13166.16 773.59 57501.55 88888.00 2006-09-25 13:07:40.559 268 13166.16 772.97 57501.43 88888.00 2006-09-25 13:07:41.559 268 13166.16 772.23 57501.18 88888.00 2006-09-25 13:07:42.559 268 13166.42 773.10 57501.55 88888.00 2006-09-25 13:07:43.559 268 13166.29 772.72 57501.18 88888.00 2006-09-25 13:07:44.559 268 13166.29 772.97 57501.43 88888.00 2006-09-25 13:07:45.559 268 13166.94 773.47 57501.67 88888.00 2006-09-25 13:07:46.559 268 13167.07 773.71 57502.04 88888.00 2006-09-25 13:07:47.559 268 13166.29 773.22 57501.91 88888.00 2006-09-25 13:07:48.559 268 13167.33 773.59 57501.55 88888.00 2006-09-25 13:07:49.559 268 13166.94 773.84 57501.91 88888.00 2006-09-25 13:07:50.559 268 13168.24 773.96 57502.28 88888.00 2006-09-25 13:07:51.559 268 13167.46 774.09 57502.65 88888.00 2006-09-25 13:07:52.559 268 13166.81 773.10 57501.91 88888.00 2006-09-25 13:07:53.559 268 13167.59 774.21 57501.91 88888.00 2006-09-25 13:07:54.559 268 13168.11 772.72 57502.16 88888.00 2006-09-25 13:07:55.559 268 13167.07 773.59 57502.40 88888.00 2006-09-25 13:07:56.559 268 13167.98 772.72 57501.30 88888.00 2006-09-25 13:07:57.559 268 13168.37 773.84 57502.04 88888.00 2006-09-25 13:07:58.559 268 13167.72 773.59 57502.28 88888.00 2006-09-25 13:07:59.559 268 13167.59 773.71 57502.40 88888.00 2006-09-25 13:08:00.559 268 13167.46 773.84 57501.43 88888.00 2006-09-25 13:08:01.559 268 13168.24 773.10 57501.79 88888.00 2006-09-25 13:08:02.559 268 13167.98 772.72 57502.53 88888.00 2006-09-25 13:08:03.559 268 13167.59 772.72 57501.91 88888.00 2006-09-25 13:08:04.559 268 13167.72 773.47 57502.16 88888.00 2006-09-25 13:08:05.559 268 13168.24 773.34 57502.16 88888.00 2006-09-25 13:08:06.559 268 13168.63 772.72 57502.77 88888.00 2006-09-25 13:08:07.559 268 13167.59 773.10 57502.28 88888.00 2006-09-25 13:08:08.559 268 13168.24 772.97 57502.65 88888.00 2006-09-25 13:08:09.559 268 13167.46 772.72 57502.28 88888.00 2006-09-25 13:08:10.559 268 13167.85 772.48 57502.16 88888.00 2006-09-25 13:08:11.559 268 13167.33 772.72 57502.40 88888.00 2006-09-25 13:08:12.559 268 13167.20 773.10 57502.77 88888.00 2006-09-25 13:08:13.559 268 13167.59 773.34 57503.02 88888.00 2006-09-25 13:08:14.559 268 13166.94 772.35 57502.53 88888.00 2006-09-25 13:08:15.559 268 13166.94 773.10 57502.65 88888.00 2006-09-25 13:08:16.559 268 13167.33 772.72 57502.65 88888.00 2006-09-25 13:08:17.559 268 13167.07 771.98 57503.02 88888.00 2006-09-25 13:08:18.559 268 13167.33 772.72 57503.50 88888.00 2006-09-25 13:08:19.559 268 13166.42 772.85 57502.28 88888.00 2006-09-25 13:08:20.559 268 13166.42 773.10 57503.87 88888.00 2006-09-25 13:08:21.559 268 13167.33 772.97 57503.38 88888.00 2006-09-25 13:08:22.559 268 13166.68 772.97 57503.02 88888.00 2006-09-25 13:08:23.559 268 13166.81 772.48 57503.38 88888.00 2006-09-25 13:08:24.559 268 13166.81 772.97 57503.14 88888.00 2006-09-25 13:08:25.559 268 13166.29 772.97 57503.50 88888.00 2006-09-25 13:08:26.559 268 13166.81 773.22 57503.50 88888.00 2006-09-25 13:08:27.559 268 13166.55 773.10 57503.38 88888.00 2006-09-25 13:08:28.559 268 13166.55 772.60 57503.87 88888.00 2006-09-25 13:08:29.559 268 13166.03 772.85 57503.99 88888.00 2006-09-25 13:08:30.559 268 13166.68 772.85 57503.75 88888.00 2006-09-25 13:08:31.559 268 13165.77 772.35 57503.75 88888.00 2006-09-25 13:08:32.559 268 13166.16 772.72 57504.12 88888.00 2006-09-25 13:08:33.559 268 13166.29 772.48 57504.12 88888.00 2006-09-25 13:08:34.559 268 13165.64 772.10 57503.87 88888.00 2006-09-25 13:08:35.559 268 13165.12 772.48 57503.50 88888.00 2006-09-25 13:08:36.559 268 13166.03 772.72 57504.12 88888.00 2006-09-25 13:08:37.559 268 13166.29 772.97 57503.38 88888.00 2006-09-25 13:08:38.559 268 13165.51 772.85 57504.48 88888.00 2006-09-25 13:08:39.559 268 13166.16 773.10 57503.38 88888.00 2006-09-25 13:08:40.559 268 13166.16 773.34 57504.12 88888.00 2006-09-25 13:08:41.559 268 13165.25 772.48 57503.62 88888.00 2006-09-25 13:08:42.559 268 13165.25 772.35 57503.87 88888.00 2006-09-25 13:08:43.559 268 13166.29 772.60 57504.48 88888.00 2006-09-25 13:08:44.559 268 13165.64 772.85 57503.87 88888.00 2006-09-25 13:08:45.559 268 13166.29 773.22 57504.24 88888.00 2006-09-25 13:08:46.559 268 13165.64 773.22 57503.38 88888.00 2006-09-25 13:08:47.559 268 13165.25 772.72 57504.12 88888.00 2006-09-25 13:08:48.559 268 13164.86 773.10 57504.36 88888.00 2006-09-25 13:08:49.559 268 13164.99 773.10 57503.75 88888.00 2006-09-25 13:08:50.559 268 13165.12 772.85 57502.89 88888.00 2006-09-25 13:08:51.559 268 13165.12 773.22 57504.48 88888.00 2006-09-25 13:08:52.559 268 13164.73 773.34 57503.75 88888.00 2006-09-25 13:08:53.559 268 13164.47 772.10 57503.26 88888.00 2006-09-25 13:08:54.559 268 13163.69 773.71 57503.38 88888.00 2006-09-25 13:08:55.559 268 13163.95 772.72 57503.62 88888.00 2006-09-25 13:08:56.559 268 13164.73 772.72 57503.02 88888.00 2006-09-25 13:08:57.559 268 13164.21 773.22 57503.38 88888.00 2006-09-25 13:08:58.559 268 13164.86 772.72 57502.77 88888.00 2006-09-25 13:08:59.559 268 13163.95 772.72 57502.77 88888.00 2006-09-25 13:09:00.559 268 13164.08 773.22 57503.38 88888.00 2006-09-25 13:09:01.559 268 13164.08 772.85 57503.38 88888.00 2006-09-25 13:09:02.559 268 13163.95 773.10 57503.75 88888.00 2006-09-25 13:09:03.559 268 13164.34 773.10 57502.53 88888.00 2006-09-25 13:09:04.559 268 13164.34 773.10 57502.28 88888.00 2006-09-25 13:09:05.559 268 13163.43 773.10 57501.91 88888.00 2006-09-25 13:09:06.559 268 13163.82 773.34 57502.40 88888.00 2006-09-25 13:09:07.559 268 13163.95 772.48 57502.28 88888.00 2006-09-25 13:09:08.559 268 13164.34 773.59 57502.40 88888.00 2006-09-25 13:09:09.559 268 13163.95 772.23 57502.16 88888.00 2006-09-25 13:09:10.559 268 13164.21 772.97 57501.79 88888.00 2006-09-25 13:09:11.559 268 13164.34 772.85 57501.79 88888.00 2006-09-25 13:09:13.559 268 13165.64 773.96 57501.91 88888.00 2006-09-25 13:09:14.559 268 13164.73 773.71 57502.28 88888.00 2006-09-25 13:09:15.559 268 13164.60 773.59 57502.65 88888.00 2006-09-25 13:09:16.559 268 13165.38 773.59 57500.94 88888.00 2006-09-25 13:09:17.559 268 13165.12 773.84 57501.55 88888.00 2006-09-25 13:09:18.559 268 13165.38 773.84 57501.43 88888.00 2006-09-25 13:09:19.559 268 13166.03 773.59 57501.55 88888.00 2006-09-25 13:09:20.559 268 13164.99 773.59 57502.53 88888.00 2006-09-25 13:09:21.559 268 13166.03 774.09 57500.69 88888.00 2006-09-25 13:09:22.559 268 13166.03 773.59 57501.79 88888.00 2006-09-25 13:09:23.559 268 13166.42 773.10 57501.55 88888.00 2006-09-25 13:09:24.559 268 13166.16 773.96 57501.55 88888.00 2006-09-25 13:09:25.559 268 13166.29 773.71 57501.43 88888.00 2006-09-25 13:09:26.559 268 13167.07 773.71 57500.69 88888.00 2006-09-25 13:09:27.559 268 13166.16 774.58 57501.67 88888.00 2006-09-25 13:09:28.559 268 13167.33 774.09 57501.06 88888.00 2006-09-25 13:09:29.559 268 13167.33 773.59 57501.30 88888.00 2006-09-25 13:09:30.559 268 13167.07 773.96 57501.30 88888.00 2006-09-25 13:09:31.559 268 13167.72 773.59 57501.43 88888.00 2006-09-25 13:09:32.559 268 13167.59 773.96 57500.82 88888.00 2006-09-25 13:09:33.559 268 13167.72 774.95 57500.69 88888.00 2006-09-25 13:09:34.559 268 13168.63 774.58 57501.43 88888.00 2006-09-25 13:09:35.559 268 13169.02 774.33 57500.94 88888.00 2006-09-25 13:09:36.559 268 13168.89 774.95 57501.06 88888.00 2006-09-25 13:09:37.559 268 13169.28 774.09 57501.55 88888.00 2006-09-25 13:09:38.559 268 13169.93 773.34 57501.79 88888.00 2006-09-25 13:09:39.559 268 13170.19 773.71 57501.55 88888.00 2006-09-25 13:09:40.559 268 13170.32 773.96 57500.94 88888.00 2006-09-25 13:09:41.559 268 13172.01 775.08 57501.91 88888.00 2006-09-25 13:09:42.559 268 13171.49 774.46 57501.91 88888.00 2006-09-25 13:09:43.559 268 13172.01 774.58 57502.04 88888.00 2006-09-25 13:09:44.559 268 13171.49 775.08 57502.04 88888.00 2006-09-25 13:09:45.559 268 13172.40 774.83 57501.67 88888.00 2006-09-25 13:09:46.559 268 13172.66 774.95 57501.67 88888.00 2006-09-25 13:09:47.559 268 13172.53 775.08 57502.28 88888.00 2006-09-25 13:09:48.559 268 13172.27 774.58 57502.40 88888.00 2006-09-25 13:09:49.559 268 13172.27 774.83 57502.16 88888.00 2006-09-25 13:09:50.559 268 13172.14 775.57 57502.53 88888.00 2006-09-25 13:09:51.559 268 13171.88 774.83 57502.40 88888.00 2006-09-25 13:09:52.559 268 13172.01 774.46 57502.53 88888.00 2006-09-25 13:09:53.559 268 13172.92 775.08 57502.40 88888.00 2006-09-25 13:09:54.559 268 13171.75 775.08 57502.89 88888.00 2006-09-25 13:09:55.559 268 13172.27 774.09 57502.89 88888.00 2006-09-25 13:09:56.559 268 13171.88 775.08 57503.14 88888.00 2006-09-25 13:09:57.559 268 13171.88 774.95 57502.77 88888.00 2006-09-25 13:09:58.559 268 13171.49 774.58 57503.02 88888.00 2006-09-25 13:09:59.559 268 13171.49 774.33 57503.38 88888.00 2006-09-25 13:10:00.559 268 13171.75 773.96 57503.26 88888.00 2006-09-25 13:10:01.559 268 13171.10 774.33 57503.38 88888.00 2006-09-25 13:10:02.559 268 13171.23 774.33 57503.62 88888.00 2006-09-25 13:10:03.559 268 13171.62 774.21 57503.14 88888.00 2006-09-25 13:10:04.559 268 13171.23 775.08 57502.53 88888.00 2006-09-25 13:10:05.559 268 13171.62 774.33 57503.87 88888.00 2006-09-25 13:10:06.559 268 13171.23 774.71 57503.87 88888.00 2006-09-25 13:10:07.559 268 13171.75 774.09 57503.50 88888.00 2006-09-25 13:10:08.559 268 13171.10 774.33 57503.87 88888.00 2006-09-25 13:10:09.559 268 13171.62 773.34 57503.02 88888.00 2006-09-25 13:10:10.559 268 13171.36 773.59 57503.02 88888.00 2006-09-25 13:10:11.559 268 13171.10 774.71 57503.38 88888.00 2006-09-25 13:10:12.559 268 13171.23 773.47 57503.62 88888.00 2006-09-25 13:10:13.559 268 13170.84 773.59 57503.38 88888.00 2006-09-25 13:10:14.559 268 13170.71 773.34 57503.50 88888.00 2006-09-25 13:10:15.559 268 13170.58 773.47 57502.53 88888.00 2006-09-25 13:10:16.559 268 13171.10 773.59 57503.38 88888.00 2006-09-25 13:10:17.559 268 13170.06 773.71 57502.89 88888.00 2006-09-25 13:10:18.559 268 13170.71 773.10 57502.77 88888.00 2006-09-25 13:10:19.559 268 13170.84 773.34 57503.99 88888.00 2006-09-25 13:10:20.559 268 13170.58 773.34 57502.53 88888.00 2006-09-25 13:10:21.559 268 13171.62 773.59 57503.02 88888.00 2006-09-25 13:10:22.559 268 13170.84 773.71 57503.14 88888.00 2006-09-25 13:10:23.559 268 13170.71 774.09 57503.99 88888.00 2006-09-25 13:10:24.559 268 13170.32 774.09 57503.14 88888.00 2006-09-25 13:10:25.559 268 13170.45 773.22 57503.02 88888.00 2006-09-25 13:10:26.559 268 13170.84 774.33 57503.14 88888.00 2006-09-25 13:10:27.559 268 13170.32 773.84 57503.14 88888.00 2006-09-25 13:10:28.559 268 13170.06 772.97 57503.02 88888.00 2006-09-25 13:10:29.559 268 13169.80 773.84 57502.77 88888.00 2006-09-25 13:10:30.559 268 13170.32 774.21 57503.14 88888.00 2006-09-25 13:10:31.559 268 13170.19 774.21 57503.62 88888.00 2006-09-25 13:10:32.559 268 13170.32 773.84 57503.02 88888.00 2006-09-25 13:10:33.559 268 13170.19 774.33 57503.38 88888.00 2006-09-25 13:10:34.559 268 13170.19 774.09 57503.26 88888.00 2006-09-25 13:10:35.559 268 13169.15 775.08 57503.14 88888.00 2006-09-25 13:10:36.559 268 13170.06 774.71 57503.38 88888.00 2006-09-25 13:10:37.559 268 13170.32 774.33 57502.65 88888.00 2006-09-25 13:10:38.559 268 13171.10 774.95 57503.26 88888.00 2006-09-25 13:10:39.559 268 13170.32 774.83 57502.89 88888.00 2006-09-25 13:10:40.559 268 13170.58 775.20 57503.26 88888.00 2006-09-25 13:10:41.559 268 13170.45 775.70 57502.65 88888.00 2006-09-25 13:10:42.559 268 13170.32 775.08 57503.75 88888.00 2006-09-25 13:10:43.559 268 13169.67 775.94 57503.99 88888.00 2006-09-25 13:10:44.559 268 13170.06 776.32 57503.87 88888.00 2006-09-25 13:10:45.559 268 13169.54 775.32 57503.14 88888.00 2006-09-25 13:10:46.559 268 13169.93 775.32 57503.38 88888.00 2006-09-25 13:10:47.559 268 13169.93 775.70 57503.38 88888.00 2006-09-25 13:10:48.559 268 13170.06 775.57 57503.99 88888.00 2006-09-25 13:10:49.559 268 13170.84 775.82 57503.50 88888.00 2006-09-25 13:10:50.559 268 13171.10 775.70 57503.50 88888.00 2006-09-25 13:10:51.559 268 13170.58 775.08 57503.99 88888.00 2006-09-25 13:10:52.559 268 13171.36 774.83 57503.50 88888.00 2006-09-25 13:10:53.559 268 13171.23 775.32 57503.99 88888.00 2006-09-25 13:10:54.559 268 13171.23 775.45 57503.62 88888.00 2006-09-25 13:10:55.559 268 13171.75 774.95 57503.99 88888.00 2006-09-25 13:10:56.559 268 13171.62 774.95 57503.02 88888.00 2006-09-25 13:10:57.559 268 13171.75 774.21 57503.38 88888.00 2006-09-25 13:10:58.559 268 13172.01 774.58 57503.87 88888.00 2006-09-25 13:10:59.559 268 13171.49 774.46 57503.02 88888.00 2006-09-25 13:11:00.559 268 13172.01 774.95 57504.12 88888.00 2006-09-25 13:11:01.559 268 13172.14 774.83 57504.48 88888.00 2006-09-25 13:11:02.559 268 13172.79 775.08 57504.36 88888.00 2006-09-25 13:11:03.559 268 13172.53 775.08 57503.26 88888.00 2006-09-25 13:11:04.559 268 13172.79 774.83 57503.62 88888.00 2006-09-25 13:11:05.559 268 13173.18 774.71 57503.62 88888.00 2006-09-25 13:11:06.559 268 13173.70 775.70 57503.75 88888.00 2006-09-25 13:11:07.559 268 13173.05 774.83 57503.87 88888.00 2006-09-25 13:11:08.559 268 13174.09 774.83 57504.12 88888.00 2006-09-25 13:11:09.559 268 13173.70 776.19 57503.87 88888.00 2006-09-25 13:11:10.559 268 13173.96 775.20 57504.48 88888.00 2006-09-25 13:11:11.559 268 13174.35 775.82 57504.12 88888.00 2006-09-25 13:11:13.559 268 13175.39 776.19 57504.48 88888.00 2006-09-25 13:11:14.559 268 13175.91 776.69 57504.73 88888.00 2006-09-25 13:11:15.559 268 13175.39 776.93 57504.24 88888.00 2006-09-25 13:11:16.559 268 13176.43 776.56 57505.09 88888.00 2006-09-25 13:11:17.559 268 13176.17 776.32 57505.09 88888.00 2006-09-25 13:11:18.559 268 13176.04 776.07 57504.85 88888.00 2006-09-25 13:11:19.559 268 13175.78 776.56 57504.73 88888.00 2006-09-25 13:11:20.559 268 13175.78 776.19 57504.97 88888.00 2006-09-25 13:11:21.559 268 13175.91 776.56 57505.21 88888.00 2006-09-25 13:11:22.559 268 13175.39 775.94 57504.97 88888.00 2006-09-25 13:11:23.559 268 13175.65 775.82 57504.73 88888.00 2006-09-25 13:11:24.559 268 13175.65 775.82 57505.21 88888.00 2006-09-25 13:11:25.559 268 13175.39 775.57 57505.09 88888.00 2006-09-25 13:11:26.559 268 13174.61 776.32 57505.34 88888.00 2006-09-25 13:11:27.559 268 13175.26 775.45 57505.34 88888.00 2006-09-25 13:11:28.559 268 13175.52 775.08 57505.95 88888.00 2006-09-25 13:11:29.559 268 13174.87 775.20 57505.83 88888.00 2006-09-25 13:11:30.559 268 13174.48 775.20 57505.46 88888.00 2006-09-25 13:11:31.559 268 13174.09 774.71 57506.20 88888.00 2006-09-25 13:11:32.559 268 13173.96 774.58 57505.83 88888.00 2006-09-25 13:11:33.559 268 13174.48 774.46 57505.58 88888.00 2006-09-25 13:11:34.559 268 13173.44 774.46 57505.09 88888.00 2006-09-25 13:11:35.559 268 13173.44 774.21 57505.34 88888.00 2006-09-25 13:11:36.559 268 13173.70 774.33 57506.07 88888.00 2006-09-25 13:11:37.559 268 13173.44 774.95 57505.34 88888.00 2006-09-25 13:11:38.559 268 13173.31 774.58 57505.21 88888.00 2006-09-25 13:11:39.559 268 13172.01 774.46 57504.97 88888.00 2006-09-25 13:11:40.559 268 13173.57 774.21 57504.97 88888.00 2006-09-25 13:11:41.559 268 13173.05 774.09 57504.36 88888.00 2006-09-25 13:11:42.559 268 13172.27 774.46 57505.21 88888.00 2006-09-25 13:11:43.559 268 13172.79 773.34 57504.36 88888.00 2006-09-25 13:11:44.559 268 13171.62 774.21 57504.61 88888.00 2006-09-25 13:11:45.559 268 13171.75 773.84 57503.99 88888.00 2006-09-25 13:11:46.559 268 13172.27 773.84 57505.46 88888.00 2006-09-25 13:11:47.559 268 13172.01 774.21 57504.61 88888.00 2006-09-25 13:11:48.559 268 13171.75 774.21 57504.61 88888.00 2006-09-25 13:11:49.559 268 13170.97 773.96 57504.73 88888.00 2006-09-25 13:11:50.559 268 13172.14 773.96 57503.87 88888.00 2006-09-25 13:11:51.559 268 13171.75 774.46 57504.24 88888.00 2006-09-25 13:11:52.559 268 13171.36 774.71 57504.12 88888.00 2006-09-25 13:11:53.559 268 13171.62 774.58 57504.48 88888.00 2006-09-25 13:11:54.559 268 13170.97 774.71 57504.12 88888.00 2006-09-25 13:11:55.559 268 13171.62 774.58 57504.36 88888.00 2006-09-25 13:11:56.559 268 13171.49 774.83 57504.48 88888.00 2006-09-25 13:11:57.559 268 13171.62 774.46 57504.61 88888.00 2006-09-25 13:11:58.559 268 13171.62 774.09 57504.36 88888.00 2006-09-25 13:11:59.559 268 13171.62 774.33 57503.62 88888.00 2006-09-25 13:12:00.559 268 13170.97 774.33 57503.87 88888.00 2006-09-25 13:12:01.559 268 13170.97 774.33 57503.99 88888.00 2006-09-25 13:12:02.559 268 13170.97 773.34 57504.24 88888.00 2006-09-25 13:12:03.559 268 13171.36 774.09 57503.87 88888.00 2006-09-25 13:12:04.559 268 13170.97 773.96 57503.75 88888.00 2006-09-25 13:12:05.559 268 13170.97 773.96 57503.75 88888.00 2006-09-25 13:12:06.559 268 13171.10 773.34 57504.12 88888.00 2006-09-25 13:12:07.559 268 13170.71 772.85 57503.26 88888.00 2006-09-25 13:12:08.559 268 13170.71 773.34 57503.50 88888.00 2006-09-25 13:12:09.559 268 13171.10 773.34 57504.36 88888.00 2006-09-25 13:12:10.559 268 13170.19 772.97 57504.12 88888.00 2006-09-25 13:12:11.559 268 13170.45 773.59 57503.75 88888.00 2006-09-25 13:12:12.559 268 13169.67 773.34 57503.75 88888.00 2006-09-25 13:12:13.559 268 13169.80 772.97 57503.38 88888.00 2006-09-25 13:12:14.559 268 13170.06 772.85 57503.75 88888.00 2006-09-25 13:12:15.559 268 13169.93 772.72 57503.38 88888.00 2006-09-25 13:12:16.559 268 13169.80 772.10 57503.99 88888.00 2006-09-25 13:12:17.559 268 13169.67 772.48 57503.38 88888.00 2006-09-25 13:12:18.559 268 13169.02 771.36 57503.62 88888.00 2006-09-25 13:12:19.559 268 13169.15 772.60 57503.38 88888.00 2006-09-25 13:12:20.559 268 13168.76 771.98 57502.77 88888.00 2006-09-25 13:12:21.559 268 13169.28 772.60 57502.89 88888.00 2006-09-25 13:12:22.559 268 13168.37 772.10 57502.77 88888.00 2006-09-25 13:12:23.559 268 13168.50 771.36 57503.02 88888.00 2006-09-25 13:12:24.559 268 13169.41 772.10 57502.77 88888.00 2006-09-25 13:12:25.559 268 13167.33 770.99 57502.89 88888.00 2006-09-25 13:12:26.559 268 13168.50 771.86 57503.02 88888.00 2006-09-25 13:12:27.559 268 13168.37 771.36 57502.77 88888.00 2006-09-25 13:12:28.559 268 13167.98 771.49 57502.77 88888.00 2006-09-25 13:12:29.559 268 13167.72 771.73 57502.28 88888.00 2006-09-25 13:12:30.559 268 13168.11 772.10 57502.89 88888.00 2006-09-25 13:12:31.559 268 13168.11 771.36 57502.40 88888.00 2006-09-25 13:12:32.559 268 13168.63 771.61 57502.16 88888.00 2006-09-25 13:12:33.559 268 13168.24 771.98 57502.40 88888.00 2006-09-25 13:12:34.559 268 13167.85 771.24 57502.04 88888.00 2006-09-25 13:12:35.559 268 13168.63 771.98 57501.43 88888.00 2006-09-25 13:12:36.559 268 13168.63 772.72 57502.40 88888.00 2006-09-25 13:12:37.559 268 13168.11 771.98 57502.28 88888.00 2006-09-25 13:12:38.559 268 13168.76 772.35 57502.28 88888.00 2006-09-25 13:12:39.559 268 13169.02 772.60 57502.65 88888.00 2006-09-25 13:12:40.559 268 13169.67 772.72 57502.28 88888.00 2006-09-25 13:12:41.559 268 13169.15 772.72 57502.40 88888.00 2006-09-25 13:12:42.559 268 13169.80 772.60 57503.02 88888.00 2006-09-25 13:12:43.559 268 13169.67 772.85 57502.40 88888.00 2006-09-25 13:12:44.559 268 13169.41 771.86 57502.53 88888.00 2006-09-25 13:12:45.559 268 13169.80 771.86 57502.65 88888.00 2006-09-25 13:12:46.559 268 13169.02 772.60 57501.67 88888.00 2006-09-25 13:12:47.559 268 13169.15 771.61 57501.91 88888.00 2006-09-25 13:12:48.559 268 13168.89 772.35 57502.28 88888.00 2006-09-25 13:12:49.559 268 13169.02 772.35 57502.40 88888.00 2006-09-25 13:12:50.559 268 13169.93 772.10 57502.16 88888.00 2006-09-25 13:12:51.559 268 13169.15 772.10 57502.40 88888.00 2006-09-25 13:12:52.559 268 13169.28 771.86 57502.28 88888.00 2006-09-25 13:12:53.559 268 13169.41 771.36 57502.04 88888.00 2006-09-25 13:12:54.559 268 13170.19 772.23 57502.40 88888.00 2006-09-25 13:12:55.559 268 13169.15 771.98 57502.28 88888.00 2006-09-25 13:12:56.559 268 13169.02 771.61 57502.77 88888.00 2006-09-25 13:12:57.559 268 13169.15 771.61 57502.53 88888.00 2006-09-25 13:12:58.559 268 13169.54 771.61 57501.55 88888.00 2006-09-25 13:12:59.559 268 13169.93 771.73 57502.16 88888.00 2006-09-25 13:13:00.559 268 13169.93 771.73 57501.79 88888.00 2006-09-25 13:13:01.559 268 13169.28 771.73 57501.91 88888.00 2006-09-25 13:13:02.559 268 13169.15 771.49 57501.79 88888.00 2006-09-25 13:13:03.559 268 13169.67 771.11 57502.16 88888.00 2006-09-25 13:13:04.559 268 13168.76 771.36 57501.18 88888.00 2006-09-25 13:13:05.559 268 13168.37 771.36 57502.77 88888.00 2006-09-25 13:13:06.559 268 13168.76 771.11 57501.30 88888.00 2006-09-25 13:13:07.559 268 13167.59 771.49 57502.16 88888.00 2006-09-25 13:13:08.559 268 13168.89 770.99 57502.40 88888.00 2006-09-25 13:13:09.559 268 13167.59 770.49 57502.28 88888.00 2006-09-25 13:13:10.559 268 13168.50 771.61 57501.43 88888.00 2006-09-25 13:13:11.559 268 13167.85 770.62 57501.91 88888.00 2006-09-25 13:13:13.559 268 13168.50 771.49 57501.67 88888.00 2006-09-25 13:13:14.559 268 13167.98 771.11 57502.28 88888.00 2006-09-25 13:13:15.559 268 13167.59 771.11 57501.30 88888.00 2006-09-25 13:13:16.559 268 13166.94 770.87 57502.04 88888.00 2006-09-25 13:13:17.559 268 13166.55 770.87 57501.79 88888.00 2006-09-25 13:13:18.559 268 13166.16 770.99 57501.06 88888.00 2006-09-25 13:13:19.559 268 13166.16 770.49 57500.94 88888.00 2006-09-25 13:13:20.559 268 13165.64 770.49 57500.57 88888.00 2006-09-25 13:13:21.559 268 13165.64 770.37 57500.45 88888.00 2006-09-25 13:13:22.559 268 13165.77 770.37 57500.82 88888.00 2006-09-25 13:13:23.559 268 13165.38 770.37 57500.20 88888.00 2006-09-25 13:13:24.559 268 13165.12 769.38 57500.45 88888.00 2006-09-25 13:13:25.559 268 13165.51 770.25 57500.32 88888.00 2006-09-25 13:13:26.559 268 13166.29 770.12 57499.59 88888.00 2006-09-25 13:13:27.559 268 13165.77 770.25 57500.32 88888.00 2006-09-25 13:13:28.559 268 13166.42 770.37 57500.32 88888.00 2006-09-25 13:13:29.559 268 13165.64 770.37 57500.69 88888.00 2006-09-25 13:13:30.559 268 13165.51 770.00 57499.84 88888.00 2006-09-25 13:13:31.559 268 13166.03 769.63 57500.20 88888.00 2006-09-25 13:13:32.559 268 13165.25 769.50 57500.08 88888.00 2006-09-25 13:13:33.559 268 13164.86 770.49 57499.84 88888.00 2006-09-25 13:13:34.559 268 13165.51 769.50 57500.20 88888.00 2006-09-25 13:13:35.559 268 13165.12 769.26 57499.84 88888.00 2006-09-25 13:13:36.559 268 13165.64 769.13 57500.20 88888.00 2006-09-25 13:13:37.559 268 13164.99 770.12 57499.84 88888.00 2006-09-25 13:13:38.559 268 13165.64 769.50 57500.20 88888.00 2006-09-25 13:13:39.559 268 13164.73 769.63 57499.59 88888.00 2006-09-25 13:13:40.559 268 13164.86 769.88 57499.23 88888.00 2006-09-25 13:13:41.559 268 13164.73 769.38 57498.98 88888.00 2006-09-25 13:13:42.559 268 13164.99 769.88 57499.47 88888.00 2006-09-25 13:13:43.559 268 13164.08 768.88 57498.86 88888.00 2006-09-25 13:13:44.559 268 13163.30 769.63 57499.10 88888.00 2006-09-25 13:13:45.559 268 13163.82 769.88 57499.35 88888.00 2006-09-25 13:13:46.559 268 13163.17 769.50 57499.47 88888.00 2006-09-25 13:13:47.559 268 13163.43 769.01 57499.10 88888.00 2006-09-25 13:13:48.559 268 13163.56 769.75 57498.86 88888.00 2006-09-25 13:13:49.559 268 13162.39 768.88 57498.49 88888.00 2006-09-25 13:13:50.559 268 13162.65 769.38 57498.00 88888.00 2006-09-25 13:13:51.559 268 13162.91 769.01 57499.10 88888.00 2006-09-25 13:13:52.559 268 13162.00 769.38 57498.73 88888.00 2006-09-25 13:13:53.559 268 13162.65 769.01 57498.98 88888.00 2006-09-25 13:13:54.559 268 13162.00 769.13 57498.98 88888.00 2006-09-25 13:13:55.559 268 13162.52 769.01 57498.37 88888.00 2006-09-25 13:13:56.559 268 13161.88 769.13 57498.73 88888.00 2006-09-25 13:13:57.559 268 13162.13 769.01 57499.35 88888.00 2006-09-25 13:13:58.559 268 13160.97 768.88 57498.25 88888.00 2006-09-25 13:13:59.559 268 13161.10 768.64 57498.25 88888.00 2006-09-25 13:14:00.559 268 13162.26 768.14 57498.37 88888.00 2006-09-25 13:14:01.559 268 13161.62 767.77 57498.49 88888.00 2006-09-25 13:14:02.559 268 13161.49 768.27 57497.88 88888.00 2006-09-25 13:14:03.559 268 13160.97 769.26 57498.12 88888.00 2006-09-25 13:14:04.559 268 13161.23 768.39 57498.37 88888.00 2006-09-25 13:14:05.559 268 13161.62 768.39 57498.49 88888.00 2006-09-25 13:14:06.559 268 13161.36 768.51 57497.76 88888.00 2006-09-25 13:14:07.559 268 13160.58 767.89 57497.88 88888.00 2006-09-25 13:14:08.559 268 13161.36 768.64 57497.51 88888.00 2006-09-25 13:14:09.559 268 13160.97 768.02 57498.00 88888.00 2006-09-25 13:14:10.559 268 13161.62 768.51 57497.88 88888.00 2006-09-25 13:14:11.559 268 13161.36 768.14 57498.25 88888.00 2006-09-25 13:14:12.559 268 13161.36 767.65 57498.00 88888.00 2006-09-25 13:14:13.559 268 13160.84 768.39 57497.64 88888.00 2006-09-25 13:14:14.559 268 13160.84 767.52 57497.76 88888.00 2006-09-25 13:14:15.559 268 13160.32 767.77 57497.02 88888.00 2006-09-25 13:14:16.559 268 13160.32 767.52 57497.64 88888.00 2006-09-25 13:14:17.559 268 13160.58 767.52 57498.12 88888.00 2006-09-25 13:14:18.559 268 13160.84 767.15 57497.51 88888.00 2006-09-25 13:14:19.559 268 13160.58 767.40 57497.51 88888.00 2006-09-25 13:14:20.559 268 13160.71 767.40 57497.39 88888.00 2006-09-25 13:14:21.559 268 13160.71 768.02 57496.66 88888.00 2006-09-25 13:14:22.559 268 13160.32 767.27 57497.64 88888.00 2006-09-25 13:14:23.559 268 13160.84 766.78 57497.88 88888.00 2006-09-25 13:14:24.559 268 13161.36 766.66 57497.76 88888.00 2006-09-25 13:14:25.559 268 13160.32 767.03 57498.00 88888.00 2006-09-25 13:14:26.559 268 13160.45 767.27 57497.64 88888.00 2006-09-25 13:14:27.559 268 13160.84 767.52 57498.00 88888.00 2006-09-25 13:14:28.559 268 13161.23 767.15 57496.66 88888.00 2006-09-25 13:14:29.559 268 13161.62 766.66 57497.51 88888.00 2006-09-25 13:14:30.559 268 13161.36 767.03 57497.64 88888.00 2006-09-25 13:14:31.559 268 13162.52 767.40 57497.39 88888.00 2006-09-25 13:14:32.559 268 13162.26 768.02 57497.76 88888.00 2006-09-25 13:14:33.559 268 13163.04 768.02 57498.00 88888.00 2006-09-25 13:14:34.559 268 13163.56 767.52 57497.88 88888.00 2006-09-25 13:14:35.559 268 13164.08 768.02 57497.76 88888.00 2006-09-25 13:14:36.559 268 13163.82 768.27 57498.37 88888.00 2006-09-25 13:14:37.559 268 13164.08 768.27 57497.39 88888.00 2006-09-25 13:14:38.559 268 13164.60 768.51 57497.88 88888.00 2006-09-25 13:14:39.559 268 13164.99 769.01 57498.00 88888.00 2006-09-25 13:14:40.559 268 13165.77 767.77 57498.61 88888.00 2006-09-25 13:14:41.559 268 13165.77 768.51 57498.25 88888.00 2006-09-25 13:14:42.559 268 13165.90 768.88 57498.98 88888.00 2006-09-25 13:14:43.559 268 13166.55 769.26 57499.47 88888.00 2006-09-25 13:14:44.559 268 13167.07 768.76 57499.10 88888.00 2006-09-25 13:14:45.559 268 13166.55 768.64 57498.86 88888.00 2006-09-25 13:14:46.559 268 13167.72 768.64 57498.86 88888.00 2006-09-25 13:14:47.559 268 13167.46 769.38 57499.47 88888.00 2006-09-25 13:14:48.559 268 13167.98 769.38 57499.96 88888.00 2006-09-25 13:14:49.559 268 13168.63 769.38 57499.96 88888.00 2006-09-25 13:14:50.559 268 13167.98 768.88 57499.96 88888.00 2006-09-25 13:14:51.559 268 13169.02 769.50 57499.96 88888.00 2006-09-25 13:14:52.559 268 13169.28 769.75 57499.84 88888.00 2006-09-25 13:14:53.559 268 13168.89 768.51 57500.57 88888.00 2006-09-25 13:14:54.559 268 13169.02 769.01 57500.32 88888.00 2006-09-25 13:14:55.559 268 13169.02 768.64 57500.08 88888.00 2006-09-25 13:14:56.559 268 13170.19 768.88 57500.94 88888.00 2006-09-25 13:14:57.559 268 13169.15 768.39 57501.18 88888.00 2006-09-25 13:14:58.559 268 13169.54 769.01 57501.43 88888.00 2006-09-25 13:14:59.559 268 13170.32 768.39 57501.30 88888.00 2006-09-25 13:15:00.559 268 13170.32 768.88 57501.30 88888.00 2006-09-25 13:15:01.559 268 13170.58 768.02 57501.55 88888.00 2006-09-25 13:15:02.559 268 13170.71 768.02 57501.43 88888.00 2006-09-25 13:15:03.559 268 13170.71 769.13 57501.91 88888.00 2006-09-25 13:15:04.559 268 13170.71 768.64 57501.67 88888.00 2006-09-25 13:15:05.559 268 13170.71 768.64 57502.16 88888.00 2006-09-25 13:15:06.559 268 13170.84 768.76 57502.16 88888.00 2006-09-25 13:15:07.559 268 13170.45 768.64 57502.40 88888.00 2006-09-25 13:15:08.559 268 13171.36 769.01 57502.40 88888.00 2006-09-25 13:15:09.559 268 13170.97 768.88 57502.16 88888.00 2006-09-25 13:15:10.559 268 13170.45 768.14 57502.40 88888.00 2006-09-25 13:15:11.559 268 13170.58 768.51 57501.79 88888.00 2006-09-25 13:15:12.559 268 13170.84 768.64 57502.28 88888.00 2006-09-25 13:15:13.559 268 13170.84 768.27 57502.28 88888.00 2006-09-25 13:15:14.559 268 13171.62 769.26 57502.65 88888.00 2006-09-25 13:15:15.559 268 13171.36 768.76 57502.53 88888.00 2006-09-25 13:15:16.559 268 13171.49 768.39 57502.89 88888.00 2006-09-25 13:15:17.559 268 13171.10 768.64 57502.77 88888.00 2006-09-25 13:15:18.559 268 13170.84 768.64 57502.89 88888.00 2006-09-25 13:15:19.559 268 13171.10 768.14 57502.89 88888.00 2006-09-25 13:15:20.559 268 13171.36 768.27 57503.02 88888.00 2006-09-25 13:15:21.559 268 13171.36 768.14 57503.14 88888.00 2006-09-25 13:15:22.559 268 13171.10 768.27 57503.62 88888.00 2006-09-25 13:15:23.559 268 13171.36 768.51 57503.14 88888.00 2006-09-25 13:15:24.559 268 13171.23 768.02 57502.28 88888.00 2006-09-25 13:15:25.559 268 13171.75 768.51 57503.14 88888.00 2006-09-25 13:15:26.559 268 13171.36 768.76 57503.50 88888.00 2006-09-25 13:15:27.559 268 13171.88 769.26 57503.02 88888.00 2006-09-25 13:15:28.559 268 13172.14 768.88 57503.99 88888.00 2006-09-25 13:15:29.559 268 13171.23 769.38 57504.12 88888.00 2006-09-25 13:15:30.559 268 13172.27 768.88 57504.12 88888.00 2006-09-25 13:15:31.559 268 13171.62 768.76 57503.87 88888.00 2006-09-25 13:15:32.559 268 13171.75 768.64 57504.36 88888.00 2006-09-25 13:15:33.559 268 13172.14 769.01 57503.99 88888.00 2006-09-25 13:15:34.559 268 13172.53 768.64 57503.38 88888.00 2006-09-25 13:15:35.559 268 13173.31 769.50 57504.12 88888.00 2006-09-25 13:15:36.559 268 13172.66 769.75 57504.12 88888.00 2006-09-25 13:15:37.559 268 13172.79 769.50 57504.73 88888.00 2006-09-25 13:15:38.559 268 13173.44 769.26 57504.48 88888.00 2006-09-25 13:15:39.559 268 13173.18 769.75 57503.87 88888.00 2006-09-25 13:15:40.559 268 13173.31 769.63 57504.48 88888.00 2006-09-25 13:15:41.559 268 13173.83 769.38 57504.85 88888.00 2006-09-25 13:15:42.559 268 13173.44 769.26 57504.24 88888.00 2006-09-25 13:15:43.559 268 13173.96 769.01 57504.61 88888.00 2006-09-25 13:15:44.559 268 13173.70 768.88 57504.61 88888.00 2006-09-25 13:15:45.559 268 13174.09 768.64 57504.61 88888.00 2006-09-25 13:15:46.559 268 13174.48 768.39 57504.48 88888.00 2006-09-25 13:15:47.559 268 13173.96 768.76 57505.21 88888.00 2006-09-25 13:15:48.559 268 13174.35 769.38 57505.34 88888.00 2006-09-25 13:15:49.559 268 13174.87 769.26 57505.95 88888.00 2006-09-25 13:15:50.559 268 13174.22 768.64 57505.34 88888.00 2006-09-25 13:15:51.559 268 13174.22 768.88 57505.71 88888.00 2006-09-25 13:15:52.559 268 13174.22 769.01 57506.07 88888.00 2006-09-25 13:15:53.559 268 13175.00 768.51 57505.58 88888.00 2006-09-25 13:15:54.559 268 13173.57 768.64 57505.71 88888.00 2006-09-25 13:15:55.559 268 13173.57 768.39 57506.07 88888.00 2006-09-25 13:15:56.559 268 13173.57 769.01 57505.95 88888.00 2006-09-25 13:15:57.559 268 13173.18 768.76 57506.20 88888.00 2006-09-25 13:15:58.559 268 13173.70 768.02 57506.44 88888.00 2006-09-25 13:15:59.559 268 13173.70 768.88 57506.93 88888.00 2006-09-25 13:16:00.559 268 13174.09 768.64 57506.56 88888.00 2006-09-25 13:16:01.559 268 13173.57 768.51 57505.83 88888.00 2006-09-25 13:16:02.559 268 13172.92 768.64 57506.32 88888.00 2006-09-25 13:16:03.559 268 13173.57 768.76 57506.32 88888.00 2006-09-25 13:16:04.559 268 13173.44 768.02 57506.56 88888.00 2006-09-25 13:16:05.559 268 13173.96 768.14 57506.93 88888.00 2006-09-25 13:16:06.559 268 13173.57 768.76 57506.56 88888.00 2006-09-25 13:16:07.559 268 13174.35 768.02 57506.44 88888.00 2006-09-25 13:16:08.559 268 13173.44 768.39 57506.44 88888.00 2006-09-25 13:16:09.559 268 13173.96 768.14 57506.68 88888.00 2006-09-25 13:16:10.559 268 13173.70 767.89 57506.44 88888.00 2006-09-25 13:16:11.559 268 13174.09 768.39 57507.42 88888.00 2006-09-25 13:16:12.559 268 13174.09 768.64 57506.68 88888.00 2006-09-25 13:16:13.559 268 13174.09 768.39 57506.56 88888.00 2006-09-25 13:16:14.559 268 13173.70 768.39 57507.05 88888.00 2006-09-25 13:16:15.559 268 13173.96 768.02 57506.80 88888.00 2006-09-25 13:16:16.559 268 13174.22 768.14 57507.29 88888.00 2006-09-25 13:16:17.559 268 13174.22 767.89 57507.29 88888.00 2006-09-25 13:16:18.559 268 13175.00 767.27 57507.05 88888.00 2006-09-25 13:16:19.559 268 13174.09 767.77 57506.68 88888.00 2006-09-25 13:16:20.559 268 13173.70 768.02 57507.42 88888.00 2006-09-25 13:16:21.559 268 13174.35 768.02 57506.80 88888.00 2006-09-25 13:16:22.559 268 13173.83 768.27 57506.93 88888.00 2006-09-25 13:16:23.559 268 13174.61 768.27 57506.56 88888.00 2006-09-25 13:16:24.559 268 13174.22 767.77 57507.29 88888.00 2006-09-25 13:16:25.559 268 13174.35 768.02 57507.66 88888.00 2006-09-25 13:16:26.559 268 13174.35 767.77 57507.42 88888.00 2006-09-25 13:16:27.559 268 13174.61 768.27 57506.93 88888.00 2006-09-25 13:16:28.559 268 13174.35 768.27 57507.17 88888.00 2006-09-25 13:16:29.559 268 13174.48 767.52 57507.05 88888.00 2006-09-25 13:16:30.559 268 13174.35 768.02 57507.79 88888.00 2006-09-25 13:16:31.559 268 13174.22 768.14 57507.66 88888.00 2006-09-25 13:16:32.559 268 13174.87 767.65 57508.03 88888.00 2006-09-25 13:16:33.559 268 13174.87 768.51 57508.03 88888.00 2006-09-25 13:16:34.559 268 13174.35 769.01 57508.27 88888.00 2006-09-25 13:16:35.559 268 13174.35 768.39 57507.42 88888.00 2006-09-25 13:16:36.559 268 13174.61 768.64 57507.79 88888.00 2006-09-25 13:16:37.559 268 13174.09 768.39 57507.42 88888.00 2006-09-25 13:16:38.559 268 13174.35 769.01 57508.15 88888.00 2006-09-25 13:16:39.559 268 13174.74 768.76 57508.52 88888.00 2006-09-25 13:16:40.559 268 13174.87 768.76 57507.42 88888.00 2006-09-25 13:16:41.559 268 13174.74 770.25 57507.79 88888.00 2006-09-25 13:16:42.559 268 13175.13 769.26 57508.03 88888.00 2006-09-25 13:16:43.559 268 13175.00 769.38 57507.54 88888.00 2006-09-25 13:16:44.559 268 13174.61 769.26 57508.27 88888.00 2006-09-25 13:16:45.559 268 13175.00 770.00 57507.54 88888.00 2006-09-25 13:16:46.559 268 13174.87 769.50 57507.91 88888.00 2006-09-25 13:16:47.559 268 13175.52 769.88 57508.27 88888.00 2006-09-25 13:16:48.559 268 13175.00 769.63 57508.27 88888.00 2006-09-25 13:16:49.559 268 13174.74 770.25 57507.79 88888.00 2006-09-25 13:16:50.559 268 13175.13 770.12 57508.15 88888.00 2006-09-25 13:16:51.559 268 13174.35 769.50 57508.39 88888.00 2006-09-25 13:16:52.559 268 13174.74 769.63 57508.52 88888.00 2006-09-25 13:16:53.559 268 13174.74 769.13 57508.64 88888.00 2006-09-25 13:16:54.559 268 13174.61 768.76 57508.76 88888.00 2006-09-25 13:16:55.559 268 13174.22 768.88 57508.27 88888.00 2006-09-25 13:16:56.559 268 13174.35 768.64 57508.64 88888.00 2006-09-25 13:16:57.559 268 13174.35 768.76 57508.64 88888.00 2006-09-25 13:16:58.559 268 13173.96 768.76 57508.64 88888.00 2006-09-25 13:16:59.559 268 13173.70 768.88 57509.13 88888.00 2006-09-25 13:17:00.559 268 13173.44 768.14 57508.64 88888.00 2006-09-25 13:17:01.559 268 13174.22 768.76 57508.76 88888.00 2006-09-25 13:17:02.559 268 13172.92 768.14 57509.38 88888.00 2006-09-25 13:17:03.559 268 13173.57 769.01 57509.25 88888.00 2006-09-25 13:17:04.559 268 13173.31 768.14 57508.52 88888.00 2006-09-25 13:17:05.559 268 13173.96 767.89 57509.50 88888.00 2006-09-25 13:17:06.559 268 13172.66 768.02 57508.76 88888.00 2006-09-25 13:17:07.559 268 13172.40 768.51 57508.88 88888.00 2006-09-25 13:17:08.559 268 13172.14 767.40 57509.13 88888.00 2006-09-25 13:17:09.559 268 13172.01 767.40 57508.88 88888.00 2006-09-25 13:17:10.559 268 13171.49 768.14 57509.50 88888.00 2006-09-25 13:17:11.559 268 13171.62 767.15 57509.13 88888.00 2006-09-25 13:17:12.559 268 13170.97 767.27 57509.01 88888.00 2006-09-25 13:17:13.559 268 13170.97 767.40 57508.64 88888.00 2006-09-25 13:17:14.559 268 13170.06 766.66 57508.64 88888.00 2006-09-25 13:17:15.559 268 13170.19 766.41 57509.13 88888.00 2006-09-25 13:17:16.559 268 13169.80 766.66 57508.52 88888.00 2006-09-25 13:17:17.559 268 13169.80 766.53 57509.01 88888.00 2006-09-25 13:17:18.559 268 13169.80 767.89 57507.91 88888.00 2006-09-25 13:17:19.559 268 13170.06 767.65 57508.52 88888.00 2006-09-25 13:17:20.559 268 13169.80 767.65 57507.79 88888.00 2006-09-25 13:17:21.559 268 13169.54 767.40 57508.52 88888.00 2006-09-25 13:17:22.559 268 13169.02 767.27 57507.91 88888.00 2006-09-25 13:17:23.559 268 13169.02 767.40 57507.79 88888.00 2006-09-25 13:17:24.559 268 13169.02 766.53 57507.66 88888.00 2006-09-25 13:17:25.559 268 13168.50 767.40 57507.91 88888.00 2006-09-25 13:17:26.559 268 13168.89 767.03 57508.39 88888.00 2006-09-25 13:17:27.559 268 13168.76 767.65 57507.91 88888.00 2006-09-25 13:17:28.559 268 13167.98 767.03 57508.27 88888.00 2006-09-25 13:17:29.559 268 13168.89 767.40 57507.29 88888.00 2006-09-25 13:17:30.559 268 13168.63 766.66 57507.42 88888.00 2006-09-25 13:17:31.559 268 13167.72 766.28 57507.79 88888.00 2006-09-25 13:17:32.559 268 13167.72 766.16 57507.66 88888.00 2006-09-25 13:17:33.559 268 13167.85 766.16 57507.05 88888.00 2006-09-25 13:17:34.559 268 13167.72 765.42 57507.42 88888.00 2006-09-25 13:17:35.559 268 13167.20 765.79 57508.27 88888.00 2006-09-25 13:17:36.559 268 13168.37 765.91 57506.68 88888.00 2006-09-25 13:17:37.559 268 13167.59 765.91 57507.54 88888.00 2006-09-25 13:17:38.559 268 13167.20 766.04 57507.05 88888.00 2006-09-25 13:17:39.559 268 13166.81 765.42 57507.05 88888.00 2006-09-25 13:17:40.559 268 13166.94 765.79 57507.17 88888.00 2006-09-25 13:17:41.559 268 13166.94 765.04 57506.56 88888.00 2006-09-25 13:17:42.559 268 13165.90 764.30 57506.68 88888.00 2006-09-25 13:17:43.559 268 13166.03 765.17 57506.20 88888.00 2006-09-25 13:17:44.559 268 13166.03 764.80 57506.56 88888.00 2006-09-25 13:17:45.559 268 13164.99 765.29 57506.80 88888.00 2006-09-25 13:17:46.559 268 13164.34 764.80 57506.44 88888.00 2006-09-25 13:17:47.559 268 13165.12 764.80 57505.83 88888.00 2006-09-25 13:17:48.559 268 13164.08 764.30 57505.95 88888.00 2006-09-25 13:17:49.559 268 13164.34 764.30 57505.95 88888.00 2006-09-25 13:17:50.559 268 13164.34 764.43 57506.07 88888.00 2006-09-25 13:17:51.559 268 13163.95 764.67 57505.71 88888.00 2006-09-25 13:17:52.559 268 13163.17 764.67 57505.71 88888.00 2006-09-25 13:17:53.559 268 13162.52 764.18 57505.95 88888.00 2006-09-25 13:17:54.559 268 13161.88 764.05 57505.95 88888.00 2006-09-25 13:17:55.559 268 13161.75 765.04 57504.97 88888.00 2006-09-25 13:17:56.559 268 13162.26 764.67 57504.73 88888.00 2006-09-25 13:17:57.559 268 13162.00 764.80 57505.09 88888.00 2006-09-25 13:17:58.559 268 13161.36 764.30 57504.73 88888.00 2006-09-25 13:17:59.559 268 13161.10 764.43 57505.21 88888.00 2006-09-25 13:18:00.559 268 13161.75 763.93 57504.61 88888.00 2006-09-25 13:18:01.559 268 13161.10 763.93 57504.61 88888.00 2006-09-25 13:18:02.559 268 13161.10 764.18 57504.85 88888.00 2006-09-25 13:18:03.559 268 13160.97 764.43 57503.87 88888.00 2006-09-25 13:18:04.559 268 13160.58 763.81 57504.24 88888.00 2006-09-25 13:18:05.559 268 13160.71 763.93 57503.99 88888.00 2006-09-25 13:18:06.559 268 13160.71 764.18 57503.87 88888.00 2006-09-25 13:18:07.559 268 13159.93 764.18 57503.75 88888.00 2006-09-25 13:18:08.559 268 13160.32 764.30 57503.87 88888.00 2006-09-25 13:18:09.559 268 13159.80 764.05 57503.14 88888.00 2006-09-25 13:18:10.559 268 13159.93 764.05 57502.89 88888.00 2006-09-25 13:18:11.559 268 13159.67 764.18 57503.38 88888.00 2006-09-25 13:18:12.559 268 13159.41 764.05 57502.28 88888.00 2006-09-25 13:18:13.559 268 13159.28 764.43 57502.16 88888.00 2006-09-25 13:18:14.559 268 13159.15 764.55 57503.38 88888.00 2006-09-25 13:18:15.559 268 13159.41 763.68 57502.40 88888.00 2006-09-25 13:18:16.559 268 13160.06 764.30 57502.40 88888.00 2006-09-25 13:18:17.559 268 13159.41 763.56 57502.65 88888.00 2006-09-25 13:18:18.559 268 13159.54 764.92 57502.89 88888.00 2006-09-25 13:18:19.559 268 13159.80 764.18 57502.40 88888.00 2006-09-25 13:18:20.559 268 13159.41 763.68 57503.26 88888.00 2006-09-25 13:18:21.559 268 13159.67 764.92 57502.65 88888.00 2006-09-25 13:18:22.559 268 13158.63 764.80 57502.77 88888.00 2006-09-25 13:18:23.559 268 13159.28 763.93 57502.04 88888.00 2006-09-25 13:18:24.559 268 13159.93 764.30 57501.55 88888.00 2006-09-25 13:18:25.559 268 13159.67 764.55 57502.28 88888.00 2006-09-25 13:18:26.559 268 13159.80 764.55 57502.40 88888.00 2006-09-25 13:18:27.558 268 13160.45 764.05 57502.40 88888.00 2006-09-25 13:18:28.558 268 13160.32 764.18 57502.65 88888.00 2006-09-25 13:18:29.558 268 13161.23 763.81 57501.79 88888.00 2006-09-25 13:18:30.558 268 13160.19 764.67 57501.79 88888.00 2006-09-25 13:18:31.558 268 13160.45 764.80 57502.16 88888.00 2006-09-25 13:18:32.558 268 13161.10 764.92 57502.40 88888.00 2006-09-25 13:18:33.558 268 13161.23 765.29 57502.04 88888.00 2006-09-25 13:18:34.558 268 13161.10 766.16 57501.55 88888.00 2006-09-25 13:18:35.558 268 13160.84 765.42 57502.16 88888.00 2006-09-25 13:18:36.558 268 13161.88 765.17 57502.53 88888.00 2006-09-25 13:18:37.558 268 13161.10 765.79 57502.77 88888.00 2006-09-25 13:18:38.558 268 13162.26 766.04 57503.14 88888.00 2006-09-25 13:18:39.558 268 13161.36 765.66 57502.40 88888.00 2006-09-25 13:18:40.558 268 13161.88 765.91 57503.50 88888.00 2006-09-25 13:18:41.558 268 13162.26 765.66 57503.02 88888.00 2006-09-25 13:18:42.558 268 13162.78 766.53 57503.38 88888.00 2006-09-25 13:18:43.558 268 13162.91 766.41 57503.38 88888.00 2006-09-25 13:18:44.558 268 13162.78 765.91 57503.14 88888.00 2006-09-25 13:18:45.558 268 13162.26 765.54 57503.50 88888.00 2006-09-25 13:18:46.558 268 13162.26 765.54 57503.62 88888.00 2006-09-25 13:18:47.558 268 13162.65 766.16 57503.14 88888.00 2006-09-25 13:18:48.558 268 13162.13 765.66 57503.02 88888.00 2006-09-25 13:18:49.558 268 13162.13 766.04 57503.14 88888.00 2006-09-25 13:18:50.558 268 13161.49 766.41 57503.38 88888.00 2006-09-25 13:18:51.558 268 13162.65 765.54 57503.26 88888.00 2006-09-25 13:18:52.558 268 13162.00 765.79 57503.50 88888.00 2006-09-25 13:18:53.558 268 13162.13 766.16 57503.75 88888.00 2006-09-25 13:18:54.558 268 13162.13 765.29 57504.24 88888.00 2006-09-25 13:18:55.558 268 13161.88 765.66 57503.99 88888.00 2006-09-25 13:18:56.558 268 13161.36 766.16 57503.75 88888.00 2006-09-25 13:18:57.558 268 13162.13 765.29 57503.38 88888.00 2006-09-25 13:18:58.558 268 13161.10 765.91 57503.14 88888.00 2006-09-25 13:18:59.558 268 13161.23 765.54 57503.26 88888.00 2006-09-25 13:19:00.558 268 13161.23 765.79 57503.26 88888.00 2006-09-25 13:19:01.558 268 13160.58 765.42 57503.75 88888.00 2006-09-25 13:19:02.558 268 13161.23 765.79 57503.02 88888.00 2006-09-25 13:19:03.558 268 13159.93 765.29 57504.12 88888.00 2006-09-25 13:19:04.558 268 13159.93 764.92 57503.99 88888.00 2006-09-25 13:19:05.558 268 13160.06 764.18 57503.75 88888.00 2006-09-25 13:19:06.558 268 13159.93 765.29 57503.38 88888.00 2006-09-25 13:19:07.558 268 13160.45 765.29 57503.75 88888.00 2006-09-25 13:19:08.558 268 13159.67 765.04 57504.24 88888.00 2006-09-25 13:19:09.558 268 13159.15 765.42 57503.87 88888.00 2006-09-25 13:19:10.558 268 13160.32 765.54 57503.38 88888.00 2006-09-25 13:19:11.558 268 13160.32 764.80 57503.14 88888.00 2006-09-25 13:19:12.558 268 13159.93 765.17 57503.50 88888.00 2006-09-25 13:19:13.558 268 13160.06 766.04 57503.38 88888.00 2006-09-25 13:19:14.558 268 13160.45 765.66 57503.87 88888.00 2006-09-25 13:19:15.558 268 13160.58 765.66 57503.38 88888.00 2006-09-25 13:19:16.558 268 13159.80 764.67 57503.38 88888.00 2006-09-25 13:19:17.558 268 13160.06 765.17 57503.02 88888.00 2006-09-25 13:19:18.558 268 13160.32 765.79 57503.02 88888.00 2006-09-25 13:19:19.558 268 13160.45 766.53 57503.26 88888.00 2006-09-25 13:19:20.558 268 13160.58 765.79 57503.50 88888.00 2006-09-25 13:19:21.558 268 13160.45 766.28 57503.38 88888.00 2006-09-25 13:19:22.558 268 13160.45 766.41 57503.50 88888.00 2006-09-25 13:19:23.558 268 13160.19 766.53 57503.26 88888.00 2006-09-25 13:19:24.558 268 13159.80 766.16 57503.99 88888.00 2006-09-25 13:19:25.558 268 13160.19 766.66 57503.62 88888.00 2006-09-25 13:19:26.558 268 13160.06 766.78 57504.36 88888.00 2006-09-25 13:19:27.558 268 13160.06 766.78 57503.99 88888.00 2006-09-25 13:19:28.558 268 13160.45 766.41 57503.62 88888.00 2006-09-25 13:19:29.558 268 13160.32 767.03 57503.50 88888.00 2006-09-25 13:19:30.558 268 13161.10 766.41 57503.75 88888.00 2006-09-25 13:19:31.558 268 13160.84 766.28 57503.38 88888.00 2006-09-25 13:19:32.558 268 13161.23 767.27 57503.02 88888.00 2006-09-25 13:19:33.558 268 13161.23 767.15 57503.26 88888.00 2006-09-25 13:19:34.558 268 13161.75 767.77 57503.26 88888.00 2006-09-25 13:19:35.558 268 13161.62 767.52 57503.38 88888.00 2006-09-25 13:19:36.558 268 13162.13 767.65 57503.38 88888.00 2006-09-25 13:19:37.558 268 13162.00 767.40 57503.75 88888.00 2006-09-25 13:19:38.558 268 13162.39 767.89 57503.75 88888.00 2006-09-25 13:19:39.558 268 13162.26 767.89 57503.62 88888.00 2006-09-25 13:19:40.558 268 13162.52 768.14 57503.99 88888.00 2006-09-25 13:19:41.558 268 13162.26 767.15 57504.12 88888.00 2006-09-25 13:19:42.558 268 13162.39 767.27 57504.24 88888.00 2006-09-25 13:19:43.558 268 13163.30 768.51 57504.24 88888.00 2006-09-25 13:19:44.558 268 13163.69 767.27 57503.26 88888.00 2006-09-25 13:19:45.558 268 13163.56 767.52 57504.12 88888.00 2006-09-25 13:19:46.558 268 13164.73 767.89 57503.99 88888.00 2006-09-25 13:19:47.558 268 13164.21 767.77 57504.36 88888.00 2006-09-25 13:19:48.558 268 13163.95 767.27 57503.87 88888.00 2006-09-25 13:19:49.558 268 13163.95 767.52 57504.48 88888.00 2006-09-25 13:19:50.558 268 13163.95 767.40 57503.99 88888.00 2006-09-25 13:19:51.558 268 13164.86 766.90 57504.73 88888.00 2006-09-25 13:19:52.558 268 13164.08 767.65 57504.97 88888.00 2006-09-25 13:19:53.558 268 13164.47 767.03 57504.97 88888.00 2006-09-25 13:19:54.558 268 13164.08 766.53 57504.73 88888.00 2006-09-25 13:19:55.558 268 13163.95 766.78 57504.48 88888.00 2006-09-25 13:19:56.558 268 13163.82 767.27 57504.24 88888.00 2006-09-25 13:19:57.558 268 13162.91 766.53 57504.24 88888.00 2006-09-25 13:19:58.558 268 13162.78 767.27 57504.36 88888.00 2006-09-25 13:19:59.558 268 13163.04 766.16 57504.85 88888.00 2006-09-25 13:20:00.558 268 13162.78 766.04 57504.73 88888.00 2006-09-25 13:20:01.558 268 13162.39 766.41 57504.97 88888.00 2006-09-25 13:20:02.558 268 13162.91 765.91 57504.48 88888.00 2006-09-25 13:20:03.558 268 13162.52 766.41 57504.85 88888.00 2006-09-25 13:20:04.558 268 13161.75 766.04 57504.36 88888.00 2006-09-25 13:20:05.558 268 13161.88 766.90 57504.73 88888.00 2006-09-25 13:20:06.558 268 13161.23 766.53 57503.99 88888.00 2006-09-25 13:20:07.558 268 13160.97 765.91 57504.73 88888.00 2006-09-25 13:20:08.558 268 13160.97 766.28 57504.73 88888.00 2006-09-25 13:20:09.558 268 13161.49 765.54 57504.85 88888.00 2006-09-25 13:20:10.558 268 13160.71 766.53 57504.61 88888.00 2006-09-25 13:20:11.558 268 13161.23 765.66 57503.87 88888.00 2006-09-25 13:20:12.558 268 13160.71 766.66 57503.87 88888.00 2006-09-25 13:20:13.558 268 13160.32 766.16 57503.75 88888.00 2006-09-25 13:20:14.558 268 13160.71 765.91 57504.12 88888.00 2006-09-25 13:20:15.558 268 13159.93 766.16 57504.24 88888.00 2006-09-25 13:20:16.558 268 13159.67 765.54 57503.87 88888.00 2006-09-25 13:20:17.558 268 13159.80 765.42 57503.38 88888.00 2006-09-25 13:20:18.558 268 13159.02 765.29 57503.38 88888.00 2006-09-25 13:20:19.558 268 13159.02 765.29 57503.75 88888.00 2006-09-25 13:20:20.558 268 13158.89 764.80 57503.02 88888.00 2006-09-25 13:20:21.558 268 13158.89 765.29 57502.89 88888.00 2006-09-25 13:20:22.558 268 13158.37 765.54 57502.89 88888.00 2006-09-25 13:20:23.558 268 13158.89 765.54 57502.53 88888.00 2006-09-25 13:20:24.558 268 13158.89 764.55 57502.40 88888.00 2006-09-25 13:20:25.558 268 13157.98 764.67 57502.53 88888.00 2006-09-25 13:20:26.558 268 13158.37 764.92 57501.79 88888.00 2006-09-25 13:20:27.558 268 13158.37 764.67 57502.53 88888.00 2006-09-25 13:20:28.558 268 13157.85 764.30 57502.40 88888.00 2006-09-25 13:20:29.558 268 13157.72 763.43 57502.65 88888.00 2006-09-25 13:20:30.558 268 13156.81 764.80 57501.91 88888.00 2006-09-25 13:20:31.558 268 13157.46 764.55 57501.67 88888.00 2006-09-25 13:20:32.558 268 13156.81 764.43 57502.28 88888.00 2006-09-25 13:20:33.558 268 13156.68 764.18 57501.18 88888.00 2006-09-25 13:20:34.558 268 13156.03 763.93 57501.06 88888.00 2006-09-25 13:20:35.558 268 13156.42 764.43 57501.18 88888.00 2006-09-25 13:20:36.558 268 13155.77 764.30 57501.43 88888.00 2006-09-25 13:20:37.558 268 13156.03 764.43 57501.30 88888.00 2006-09-25 13:20:38.558 268 13155.90 763.68 57501.06 88888.00 2006-09-25 13:20:39.558 268 13155.77 763.43 57500.57 88888.00 2006-09-25 13:20:40.558 268 13154.73 764.92 57500.69 88888.00 2006-09-25 13:20:41.558 268 13155.12 763.56 57500.20 88888.00 2006-09-25 13:20:42.558 268 13153.69 763.68 57500.82 88888.00 2006-09-25 13:20:43.558 268 13154.60 763.56 57500.82 88888.00 2006-09-25 13:20:44.558 268 13154.99 764.43 57500.32 88888.00 2006-09-25 13:20:45.558 268 13154.86 764.05 57499.59 88888.00 2006-09-25 13:20:46.558 268 13153.69 763.56 57499.71 88888.00 2006-09-25 13:20:47.558 268 13153.69 764.43 57499.10 88888.00 2006-09-25 13:20:48.558 268 13153.82 763.81 57500.32 88888.00 2006-09-25 13:20:49.558 268 13153.04 763.93 57499.47 88888.00 2006-09-25 13:20:50.558 268 13153.69 764.30 57499.47 88888.00 2006-09-25 13:20:51.558 268 13152.91 764.18 57499.35 88888.00 2006-09-25 13:20:52.558 268 13152.39 764.18 57498.25 88888.00 2006-09-25 13:20:53.558 268 13152.39 764.43 57498.49 88888.00 2006-09-25 13:20:54.558 268 13152.13 764.67 57499.10 88888.00 2006-09-25 13:20:55.558 268 13152.91 764.55 57499.10 88888.00 2006-09-25 13:20:56.558 268 13152.26 764.30 57498.37 88888.00 2006-09-25 13:20:57.558 268 13151.48 764.18 57498.49 88888.00 2006-09-25 13:20:58.558 268 13150.96 764.05 57498.25 88888.00 2006-09-25 13:20:59.558 268 13150.57 765.17 57498.49 88888.00 2006-09-25 13:21:00.558 268 13150.96 764.18 57498.12 88888.00 2006-09-25 13:21:01.558 268 13150.70 764.92 57498.98 88888.00 2006-09-25 13:21:02.558 268 13150.83 764.43 57497.88 88888.00 2006-09-25 13:21:03.558 268 13150.96 764.55 57497.88 88888.00 2006-09-25 13:21:04.558 268 13150.83 765.04 57497.51 88888.00 2006-09-25 13:21:05.558 268 13150.57 764.92 57497.88 88888.00 2006-09-25 13:21:06.558 268 13150.83 764.92 57496.66 88888.00 2006-09-25 13:21:07.558 268 13150.83 764.30 57497.27 88888.00 2006-09-25 13:21:08.558 268 13150.18 763.81 57497.51 88888.00 2006-09-25 13:21:09.558 268 13150.18 764.30 57497.64 88888.00 2006-09-25 13:21:10.558 268 13150.57 764.67 57496.54 88888.00 2006-09-25 13:21:11.558 268 13150.57 764.67 57496.90 88888.00 2006-09-25 13:21:12.558 268 13150.83 764.05 57497.27 88888.00 2006-09-25 13:21:13.558 268 13150.44 763.56 57497.27 88888.00 2006-09-25 13:21:14.558 268 13150.44 764.67 57496.78 88888.00 2006-09-25 13:21:15.558 268 13150.44 764.55 57496.66 88888.00 2006-09-25 13:21:16.558 268 13150.70 764.67 57495.93 88888.00 2006-09-25 13:21:17.558 268 13149.40 764.43 57496.54 88888.00 2006-09-25 13:21:18.558 268 13150.05 764.55 57497.39 88888.00 2006-09-25 13:21:19.558 268 13150.70 764.30 57496.66 88888.00 2006-09-25 13:21:20.558 268 13150.05 764.55 57496.41 88888.00 2006-09-25 13:21:21.558 268 13150.31 764.92 57496.41 88888.00 2006-09-25 13:21:22.558 268 13150.57 764.80 57496.05 88888.00 2006-09-25 13:21:23.558 268 13150.31 764.18 57496.54 88888.00 2006-09-25 13:21:24.558 268 13150.18 763.93 57496.66 88888.00 2006-09-25 13:21:25.558 268 13150.31 764.55 57495.68 88888.00 2006-09-25 13:21:26.558 268 13149.40 763.81 57495.68 88888.00 2006-09-25 13:21:27.558 268 13149.92 763.93 57496.05 88888.00 2006-09-25 13:21:28.558 268 13149.66 764.05 57496.17 88888.00 2006-09-25 13:21:29.558 268 13149.40 764.05 57495.31 88888.00 2006-09-25 13:21:30.558 268 13149.14 763.81 57495.56 88888.00 2006-09-25 13:21:31.558 268 13149.01 763.93 57495.80 88888.00 2006-09-25 13:21:32.558 268 13147.84 763.81 57495.80 88888.00 2006-09-25 13:21:33.558 268 13148.49 763.31 57496.29 88888.00 2006-09-25 13:21:34.558 268 13148.62 763.81 57495.31 88888.00 2006-09-25 13:21:35.558 268 13147.97 763.81 57495.68 88888.00 2006-09-25 13:21:36.558 268 13147.58 763.19 57495.80 88888.00 2006-09-25 13:21:37.558 268 13148.36 763.43 57495.19 88888.00 2006-09-25 13:21:38.558 268 13148.23 763.81 57495.07 88888.00 2006-09-25 13:21:39.558 268 13148.10 763.56 57495.07 88888.00 2006-09-25 13:21:40.558 268 13147.97 763.81 57495.07 88888.00 2006-09-25 13:21:41.558 268 13147.97 763.43 57495.31 88888.00 2006-09-25 13:21:42.558 268 13147.97 763.56 57495.56 88888.00 2006-09-25 13:21:43.558 268 13147.06 764.30 57495.43 88888.00 2006-09-25 13:21:44.558 268 13147.45 763.81 57495.31 88888.00 2006-09-25 13:21:45.558 268 13147.32 764.55 57494.82 88888.00 2006-09-25 13:21:46.558 268 13146.41 763.68 57494.34 88888.00 2006-09-25 13:21:47.558 268 13147.06 762.94 57494.09 88888.00 2006-09-25 13:21:48.558 268 13146.41 763.68 57494.46 88888.00 2006-09-25 13:21:49.558 268 13146.41 763.68 57494.21 88888.00 2006-09-25 13:21:50.558 268 13146.80 762.94 57493.84 88888.00 2006-09-25 13:21:51.558 268 13146.28 763.19 57493.97 88888.00 2006-09-25 13:21:52.558 268 13145.89 763.31 57494.46 88888.00 2006-09-25 13:21:53.558 268 13146.80 763.19 57493.97 88888.00 2006-09-25 13:21:54.558 268 13145.24 763.19 57493.48 88888.00 2006-09-25 13:21:55.558 268 13146.41 763.43 57493.97 88888.00 2006-09-25 13:21:56.558 268 13146.15 763.06 57493.72 88888.00 2006-09-25 13:21:57.558 268 13146.41 763.06 57492.99 88888.00 2006-09-25 13:21:58.558 268 13146.41 763.81 57493.48 88888.00 2006-09-25 13:21:59.558 268 13145.11 763.31 57493.23 88888.00 2006-09-25 13:22:00.558 268 13145.76 763.93 57493.36 88888.00 2006-09-25 13:22:01.558 268 13145.11 763.68 57493.11 88888.00 2006-09-25 13:22:02.558 268 13145.89 762.82 57493.23 88888.00 2006-09-25 13:22:03.558 268 13144.85 762.82 57493.36 88888.00 2006-09-25 13:22:04.558 268 13145.11 762.32 57492.99 88888.00 2006-09-25 13:22:05.558 268 13144.59 762.32 57492.26 88888.00 2006-09-25 13:22:06.558 268 13144.98 762.44 57492.26 88888.00 2006-09-25 13:22:07.558 268 13144.72 761.82 57492.26 88888.00 2006-09-25 13:22:08.558 268 13144.85 762.07 57491.64 88888.00 2006-09-25 13:22:09.558 268 13144.72 763.19 57491.64 88888.00 2006-09-25 13:22:10.558 268 13144.33 762.07 57492.50 88888.00 2006-09-25 13:22:11.558 268 13143.81 762.20 57490.91 88888.00 2006-09-25 13:22:12.558 268 13143.94 761.95 57491.28 88888.00 2006-09-25 13:22:13.558 268 13144.21 761.45 57491.04 88888.00 2006-09-25 13:22:14.558 268 13143.94 761.82 57491.40 88888.00 2006-09-25 13:22:15.558 268 13144.08 761.21 57491.77 88888.00 2006-09-25 13:22:16.558 268 13143.17 761.45 57491.28 88888.00 2006-09-25 13:22:17.558 268 13143.42 760.96 57490.67 88888.00 2006-09-25 13:22:18.558 268 13142.65 760.83 57490.79 88888.00 2006-09-25 13:22:19.558 268 13143.17 760.96 57490.30 88888.00 2006-09-25 13:22:20.558 268 13142.91 761.95 57490.42 88888.00 2006-09-25 13:22:21.558 268 13143.17 761.58 57490.79 88888.00 2006-09-25 13:22:22.558 268 13143.04 761.58 57490.30 88888.00 2006-09-25 13:22:23.558 268 13143.29 761.70 57489.81 88888.00 2006-09-25 13:22:24.558 268 13142.91 761.33 57490.30 88888.00 2006-09-25 13:22:25.558 268 13143.42 762.32 57490.30 88888.00 2006-09-25 13:22:26.558 268 13142.39 761.58 57490.30 88888.00 2006-09-25 13:22:27.558 268 13143.55 761.58 57489.81 88888.00 2006-09-25 13:22:28.558 268 13143.04 762.20 57489.93 88888.00 2006-09-25 13:22:29.558 268 13142.65 762.07 57489.93 88888.00 2006-09-25 13:22:30.558 268 13143.04 762.07 57488.95 88888.00 2006-09-25 13:22:31.558 268 13143.04 761.58 57490.05 88888.00 2006-09-25 13:22:32.558 268 13143.42 762.07 57490.18 88888.00 2006-09-25 13:22:33.558 268 13143.68 761.82 57489.20 88888.00 2006-09-25 13:22:34.558 268 13142.52 761.82 57489.32 88888.00 2006-09-25 13:22:35.558 268 13143.04 762.69 57489.57 88888.00 2006-09-25 13:22:36.558 268 13143.42 762.07 57489.81 88888.00 2006-09-25 13:22:37.558 268 13143.81 762.32 57489.45 88888.00 2006-09-25 13:22:38.558 268 13143.81 762.82 57489.57 88888.00 2006-09-25 13:22:39.558 268 13143.29 762.44 57489.08 88888.00 2006-09-25 13:22:40.558 268 13143.81 762.20 57489.32 88888.00 2006-09-25 13:22:41.558 268 13143.94 762.44 57489.08 88888.00 2006-09-25 13:22:42.558 268 13143.68 763.19 57489.45 88888.00 2006-09-25 13:22:43.558 268 13143.17 762.07 57488.95 88888.00 2006-09-25 13:22:44.558 268 13143.55 762.69 57489.32 88888.00 2006-09-25 13:22:45.558 268 13143.55 762.44 57488.95 88888.00 2006-09-25 13:22:46.558 268 13143.29 761.95 57489.08 88888.00 2006-09-25 13:22:47.558 268 13143.42 762.20 57489.57 88888.00 2006-09-25 13:22:48.558 268 13142.78 762.32 57488.59 88888.00 2006-09-25 13:22:49.558 268 13143.68 761.82 57488.83 88888.00 2006-09-25 13:22:50.558 268 13143.29 761.95 57488.59 88888.00 2006-09-25 13:22:51.558 268 13142.52 762.57 57488.59 88888.00 2006-09-25 13:22:52.558 268 13143.29 762.07 57489.08 88888.00 2006-09-25 13:22:53.558 268 13143.04 763.06 57488.83 88888.00 2006-09-25 13:22:54.558 268 13142.39 761.82 57488.22 88888.00 2006-09-25 13:22:55.558 268 13142.78 763.06 57488.83 88888.00 2006-09-25 13:22:56.558 268 13142.65 762.69 57488.59 88888.00 2006-09-25 13:22:57.558 268 13142.52 762.44 57488.95 88888.00 2006-09-25 13:22:58.558 268 13142.52 762.20 57488.34 88888.00 2006-09-25 13:22:59.558 268 13142.91 762.57 57488.71 88888.00 2006-09-25 13:23:00.558 268 13142.26 762.20 57488.34 88888.00 2006-09-25 13:23:01.558 268 13142.52 762.44 57488.59 88888.00 2006-09-25 13:23:02.558 268 13142.65 762.07 57488.22 88888.00 2006-09-25 13:23:03.558 268 13141.87 762.44 57487.86 88888.00 2006-09-25 13:23:04.558 268 13142.91 762.20 57488.46 88888.00 2006-09-25 13:23:05.558 268 13141.48 762.82 57488.46 88888.00 2006-09-25 13:23:06.558 268 13142.00 762.07 57487.98 88888.00 2006-09-25 13:23:07.558 268 13142.39 762.82 57488.10 88888.00 2006-09-25 13:23:08.558 268 13142.65 762.20 57487.98 88888.00 2006-09-25 13:23:09.558 268 13143.04 762.57 57488.22 88888.00 2006-09-25 13:23:10.558 268 13142.13 762.57 57487.98 88888.00 2006-09-25 13:23:11.558 268 13142.52 762.82 57487.98 88888.00 2006-09-25 13:23:12.558 268 13142.39 762.94 57488.10 88888.00 2006-09-25 13:23:13.558 268 13142.91 763.68 57487.86 88888.00 2006-09-25 13:23:14.558 268 13143.04 763.06 57487.12 88888.00 2006-09-25 13:23:15.558 268 13142.91 763.19 57487.98 88888.00 2006-09-25 13:23:16.558 268 13142.78 763.43 57487.98 88888.00 2006-09-25 13:23:17.558 268 13142.26 763.19 57487.86 88888.00 2006-09-25 13:23:18.558 268 13142.39 763.19 57488.22 88888.00 2006-09-25 13:23:19.558 268 13143.04 763.19 57488.22 88888.00 2006-09-25 13:23:20.558 268 13142.78 763.06 57487.61 88888.00 2006-09-25 13:23:21.558 268 13142.39 763.31 57487.61 88888.00 2006-09-25 13:23:22.558 268 13142.91 763.81 57487.61 88888.00 2006-09-25 13:23:23.558 268 13142.91 763.31 57487.73 88888.00 2006-09-25 13:23:24.558 268 13142.65 763.43 57487.12 88888.00 2006-09-25 13:23:25.558 268 13142.26 763.06 57487.37 88888.00 2006-09-25 13:23:26.558 268 13141.87 763.68 57487.73 88888.00 2006-09-25 13:23:27.558 268 13142.65 763.43 57487.73 88888.00 2006-09-25 13:23:28.558 268 13142.26 763.19 57487.49 88888.00 2006-09-25 13:23:29.558 268 13142.26 762.82 57487.98 88888.00 2006-09-25 13:23:30.558 268 13142.52 762.69 57487.49 88888.00 2006-09-25 13:23:31.558 268 13141.87 762.82 57487.61 88888.00 2006-09-25 13:23:32.558 268 13142.39 762.20 57487.24 88888.00 2006-09-25 13:23:33.558 268 13142.39 762.07 57487.86 88888.00 2006-09-25 13:23:34.558 268 13142.65 761.95 57488.22 88888.00 2006-09-25 13:23:35.558 268 13142.39 762.20 57487.00 88888.00 2006-09-25 13:23:36.558 268 13142.13 762.32 57487.61 88888.00 2006-09-25 13:23:37.558 268 13142.00 762.44 57487.00 88888.00 2006-09-25 13:23:38.558 268 13141.48 761.58 57487.98 88888.00 2006-09-25 13:23:39.558 268 13141.35 762.32 57488.10 88888.00 2006-09-25 13:23:40.558 268 13141.61 762.32 57487.49 88888.00 2006-09-25 13:23:41.558 268 13141.61 761.82 57487.37 88888.00 2006-09-25 13:23:42.558 268 13141.09 762.32 57487.12 88888.00 2006-09-25 13:23:43.558 268 13141.61 762.07 57487.37 88888.00 2006-09-25 13:23:44.558 268 13142.00 762.07 57486.88 88888.00 2006-09-25 13:23:45.558 268 13142.00 762.20 57487.61 88888.00 2006-09-25 13:23:46.558 268 13141.87 762.20 57486.88 88888.00 2006-09-25 13:23:47.558 268 13141.87 762.20 57487.61 88888.00 2006-09-25 13:23:48.558 268 13141.22 762.07 57487.12 88888.00 2006-09-25 13:23:49.558 268 13142.26 761.95 57486.63 88888.00 2006-09-25 13:23:50.558 268 13141.48 762.20 57487.00 88888.00 2006-09-25 13:23:51.558 268 13142.00 762.82 57486.75 88888.00 2006-09-25 13:23:52.558 268 13142.39 762.20 57486.75 88888.00 2006-09-25 13:23:53.558 268 13142.39 763.19 57486.63 88888.00 2006-09-25 13:23:54.558 268 13142.26 763.19 57486.51 88888.00 2006-09-25 13:23:55.558 268 13142.78 763.19 57487.00 88888.00 2006-09-25 13:23:56.558 268 13143.29 762.57 57486.88 88888.00 2006-09-25 13:23:57.558 268 13143.04 763.19 57486.88 88888.00 2006-09-25 13:23:58.558 268 13143.29 762.94 57486.75 88888.00 2006-09-25 13:23:59.558 268 13143.68 763.06 57487.00 88888.00 2006-09-25 13:24:00.558 268 13143.55 764.30 57486.88 88888.00 2006-09-25 13:24:01.558 268 13143.55 763.56 57486.63 88888.00 2006-09-25 13:24:02.558 268 13143.68 763.43 57486.27 88888.00 2006-09-25 13:24:03.558 268 13143.94 763.93 57487.12 88888.00 2006-09-25 13:24:04.558 268 13145.37 763.56 57486.63 88888.00 2006-09-25 13:24:05.558 268 13144.08 763.19 57487.00 88888.00 2006-09-25 13:24:06.558 268 13144.59 763.56 57487.00 88888.00 2006-09-25 13:24:07.558 268 13144.46 764.30 57487.00 88888.00 2006-09-25 13:24:08.558 268 13145.11 763.43 57486.88 88888.00 2006-09-25 13:24:09.558 268 13145.89 764.30 57487.61 88888.00 2006-09-25 13:24:10.558 268 13145.11 763.81 57487.37 88888.00 2006-09-25 13:24:11.558 268 13145.50 763.93 57487.61 88888.00 2006-09-25 13:24:12.558 268 13146.02 763.93 57487.61 88888.00 2006-09-25 13:24:13.558 268 13146.02 764.55 57487.61 88888.00 2006-09-25 13:24:14.558 268 13146.28 764.92 57487.73 88888.00 2006-09-25 13:24:15.558 268 13146.41 764.67 57487.86 88888.00 2006-09-25 13:24:16.558 268 13146.28 764.55 57487.37 88888.00 2006-09-25 13:24:17.558 268 13146.28 763.19 57487.98 88888.00 2006-09-25 13:24:18.558 268 13147.19 764.55 57487.86 88888.00 2006-09-25 13:24:19.558 268 13146.28 764.67 57487.86 88888.00 2006-09-25 13:24:20.558 268 13146.67 765.04 57487.98 88888.00 2006-09-25 13:24:21.558 268 13147.19 764.30 57487.86 88888.00 2006-09-25 13:24:22.558 268 13147.19 764.67 57487.98 88888.00 2006-09-25 13:24:23.558 268 13147.19 764.67 57488.59 88888.00 2006-09-25 13:24:24.558 268 13147.32 764.92 57488.71 88888.00 2006-09-25 13:24:25.558 268 13146.67 764.67 57488.34 88888.00 2006-09-25 13:24:26.558 268 13146.93 765.42 57488.46 88888.00 2006-09-25 13:24:27.558 268 13147.19 765.04 57488.71 88888.00 2006-09-25 13:24:28.558 268 13146.80 765.29 57488.59 88888.00 2006-09-25 13:24:29.558 268 13147.19 765.29 57489.32 88888.00 2006-09-25 13:24:30.558 268 13147.58 765.42 57488.83 88888.00 2006-09-25 13:24:31.558 268 13147.19 765.54 57489.08 88888.00 2006-09-25 13:24:32.558 268 13146.54 765.17 57488.95 88888.00 2006-09-25 13:24:33.558 268 13147.84 765.17 57488.59 88888.00 2006-09-25 13:24:34.558 268 13147.19 765.54 57488.46 88888.00 2006-09-25 13:24:35.558 268 13147.71 765.17 57488.59 88888.00 2006-09-25 13:24:36.558 268 13147.97 764.55 57488.83 88888.00 2006-09-25 13:24:37.558 268 13147.58 765.42 57489.69 88888.00 2006-09-25 13:24:38.558 268 13147.71 765.17 57489.32 88888.00 2006-09-25 13:24:39.558 268 13147.32 765.42 57489.20 88888.00 2006-09-25 13:24:40.558 268 13148.10 765.42 57489.08 88888.00 2006-09-25 13:24:41.558 268 13148.23 765.66 57488.83 88888.00 2006-09-25 13:24:42.558 268 13148.49 765.04 57488.95 88888.00 2006-09-25 13:24:43.558 268 13148.49 765.17 57489.45 88888.00 2006-09-25 13:24:44.558 268 13148.23 764.67 57488.95 88888.00 2006-09-25 13:24:45.558 268 13148.62 765.29 57489.08 88888.00 2006-09-25 13:24:46.558 268 13149.66 765.79 57488.95 88888.00 2006-09-25 13:24:47.558 268 13148.49 764.67 57489.81 88888.00 2006-09-25 13:24:48.558 268 13148.88 765.29 57489.57 88888.00 2006-09-25 13:24:49.558 268 13148.62 765.66 57489.32 88888.00 2006-09-25 13:24:50.558 268 13148.23 764.80 57488.83 88888.00 2006-09-25 13:24:51.558 268 13149.40 765.17 57488.95 88888.00 2006-09-25 13:24:52.558 268 13148.75 765.29 57489.69 88888.00 2006-09-25 13:24:53.558 268 13149.01 765.04 57489.20 88888.00 2006-09-25 13:24:54.558 268 13149.40 765.04 57489.57 88888.00 2006-09-25 13:24:55.558 268 13149.40 765.17 57489.32 88888.00 2006-09-25 13:24:56.558 268 13149.92 764.92 57489.69 88888.00 2006-09-25 13:24:57.558 268 13149.53 764.80 57488.95 88888.00 2006-09-25 13:24:58.558 268 13149.79 765.42 57489.45 88888.00 2006-09-25 13:24:59.558 268 13150.05 765.54 57489.45 88888.00 2006-09-25 13:25:00.558 268 13150.05 765.17 57489.93 88888.00 2006-09-25 13:25:01.558 268 13149.92 765.42 57489.69 88888.00 2006-09-25 13:25:02.558 268 13149.92 765.79 57490.30 88888.00 2006-09-25 13:25:03.558 268 13150.31 765.42 57489.57 88888.00 2006-09-25 13:25:04.558 268 13149.92 765.17 57490.18 88888.00 2006-09-25 13:25:05.558 268 13150.31 765.29 57489.81 88888.00 2006-09-25 13:25:06.558 268 13150.18 766.04 57490.18 88888.00 2006-09-25 13:25:08.558 268 13149.92 765.04 57489.93 88888.00 2006-09-25 13:25:09.558 268 13150.31 765.54 57490.79 88888.00 2006-09-25 13:25:10.558 268 13149.92 764.80 57490.42 88888.00 2006-09-25 13:25:11.558 268 13150.57 764.80 57490.79 88888.00 2006-09-25 13:25:12.558 268 13150.18 764.80 57490.30 88888.00 2006-09-25 13:25:13.558 268 13150.31 765.29 57490.18 88888.00 2006-09-25 13:25:14.558 268 13150.05 764.80 57489.69 88888.00 2006-09-25 13:25:15.558 268 13150.44 765.29 57489.93 88888.00 2006-09-25 13:25:16.558 268 13150.57 765.04 57490.18 88888.00 2006-09-25 13:25:17.558 268 13149.66 764.30 57490.79 88888.00 2006-09-25 13:25:18.558 268 13149.66 764.80 57489.69 88888.00 2006-09-25 13:25:19.558 268 13149.66 764.67 57489.93 88888.00 2006-09-25 13:25:20.558 268 13150.18 764.92 57490.79 88888.00 2006-09-25 13:25:21.558 268 13150.05 764.18 57489.81 88888.00 2006-09-25 13:25:22.558 268 13149.66 763.93 57490.05 88888.00 2006-09-25 13:25:23.558 268 13149.92 765.04 57490.18 88888.00 2006-09-25 13:25:24.558 268 13150.18 764.67 57490.18 88888.00 2006-09-25 13:25:25.558 268 13150.31 764.80 57491.04 88888.00 2006-09-25 13:25:26.558 268 13150.57 764.67 57490.91 88888.00 2006-09-25 13:25:27.558 268 13149.92 764.43 57490.18 88888.00 2006-09-25 13:25:28.558 268 13149.66 764.30 57490.79 88888.00 2006-09-25 13:25:29.558 268 13149.79 764.43 57490.42 88888.00 2006-09-25 13:25:30.558 268 13150.05 763.93 57490.42 88888.00 2006-09-25 13:25:31.558 268 13149.92 763.81 57490.54 88888.00 2006-09-25 13:25:32.558 268 13149.79 764.67 57490.42 88888.00 2006-09-25 13:25:33.558 268 13149.79 764.30 57491.04 88888.00 2006-09-25 13:25:34.558 268 13149.92 764.80 57490.54 88888.00 2006-09-25 13:25:35.558 268 13150.44 763.68 57490.30 88888.00 2006-09-25 13:25:36.558 268 13150.31 764.30 57490.42 88888.00 2006-09-25 13:25:37.558 268 13150.05 763.81 57490.79 88888.00 2006-09-25 13:25:38.558 268 13150.31 764.67 57491.16 88888.00 2006-09-25 13:25:39.558 268 13150.18 764.05 57491.16 88888.00 2006-09-25 13:25:40.558 268 13150.57 764.18 57490.54 88888.00 2006-09-25 13:25:41.558 268 13149.66 764.55 57491.04 88888.00 2006-09-25 13:25:42.558 268 13150.05 764.80 57490.54 88888.00 2006-09-25 13:25:43.558 268 13150.31 764.92 57490.67 88888.00 2006-09-25 13:25:44.558 268 13151.09 765.17 57490.18 88888.00 2006-09-25 13:25:45.558 268 13150.31 764.67 57490.91 88888.00 2006-09-25 13:25:46.558 268 13150.70 763.93 57491.28 88888.00 2006-09-25 13:25:47.558 268 13150.57 764.30 57491.28 88888.00 2006-09-25 13:25:48.558 268 13150.70 764.55 57490.91 88888.00 2006-09-25 13:25:49.558 268 13150.96 764.67 57491.04 88888.00 2006-09-25 13:25:50.558 268 13151.48 764.30 57490.91 88888.00 2006-09-25 13:25:51.558 268 13151.09 764.92 57491.40 88888.00 2006-09-25 13:25:52.558 268 13151.22 764.55 57491.04 88888.00 2006-09-25 13:25:53.558 268 13151.87 764.80 57490.91 88888.00 2006-09-25 13:25:54.558 268 13151.35 764.80 57490.91 88888.00 2006-09-25 13:25:55.558 268 13151.48 765.17 57491.28 88888.00 2006-09-25 13:25:56.558 268 13151.09 765.29 57491.16 88888.00 2006-09-25 13:25:57.558 268 13152.26 765.04 57490.91 88888.00 2006-09-25 13:25:58.558 268 13151.61 765.17 57490.79 88888.00 2006-09-25 13:25:59.558 268 13152.00 764.43 57491.52 88888.00 2006-09-25 13:26:00.558 268 13151.48 765.29 57491.04 88888.00 2006-09-25 13:26:01.558 268 13152.00 764.92 57491.28 88888.00 2006-09-25 13:26:02.558 268 13151.61 765.29 57491.16 88888.00 2006-09-25 13:26:03.558 268 13152.39 764.05 57491.28 88888.00 2006-09-25 13:26:04.558 268 13151.87 764.05 57490.91 88888.00 2006-09-25 13:26:05.558 268 13152.39 764.92 57491.77 88888.00 2006-09-25 13:26:06.558 268 13152.78 764.92 57491.64 88888.00 2006-09-25 13:26:07.558 268 13152.39 765.04 57490.67 88888.00 2006-09-25 13:26:08.558 268 13152.52 763.81 57491.77 88888.00 2006-09-25 13:26:09.558 268 13152.78 764.80 57491.52 88888.00 2006-09-25 13:26:10.558 268 13152.65 764.43 57491.77 88888.00 2006-09-25 13:26:11.558 268 13152.13 764.18 57491.89 88888.00 2006-09-25 13:26:12.558 268 13151.61 763.81 57491.40 88888.00 2006-09-25 13:26:13.558 268 13151.87 764.55 57492.01 88888.00 2006-09-25 13:26:14.558 268 13152.13 764.55 57492.26 88888.00 2006-09-25 13:26:15.558 268 13151.48 764.80 57491.89 88888.00 2006-09-25 13:26:16.558 268 13151.09 764.43 57492.13 88888.00 2006-09-25 13:26:17.558 268 13151.09 764.05 57491.89 88888.00 2006-09-25 13:26:18.558 268 13151.09 764.30 57491.52 88888.00 2006-09-25 13:26:19.558 268 13150.83 764.18 57491.89 88888.00 2006-09-25 13:26:20.558 268 13151.35 763.81 57492.13 88888.00 2006-09-25 13:26:21.558 268 13150.44 764.05 57492.13 88888.00 2006-09-25 13:26:22.558 268 13150.96 763.81 57492.01 88888.00 2006-09-25 13:26:23.558 268 13150.05 763.93 57491.52 88888.00 2006-09-25 13:26:24.558 268 13150.05 763.81 57491.77 88888.00 2006-09-25 13:26:25.558 268 13150.05 763.43 57492.38 88888.00 2006-09-25 13:26:26.558 268 13149.66 763.81 57491.89 88888.00 2006-09-25 13:26:27.558 268 13150.44 763.93 57491.77 88888.00 2006-09-25 13:26:28.558 268 13150.18 763.43 57491.40 88888.00 2006-09-25 13:26:29.558 268 13150.18 763.31 57491.28 88888.00 2006-09-25 13:26:30.558 268 13149.79 763.19 57491.52 88888.00 2006-09-25 13:26:31.558 268 13149.01 763.81 57491.77 88888.00 2006-09-25 13:26:32.558 268 13150.31 763.81 57491.52 88888.00 2006-09-25 13:26:33.558 268 13149.53 763.31 57491.16 88888.00 2006-09-25 13:26:34.558 268 13149.92 763.68 57491.52 88888.00 2006-09-25 13:26:35.558 268 13150.05 763.43 57491.77 88888.00 2006-09-25 13:26:36.558 268 13149.14 763.19 57491.16 88888.00 2006-09-25 13:26:37.558 268 13149.79 763.43 57491.28 88888.00 2006-09-25 13:26:38.558 268 13149.53 763.31 57491.28 88888.00 2006-09-25 13:26:39.558 268 13149.66 763.56 57491.28 88888.00 2006-09-25 13:26:40.558 268 13149.66 763.81 57491.04 88888.00 2006-09-25 13:26:41.558 268 13149.79 764.18 57490.91 88888.00 2006-09-25 13:26:42.558 268 13149.92 763.81 57491.40 88888.00 2006-09-25 13:26:43.558 268 13149.79 763.56 57490.67 88888.00 2006-09-25 13:26:44.558 268 13150.57 764.18 57490.42 88888.00 2006-09-25 13:26:45.558 268 13150.31 763.31 57490.54 88888.00 2006-09-25 13:26:46.558 268 13150.18 763.31 57490.79 88888.00 2006-09-25 13:26:47.558 268 13150.57 764.43 57490.67 88888.00 2006-09-25 13:26:48.558 268 13150.83 763.68 57490.91 88888.00 2006-09-25 13:26:49.558 268 13150.83 764.18 57490.79 88888.00 2006-09-25 13:26:50.558 268 13150.57 763.93 57490.42 88888.00 2006-09-25 13:26:51.558 268 13151.09 763.81 57490.42 88888.00 2006-09-25 13:26:52.558 268 13150.96 763.93 57490.67 88888.00 2006-09-25 13:26:53.558 268 13150.44 763.93 57491.16 88888.00 2006-09-25 13:26:54.558 268 13149.79 763.06 57491.28 88888.00 2006-09-25 13:26:55.558 268 13151.22 763.93 57491.77 88888.00 2006-09-25 13:26:56.558 268 13151.09 764.18 57490.30 88888.00 2006-09-25 13:26:57.558 268 13150.96 764.55 57491.04 88888.00 2006-09-25 13:26:58.558 268 13150.96 764.67 57490.54 88888.00 2006-09-25 13:26:59.558 268 13151.09 763.56 57491.28 88888.00 2006-09-25 13:27:00.558 268 13151.09 764.18 57490.79 88888.00 2006-09-25 13:27:01.558 268 13151.09 763.56 57491.40 88888.00 2006-09-25 13:27:02.558 268 13150.18 763.81 57491.40 88888.00 2006-09-25 13:27:03.558 268 13151.09 763.43 57491.04 88888.00 2006-09-25 13:27:04.558 268 13151.61 764.67 57490.79 88888.00 2006-09-25 13:27:05.558 268 13152.26 764.30 57490.54 88888.00 2006-09-25 13:27:06.558 268 13151.48 763.93 57491.64 88888.00 2006-09-25 13:27:07.558 268 13150.96 764.55 57491.28 88888.00 2006-09-25 13:27:08.558 268 13151.09 764.18 57491.28 88888.00 2006-09-25 13:27:09.558 268 13152.00 764.05 57491.40 88888.00 2006-09-25 13:27:10.558 268 13152.00 763.06 57490.79 88888.00 2006-09-25 13:27:11.558 268 13151.48 763.68 57490.79 88888.00 2006-09-25 13:27:12.558 268 13152.52 763.68 57491.64 88888.00 2006-09-25 13:27:13.558 268 13152.13 763.43 57491.40 88888.00 2006-09-25 13:27:14.558 268 13151.61 764.18 57491.16 88888.00 2006-09-25 13:27:15.558 268 13151.22 764.05 57491.28 88888.00 2006-09-25 13:27:16.558 268 13150.96 763.81 57491.16 88888.00 2006-09-25 13:27:17.558 268 13151.22 764.18 57491.04 88888.00 2006-09-25 13:27:18.558 268 13151.22 763.81 57491.40 88888.00 2006-09-25 13:27:19.558 268 13151.35 764.05 57491.89 88888.00 2006-09-25 13:27:20.558 268 13151.09 764.92 57490.79 88888.00 2006-09-25 13:27:21.558 268 13151.48 763.93 57491.28 88888.00 2006-09-25 13:27:22.558 268 13152.00 764.55 57491.52 88888.00 2006-09-25 13:27:23.558 268 13151.74 764.80 57491.52 88888.00 2006-09-25 13:27:24.558 268 13151.35 764.67 57491.64 88888.00 2006-09-25 13:27:25.558 268 13152.26 764.92 57491.52 88888.00 2006-09-25 13:27:26.558 268 13152.39 765.17 57491.89 88888.00 2006-09-25 13:27:27.558 268 13151.74 765.17 57492.13 88888.00 2006-09-25 13:27:28.558 268 13152.91 765.29 57491.04 88888.00 2006-09-25 13:27:29.558 268 13152.78 764.92 57492.13 88888.00 2006-09-25 13:27:30.558 268 13152.13 764.30 57491.64 88888.00 2006-09-25 13:27:31.558 268 13152.52 765.29 57492.13 88888.00 2006-09-25 13:27:32.558 268 13153.30 765.42 57491.89 88888.00 2006-09-25 13:27:33.558 268 13153.04 765.04 57491.52 88888.00 2006-09-25 13:27:34.558 268 13152.78 764.67 57492.50 88888.00 2006-09-25 13:27:35.558 268 13153.17 764.55 57491.64 88888.00 2006-09-25 13:27:36.558 268 13153.69 765.79 57491.52 88888.00 2006-09-25 13:27:37.558 268 13153.04 764.43 57492.26 88888.00 2006-09-25 13:27:38.558 268 13152.52 764.92 57492.50 88888.00 2006-09-25 13:27:39.558 268 13152.78 764.92 57492.99 88888.00 2006-09-25 13:27:40.558 268 13153.04 765.04 57492.50 88888.00 2006-09-25 13:27:41.558 268 13153.43 764.67 57492.75 88888.00 2006-09-25 13:27:42.558 268 13153.43 765.29 57492.50 88888.00 2006-09-25 13:27:43.558 268 13153.43 765.42 57492.75 88888.00 2006-09-25 13:27:44.558 268 13153.95 764.67 57492.50 88888.00 2006-09-25 13:27:45.558 268 13152.78 765.29 57492.38 88888.00 2006-09-25 13:27:46.558 268 13153.04 764.92 57492.38 88888.00 2006-09-25 13:27:47.558 268 13152.39 765.29 57492.50 88888.00 2006-09-25 13:27:48.558 268 13152.91 764.67 57492.75 88888.00 2006-09-25 13:27:49.558 268 13153.04 764.92 57492.50 88888.00 2006-09-25 13:27:50.558 268 13153.43 765.29 57492.87 88888.00 2006-09-25 13:27:51.558 268 13153.30 764.92 57492.50 88888.00 2006-09-25 13:27:52.558 268 13153.17 764.55 57493.23 88888.00 2006-09-25 13:27:53.558 268 13153.17 764.92 57492.87 88888.00 2006-09-25 13:27:54.558 268 13152.91 765.04 57494.09 88888.00 2006-09-25 13:27:55.558 268 13153.17 764.80 57493.23 88888.00 2006-09-25 13:27:56.558 268 13152.91 765.29 57493.23 88888.00 2006-09-25 13:27:57.558 268 13153.69 764.67 57492.75 88888.00 2006-09-25 13:27:58.558 268 13154.08 765.66 57492.75 88888.00 2006-09-25 13:27:59.558 268 13153.56 764.92 57493.36 88888.00 2006-09-25 13:28:00.558 268 13153.56 765.04 57493.23 88888.00 2006-09-25 13:28:01.558 268 13153.82 765.54 57493.48 88888.00 2006-09-25 13:28:02.558 268 13153.17 765.42 57493.36 88888.00 2006-09-25 13:28:03.558 268 13153.43 765.54 57493.72 88888.00 2006-09-25 13:28:04.558 268 13153.56 765.04 57492.99 88888.00 2006-09-25 13:28:05.558 268 13153.95 765.29 57493.23 88888.00 2006-09-25 13:28:06.558 268 13152.91 765.29 57493.36 88888.00 2006-09-25 13:28:07.558 268 13153.30 765.04 57493.11 88888.00 2006-09-25 13:28:08.558 268 13153.82 765.66 57492.99 88888.00 2006-09-25 13:28:09.558 268 13154.21 766.04 57493.36 88888.00 2006-09-25 13:28:10.558 268 13153.82 766.04 57493.11 88888.00 2006-09-25 13:28:11.558 268 13153.43 765.42 57492.99 88888.00 2006-09-25 13:28:12.558 268 13153.82 766.16 57493.60 88888.00 2006-09-25 13:28:13.558 268 13153.69 765.42 57493.11 88888.00 2006-09-25 13:28:14.558 268 13154.21 765.66 57493.36 88888.00 2006-09-25 13:28:15.558 268 13154.21 766.16 57492.75 88888.00 2006-09-25 13:28:16.558 268 13153.56 765.79 57493.36 88888.00 2006-09-25 13:28:17.558 268 13154.34 765.79 57493.60 88888.00 2006-09-25 13:28:18.558 268 13154.34 765.66 57493.36 88888.00 2006-09-25 13:28:19.558 268 13154.08 765.66 57493.84 88888.00 2006-09-25 13:28:20.558 268 13153.95 766.28 57493.36 88888.00 2006-09-25 13:28:21.558 268 13154.21 766.04 57493.72 88888.00 2006-09-25 13:28:22.558 268 13154.86 765.54 57493.84 88888.00 2006-09-25 13:28:23.558 268 13154.21 765.91 57493.23 88888.00 2006-09-25 13:28:24.558 268 13154.86 765.79 57493.36 88888.00 2006-09-25 13:28:25.558 268 13154.73 766.04 57493.60 88888.00 2006-09-25 13:28:26.558 268 13154.60 765.79 57492.87 88888.00 2006-09-25 13:28:27.558 268 13154.34 765.54 57493.60 88888.00 2006-09-25 13:28:28.558 268 13154.08 764.92 57494.21 88888.00 2006-09-25 13:28:29.558 268 13153.43 765.17 57494.34 88888.00 2006-09-25 13:28:30.558 268 13153.56 765.79 57493.72 88888.00 2006-09-25 13:28:31.558 268 13153.69 765.66 57494.46 88888.00 2006-09-25 13:28:32.558 268 13154.73 764.30 57493.60 88888.00 2006-09-25 13:28:33.558 268 13154.47 765.17 57493.97 88888.00 2006-09-25 13:28:34.558 268 13154.34 765.17 57493.97 88888.00 2006-09-25 13:28:35.558 268 13154.08 765.54 57494.09 88888.00 2006-09-25 13:28:36.558 268 13154.73 765.04 57494.34 88888.00 2006-09-25 13:28:37.558 268 13154.08 765.04 57494.21 88888.00 2006-09-25 13:28:38.558 268 13153.04 764.55 57494.46 88888.00 2006-09-25 13:28:39.558 268 13152.91 765.04 57494.46 88888.00 2006-09-25 13:28:40.558 268 13153.95 765.42 57494.09 88888.00 2006-09-25 13:28:41.558 268 13153.95 765.04 57493.84 88888.00 2006-09-25 13:28:42.558 268 13153.56 765.29 57494.34 88888.00 2006-09-25 13:28:43.558 268 13153.17 765.91 57493.72 88888.00 2006-09-25 13:28:44.558 268 13153.43 765.54 57493.84 88888.00 2006-09-25 13:28:45.558 268 13153.69 766.53 57494.46 88888.00 2006-09-25 13:28:46.558 268 13152.91 765.91 57493.36 88888.00 2006-09-25 13:28:47.558 268 13153.69 765.54 57494.09 88888.00 2006-09-25 13:28:48.558 268 13153.30 765.91 57494.21 88888.00 2006-09-25 13:28:49.558 268 13153.43 766.28 57493.84 88888.00 2006-09-25 13:28:50.558 268 13153.82 765.91 57493.72 88888.00 2006-09-25 13:28:51.558 268 13154.34 765.79 57493.23 88888.00 2006-09-25 13:28:52.558 268 13153.82 766.53 57493.84 88888.00 2006-09-25 13:28:53.558 268 13153.95 766.41 57494.46 88888.00 2006-09-25 13:28:54.558 268 13153.95 766.28 57493.48 88888.00 2006-09-25 13:28:55.558 268 13153.56 765.91 57493.84 88888.00 2006-09-25 13:28:56.558 268 13153.04 766.41 57494.09 88888.00 2006-09-25 13:28:57.558 268 13153.43 766.28 57493.48 88888.00 2006-09-25 13:28:58.558 268 13153.30 766.41 57494.46 88888.00 2006-09-25 13:28:59.558 268 13153.69 765.91 57494.21 88888.00 2006-09-25 13:29:00.558 268 13154.73 766.28 57493.48 88888.00 2006-09-25 13:29:01.558 268 13152.65 766.04 57494.21 88888.00 2006-09-25 13:29:02.558 268 13154.21 766.04 57493.48 88888.00 2006-09-25 13:29:03.558 268 13154.34 766.28 57494.34 88888.00 2006-09-25 13:29:04.558 268 13153.56 765.17 57493.36 88888.00 2006-09-25 13:29:05.558 268 13153.69 765.54 57493.84 88888.00 2006-09-25 13:29:06.558 268 13154.08 765.79 57493.97 88888.00 2006-09-25 13:29:07.558 268 13153.95 765.04 57493.84 88888.00 2006-09-25 13:29:08.558 268 13153.43 765.04 57493.36 88888.00 2006-09-25 13:29:09.558 268 13154.47 765.04 57494.58 88888.00 2006-09-25 13:29:10.558 268 13153.56 764.55 57494.58 88888.00 2006-09-25 13:29:11.558 268 13153.17 764.67 57493.97 88888.00 2006-09-25 13:29:12.558 268 13153.30 764.30 57493.97 88888.00 2006-09-25 13:29:13.558 268 13152.26 765.29 57493.36 88888.00 2006-09-25 13:29:14.558 268 13151.87 764.80 57494.09 88888.00 2006-09-25 13:29:15.558 268 13152.91 764.30 57494.09 88888.00 2006-09-25 13:29:16.558 268 13151.35 764.43 57493.60 88888.00 2006-09-25 13:29:17.558 268 13151.48 764.55 57493.97 88888.00 2006-09-25 13:29:18.558 268 13151.22 763.68 57493.84 88888.00 2006-09-25 13:29:19.558 268 13151.09 765.04 57493.36 88888.00 2006-09-25 13:29:20.558 268 13150.57 764.43 57493.23 88888.00 2006-09-25 13:29:21.558 268 13149.79 764.55 57493.36 88888.00 2006-09-25 13:29:22.558 268 13149.66 764.55 57493.60 88888.00 2006-09-25 13:29:23.558 268 13149.27 764.55 57492.62 88888.00 2006-09-25 13:29:24.558 268 13150.05 764.67 57492.75 88888.00 2006-09-25 13:29:25.558 268 13149.92 764.55 57492.87 88888.00 2006-09-25 13:29:26.558 268 13150.83 764.43 57493.48 88888.00 2006-09-25 13:29:27.558 268 13149.53 764.67 57493.11 88888.00 2006-09-25 13:29:28.558 268 13150.31 764.67 57492.75 88888.00 2006-09-25 13:29:29.558 268 13149.92 764.55 57492.13 88888.00 2006-09-25 13:29:30.558 268 13149.79 764.18 57492.50 88888.00 2006-09-25 13:29:31.558 268 13150.44 764.92 57492.50 88888.00 2006-09-25 13:29:32.558 268 13149.53 765.29 57492.38 88888.00 2006-09-25 13:29:33.558 268 13150.70 765.04 57492.75 88888.00 2006-09-25 13:29:34.558 268 13151.09 764.92 57492.38 88888.00 2006-09-25 13:29:35.558 268 13150.96 765.54 57492.13 88888.00 2006-09-25 13:29:36.558 268 13150.96 764.92 57492.62 88888.00 2006-09-25 13:29:37.558 268 13151.48 765.04 57492.01 88888.00 2006-09-25 13:29:38.558 268 13151.09 765.79 57492.38 88888.00 2006-09-25 13:29:39.558 268 13150.96 765.79 57492.26 88888.00 2006-09-25 13:29:40.558 268 13151.61 765.42 57492.38 88888.00 2006-09-25 13:29:41.558 268 13152.13 765.29 57491.89 88888.00 2006-09-25 13:29:42.558 268 13151.87 766.16 57492.38 88888.00 2006-09-25 13:29:43.558 268 13151.61 766.41 57492.38 88888.00 2006-09-25 13:29:44.558 268 13152.00 765.66 57491.89 88888.00 2006-09-25 13:29:45.558 268 13151.61 766.16 57492.26 88888.00 2006-09-25 13:29:46.558 268 13151.87 766.41 57492.01 88888.00 2006-09-25 13:29:47.558 268 13152.26 765.66 57492.87 88888.00 2006-09-25 13:29:48.558 268 13152.26 765.54 57492.26 88888.00 2006-09-25 13:29:49.558 268 13152.39 765.66 57492.01 88888.00 2006-09-25 13:29:50.558 268 13152.39 766.16 57492.75 88888.00 2006-09-25 13:29:51.558 268 13152.78 765.91 57492.26 88888.00 2006-09-25 13:29:52.558 268 13152.78 765.04 57492.75 88888.00 2006-09-25 13:29:53.558 268 13152.26 765.54 57491.89 88888.00 2006-09-25 13:29:54.558 268 13152.91 765.17 57492.50 88888.00 2006-09-25 13:29:55.558 268 13153.43 764.67 57492.75 88888.00 2006-09-25 13:29:56.558 268 13153.17 764.43 57492.50 88888.00 2006-09-25 13:29:57.558 268 13152.78 764.67 57493.23 88888.00 2006-09-25 13:29:58.558 268 13152.52 765.66 57492.62 88888.00 2006-09-25 13:29:59.558 268 13152.78 765.04 57492.01 88888.00 2006-09-25 13:30:00.558 268 13153.04 764.05 57492.62 88888.00 2006-09-25 13:30:01.558 268 13152.52 764.05 57493.36 88888.00 2006-09-25 13:30:02.558 268 13152.52 764.67 57492.75 88888.00 2006-09-25 13:30:03.558 268 13152.13 763.93 57492.87 88888.00 2006-09-25 13:30:04.558 268 13151.61 764.18 57492.26 88888.00 2006-09-25 13:30:05.558 268 13151.87 763.81 57492.50 88888.00 2006-09-25 13:30:06.558 268 13151.35 763.81 57492.38 88888.00 2006-09-25 13:30:07.558 268 13151.22 763.81 57493.11 88888.00 2006-09-25 13:30:08.558 268 13151.35 763.56 57492.75 88888.00 2006-09-25 13:30:09.558 268 13151.74 764.05 57492.38 88888.00 2006-09-25 13:30:10.558 268 13152.13 763.68 57492.38 88888.00 2006-09-25 13:30:11.558 268 13151.48 764.67 57492.75 88888.00 2006-09-25 13:30:12.558 268 13151.87 763.68 57492.75 88888.00 2006-09-25 13:30:13.558 268 13151.87 764.55 57492.75 88888.00 2006-09-25 13:30:14.558 268 13153.30 764.55 57492.38 88888.00 2006-09-25 13:30:15.558 268 13153.17 764.80 57492.26 88888.00 2006-09-25 13:30:16.557 268 13153.30 765.04 57492.75 88888.00 2006-09-25 13:30:17.557 268 13153.95 765.29 57492.50 88888.00 2006-09-25 13:30:18.557 268 13153.17 765.42 57492.50 88888.00 2006-09-25 13:30:19.557 268 13153.56 765.54 57492.38 88888.00 2006-09-25 13:30:20.557 268 13154.08 765.42 57492.75 88888.00 2006-09-25 13:30:21.557 268 13154.73 765.29 57492.75 88888.00 2006-09-25 13:30:22.557 268 13154.99 765.79 57492.50 88888.00 2006-09-25 13:30:23.557 268 13154.73 765.17 57492.75 88888.00 2006-09-25 13:30:24.557 268 13155.12 766.16 57492.75 88888.00 2006-09-25 13:30:25.557 268 13155.25 765.66 57492.75 88888.00 2006-09-25 13:30:26.557 268 13155.38 765.91 57492.75 88888.00 2006-09-25 13:30:27.557 268 13155.77 765.66 57492.87 88888.00 2006-09-25 13:30:28.557 268 13155.38 765.79 57492.62 88888.00 2006-09-25 13:30:29.557 268 13155.90 765.04 57493.48 88888.00 2006-09-25 13:30:30.557 268 13155.77 765.17 57493.48 88888.00 2006-09-25 13:30:31.557 268 13154.99 765.79 57493.36 88888.00 2006-09-25 13:30:32.557 268 13155.77 765.04 57493.36 88888.00 2006-09-25 13:30:33.557 268 13155.90 764.80 57493.60 88888.00 2006-09-25 13:30:34.557 268 13155.90 764.55 57493.84 88888.00 2006-09-25 13:30:35.557 268 13155.12 764.05 57494.09 88888.00 2006-09-25 13:30:36.557 268 13154.99 764.18 57493.72 88888.00 2006-09-25 13:30:37.557 268 13154.99 764.92 57493.97 88888.00 2006-09-25 13:30:38.557 268 13155.25 765.42 57494.21 88888.00 2006-09-25 13:30:39.557 268 13154.99 764.55 57494.34 88888.00 2006-09-25 13:30:40.557 268 13155.12 764.67 57494.82 88888.00 2006-09-25 13:30:41.557 268 13154.86 764.30 57494.21 88888.00 2006-09-25 13:30:42.557 268 13155.25 763.93 57494.70 88888.00 2006-09-25 13:30:43.557 268 13154.86 764.92 57494.34 88888.00 2006-09-25 13:30:44.557 268 13155.38 764.55 57494.09 88888.00 2006-09-25 13:30:45.557 268 13155.51 764.18 57494.21 88888.00 2006-09-25 13:30:46.557 268 13155.25 764.80 57494.46 88888.00 2006-09-25 13:30:47.557 268 13155.38 765.42 57493.72 88888.00 2006-09-25 13:30:48.557 268 13155.25 764.43 57494.82 88888.00 2006-09-25 13:30:49.557 268 13155.38 765.04 57494.58 88888.00 2006-09-25 13:30:50.557 268 13155.51 764.30 57494.82 88888.00 2006-09-25 13:30:51.557 268 13155.25 764.43 57493.97 88888.00 2006-09-25 13:30:52.557 268 13155.38 764.67 57493.97 88888.00 2006-09-25 13:30:53.557 268 13155.51 765.79 57493.48 88888.00 2006-09-25 13:30:54.557 268 13155.51 764.67 57494.82 88888.00 2006-09-25 13:30:55.557 268 13155.77 765.42 57494.82 88888.00 2006-09-25 13:30:56.557 268 13154.99 765.04 57493.84 88888.00 2006-09-25 13:30:57.557 268 13155.64 764.55 57494.34 88888.00 2006-09-25 13:30:58.557 268 13155.38 764.55 57493.97 88888.00 2006-09-25 13:30:59.557 268 13155.12 764.67 57493.72 88888.00 2006-09-25 13:31:00.557 268 13155.25 764.92 57494.09 88888.00 2006-09-25 13:31:01.557 268 13155.38 765.04 57493.72 88888.00 2006-09-25 13:31:02.557 268 13156.03 765.29 57493.72 88888.00 2006-09-25 13:31:03.557 268 13155.90 764.55 57493.97 88888.00 2006-09-25 13:31:04.557 268 13155.38 764.80 57493.84 88888.00 2006-09-25 13:31:05.557 268 13156.16 764.05 57493.23 88888.00 2006-09-25 13:31:06.557 268 13156.03 763.93 57493.97 88888.00 2006-09-25 13:31:07.557 268 13156.42 763.68 57494.58 88888.00 2006-09-25 13:31:08.557 268 13156.42 763.56 57494.09 88888.00 2006-09-25 13:31:09.557 268 13155.90 763.93 57494.58 88888.00 2006-09-25 13:31:10.557 268 13156.16 763.56 57494.34 88888.00 2006-09-25 13:31:11.557 268 13155.77 763.93 57494.34 88888.00 2006-09-25 13:31:12.557 268 13155.77 764.05 57495.31 88888.00 2006-09-25 13:31:13.557 268 13156.16 763.56 57494.46 88888.00 2006-09-25 13:31:14.557 268 13156.29 763.93 57495.19 88888.00 2006-09-25 13:31:15.557 268 13155.77 763.56 57495.56 88888.00 2006-09-25 13:31:16.557 268 13155.90 763.68 57495.07 88888.00 2006-09-25 13:31:17.557 268 13156.81 763.68 57494.70 88888.00 2006-09-25 13:31:18.557 268 13156.68 763.19 57495.68 88888.00 2006-09-25 13:31:19.557 268 13155.90 763.93 57494.95 88888.00 2006-09-25 13:31:20.557 268 13157.07 763.81 57494.95 88888.00 2006-09-25 13:31:21.557 268 13156.68 764.18 57495.31 88888.00 2006-09-25 13:31:22.557 268 13156.81 764.18 57495.19 88888.00 2006-09-25 13:31:23.557 268 13156.68 763.68 57495.56 88888.00 2006-09-25 13:31:24.557 268 13156.94 764.67 57494.82 88888.00 2006-09-25 13:31:25.557 268 13156.55 764.30 57495.68 88888.00 2006-09-25 13:31:26.557 268 13157.07 765.29 57495.07 88888.00 2006-09-25 13:31:27.557 268 13157.46 763.68 57495.43 88888.00 2006-09-25 13:31:28.557 268 13157.07 764.43 57495.56 88888.00 2006-09-25 13:31:29.557 268 13156.68 764.67 57495.31 88888.00 2006-09-25 13:31:30.557 268 13156.16 764.43 57495.31 88888.00 2006-09-25 13:31:31.557 268 13157.20 764.55 57496.05 88888.00 2006-09-25 13:31:32.557 268 13157.07 764.55 57495.07 88888.00 2006-09-25 13:31:33.557 268 13156.94 764.30 57495.31 88888.00 2006-09-25 13:31:34.557 268 13157.72 764.55 57495.80 88888.00 2006-09-25 13:31:35.557 268 13156.81 764.55 57495.80 88888.00 2006-09-25 13:31:36.557 268 13157.85 765.42 57495.43 88888.00 2006-09-25 13:31:37.557 268 13157.33 764.92 57496.05 88888.00 2006-09-25 13:31:38.557 268 13157.59 764.05 57496.29 88888.00 2006-09-25 13:31:39.557 268 13157.33 765.04 57495.31 88888.00 2006-09-25 13:31:40.557 268 13157.20 764.67 57495.68 88888.00 2006-09-25 13:31:41.557 268 13157.33 764.67 57495.80 88888.00 2006-09-25 13:31:42.557 268 13156.81 765.04 57495.80 88888.00 2006-09-25 13:31:43.557 268 13156.94 764.43 57496.05 88888.00 2006-09-25 13:31:44.557 268 13156.55 764.30 57496.05 88888.00 2006-09-25 13:31:45.557 268 13157.33 764.67 57496.90 88888.00 2006-09-25 13:31:46.557 268 13157.33 764.43 57495.93 88888.00 2006-09-25 13:31:47.557 268 13156.16 764.30 57496.54 88888.00 2006-09-25 13:31:48.557 268 13156.81 764.30 57496.17 88888.00 2006-09-25 13:31:49.557 268 13157.07 764.30 57496.54 88888.00 2006-09-25 13:31:50.557 268 13157.59 764.05 57495.93 88888.00 2006-09-25 13:31:51.557 268 13157.20 764.30 57496.05 88888.00 2006-09-25 13:31:52.557 268 13157.33 763.81 57496.17 88888.00 2006-09-25 13:31:53.557 268 13157.59 764.18 57496.05 88888.00 2006-09-25 13:31:54.557 268 13157.46 764.43 57496.66 88888.00 2006-09-25 13:31:55.557 268 13157.59 763.93 57496.41 88888.00 2006-09-25 13:31:56.557 268 13157.46 765.17 57496.78 88888.00 2006-09-25 13:31:57.557 268 13157.46 763.56 57495.43 88888.00 2006-09-25 13:31:58.557 268 13157.33 764.43 57496.41 88888.00 2006-09-25 13:31:59.557 268 13157.33 763.93 57495.93 88888.00 2006-09-25 13:32:00.557 268 13158.11 764.43 57497.27 88888.00 2006-09-25 13:32:01.557 268 13158.50 764.05 57496.54 88888.00 2006-09-25 13:32:02.557 268 13158.63 764.30 57495.93 88888.00 2006-09-25 13:32:03.557 268 13158.37 764.18 57496.66 88888.00 2006-09-25 13:32:04.557 268 13158.24 764.67 57497.27 88888.00 2006-09-25 13:32:05.557 268 13158.89 764.43 57496.78 88888.00 2006-09-25 13:32:06.557 268 13158.24 764.18 57496.90 88888.00 2006-09-25 13:32:07.557 268 13158.24 764.80 57497.15 88888.00 2006-09-25 13:32:08.557 268 13158.89 763.68 57496.78 88888.00 2006-09-25 13:32:09.557 268 13159.15 764.18 57496.90 88888.00 2006-09-25 13:32:10.557 268 13158.89 764.18 57497.51 88888.00 2006-09-25 13:32:11.557 268 13159.67 764.67 57497.39 88888.00 2006-09-25 13:32:12.557 268 13159.15 764.80 57497.51 88888.00 2006-09-25 13:32:13.557 268 13159.28 764.30 57497.88 88888.00 2006-09-25 13:32:14.557 268 13158.76 765.04 57497.39 88888.00 2006-09-25 13:32:15.557 268 13159.28 764.30 57497.76 88888.00 2006-09-25 13:32:16.557 268 13159.54 764.67 57497.51 88888.00 2006-09-25 13:32:17.557 268 13159.54 764.55 57498.00 88888.00 2006-09-25 13:32:18.557 268 13159.54 765.04 57498.61 88888.00 2006-09-25 13:32:19.557 268 13159.15 764.92 57498.12 88888.00 2006-09-25 13:32:20.557 268 13159.54 764.67 57498.25 88888.00 2006-09-25 13:32:21.557 268 13159.67 764.55 57498.37 88888.00 2006-09-25 13:32:22.557 268 13159.54 764.67 57497.88 88888.00 2006-09-25 13:32:23.557 268 13159.67 765.29 57498.86 88888.00 2006-09-25 13:32:24.557 268 13159.02 765.04 57498.37 88888.00 2006-09-25 13:32:25.557 268 13159.28 764.67 57499.10 88888.00 2006-09-25 13:32:26.557 268 13159.41 765.04 57498.73 88888.00 2006-09-25 13:32:27.557 268 13159.28 764.55 57499.10 88888.00 2006-09-25 13:32:28.557 268 13159.15 764.05 57498.49 88888.00 2006-09-25 13:32:29.557 268 13158.50 764.30 57498.73 88888.00 2006-09-25 13:32:30.557 268 13158.89 765.29 57498.73 88888.00 2006-09-25 13:32:31.557 268 13158.37 763.93 57499.10 88888.00 2006-09-25 13:32:32.557 268 13159.28 764.43 57499.10 88888.00 2006-09-25 13:32:33.557 268 13159.41 763.93 57498.86 88888.00 2006-09-25 13:32:34.557 268 13159.54 764.43 57498.49 88888.00 2006-09-25 13:32:35.557 268 13159.15 763.68 57499.35 88888.00 2006-09-25 13:32:36.557 268 13159.41 763.68 57499.35 88888.00 2006-09-25 13:32:37.557 268 13159.67 763.81 57499.10 88888.00 2006-09-25 13:32:38.557 268 13159.80 764.43 57499.10 88888.00 2006-09-25 13:32:39.557 268 13159.15 764.18 57499.10 88888.00 2006-09-25 13:32:40.557 268 13158.76 763.81 57499.71 88888.00 2006-09-25 13:32:41.557 268 13158.89 763.93 57498.98 88888.00 2006-09-25 13:32:42.557 268 13159.67 763.93 57499.47 88888.00 2006-09-25 13:32:43.557 268 13159.54 764.18 57499.10 88888.00 2006-09-25 13:32:44.557 268 13159.54 763.56 57500.20 88888.00 2006-09-25 13:32:45.557 268 13159.28 763.56 57499.84 88888.00 2006-09-25 13:32:46.557 268 13159.02 763.43 57498.86 88888.00 2006-09-25 13:32:47.557 268 13159.54 763.06 57499.96 88888.00 2006-09-25 13:32:48.557 268 13158.37 762.32 57499.10 88888.00 2006-09-25 13:32:49.557 268 13158.76 763.19 57499.59 88888.00 2006-09-25 13:32:50.557 268 13158.24 763.43 57499.59 88888.00 2006-09-25 13:32:51.557 268 13158.24 764.05 57499.59 88888.00 2006-09-25 13:32:52.557 268 13158.89 763.43 57499.71 88888.00 2006-09-25 13:32:53.557 268 13158.11 763.68 57499.71 88888.00 2006-09-25 13:32:54.557 268 13158.11 763.56 57499.71 88888.00 2006-09-25 13:32:55.557 268 13158.11 762.82 57499.59 88888.00 2006-09-25 13:32:56.557 268 13157.59 763.43 57499.59 88888.00 2006-09-25 13:32:57.557 268 13158.50 763.43 57499.23 88888.00 2006-09-25 13:32:58.557 268 13157.85 763.19 57499.71 88888.00 2006-09-25 13:32:59.557 268 13157.46 763.56 57499.71 88888.00 2006-09-25 13:33:00.557 268 13157.85 762.82 57499.84 88888.00 2006-09-25 13:33:01.557 268 13157.85 763.31 57499.35 88888.00 2006-09-25 13:33:02.557 268 13158.24 763.06 57498.98 88888.00 2006-09-25 13:33:03.557 268 13157.59 763.68 57498.98 88888.00 2006-09-25 13:33:04.557 268 13157.85 763.68 57498.86 88888.00 2006-09-25 13:33:05.557 268 13157.98 764.05 57498.86 88888.00 2006-09-25 13:33:06.557 268 13157.72 764.30 57499.35 88888.00 2006-09-25 13:33:07.557 268 13158.24 764.05 57499.10 88888.00 2006-09-25 13:33:08.557 268 13158.11 764.30 57499.23 88888.00 2006-09-25 13:33:09.557 268 13157.85 764.55 57499.71 88888.00 2006-09-25 13:33:10.557 268 13158.11 764.80 57498.73 88888.00 2006-09-25 13:33:11.557 268 13158.24 765.17 57498.98 88888.00 2006-09-25 13:33:12.557 268 13158.37 764.67 57499.10 88888.00 2006-09-25 13:33:13.557 268 13158.89 764.92 57498.73 88888.00 2006-09-25 13:33:14.557 268 13158.50 765.79 57499.23 88888.00 2006-09-25 13:33:15.557 268 13157.98 765.17 57499.23 88888.00 2006-09-25 13:33:16.557 268 13157.98 764.92 57498.86 88888.00 2006-09-25 13:33:17.557 268 13158.37 765.79 57499.47 88888.00 2006-09-25 13:33:18.557 268 13158.24 765.79 57498.98 88888.00 2006-09-25 13:33:19.557 268 13158.50 765.42 57498.86 88888.00 2006-09-25 13:33:20.557 268 13158.50 765.17 57498.73 88888.00 2006-09-25 13:33:21.557 268 13159.02 765.42 57499.59 88888.00 2006-09-25 13:33:22.557 268 13158.63 765.54 57499.71 88888.00 2006-09-25 13:33:23.557 268 13157.72 764.80 57499.84 88888.00 2006-09-25 13:33:24.557 268 13158.89 765.79 57499.10 88888.00 2006-09-25 13:33:25.557 268 13158.89 764.80 57498.86 88888.00 2006-09-25 13:33:26.557 268 13158.37 765.04 57500.20 88888.00 2006-09-25 13:33:27.557 268 13158.11 765.04 57499.96 88888.00 2006-09-25 13:33:28.557 268 13158.11 764.67 57500.20 88888.00 2006-09-25 13:33:29.557 268 13158.63 765.54 57499.10 88888.00 2006-09-25 13:33:30.557 268 13157.46 765.54 57499.23 88888.00 2006-09-25 13:33:31.557 268 13158.50 764.92 57498.98 88888.00 2006-09-25 13:33:32.557 268 13157.85 764.55 57498.73 88888.00 2006-09-25 13:33:33.557 268 13157.72 765.04 57498.86 88888.00 2006-09-25 13:33:34.557 268 13157.85 764.80 57498.61 88888.00 2006-09-25 13:33:35.557 268 13158.11 764.67 57499.47 88888.00 2006-09-25 13:33:36.557 268 13158.76 765.29 57498.98 88888.00 2006-09-25 13:33:37.557 268 13158.50 765.04 57498.73 88888.00 2006-09-25 13:33:38.557 268 13158.89 764.43 57499.23 88888.00 2006-09-25 13:33:39.557 268 13158.50 764.92 57499.23 88888.00 2006-09-25 13:33:40.557 268 13158.89 765.17 57499.47 88888.00 2006-09-25 13:33:41.557 268 13158.63 765.29 57499.23 88888.00 2006-09-25 13:33:42.557 268 13158.37 764.67 57499.84 88888.00 2006-09-25 13:33:43.557 268 13158.37 765.54 57499.59 88888.00 2006-09-25 13:33:44.557 268 13158.11 765.29 57499.35 88888.00 2006-09-25 13:33:45.557 268 13158.50 765.54 57499.59 88888.00 2006-09-25 13:33:46.557 268 13158.24 765.29 57499.59 88888.00 2006-09-25 13:33:47.557 268 13159.02 764.43 57499.47 88888.00 2006-09-25 13:33:48.557 268 13158.24 765.91 57499.35 88888.00 2006-09-25 13:33:49.557 268 13158.63 765.04 57499.35 88888.00 2006-09-25 13:33:50.557 268 13159.15 765.29 57499.84 88888.00 2006-09-25 13:33:51.557 268 13157.98 765.66 57499.47 88888.00 2006-09-25 13:33:52.557 268 13158.11 766.04 57499.23 88888.00 2006-09-25 13:33:53.557 268 13159.02 766.28 57499.71 88888.00 2006-09-25 13:33:54.557 268 13158.37 765.79 57498.98 88888.00 2006-09-25 13:33:55.557 268 13158.76 765.91 57498.98 88888.00 2006-09-25 13:33:56.557 268 13158.76 766.16 57499.47 88888.00 2006-09-25 13:33:57.557 268 13158.37 765.66 57499.71 88888.00 2006-09-25 13:33:58.557 268 13158.89 766.04 57498.86 88888.00 2006-09-25 13:33:59.557 268 13158.37 765.17 57499.47 88888.00 2006-09-25 13:34:00.557 268 13158.63 765.54 57499.35 88888.00 2006-09-25 13:34:01.557 268 13158.76 765.29 57499.10 88888.00 2006-09-25 13:34:02.557 268 13158.37 765.17 57499.96 88888.00 2006-09-25 13:34:03.557 268 13158.76 765.66 57499.23 88888.00 2006-09-25 13:34:04.557 268 13158.76 765.54 57498.86 88888.00 2006-09-25 13:34:05.557 268 13159.15 765.29 57499.47 88888.00 2006-09-25 13:34:06.557 268 13159.02 765.17 57499.10 88888.00 2006-09-25 13:34:07.557 268 13158.89 765.66 57499.23 88888.00 2006-09-25 13:34:08.557 268 13159.41 766.04 57499.23 88888.00 2006-09-25 13:34:09.557 268 13159.54 765.79 57499.71 88888.00 2006-09-25 13:34:10.557 268 13159.41 765.42 57499.23 88888.00 2006-09-25 13:34:11.557 268 13160.45 766.41 57499.96 88888.00 2006-09-25 13:34:12.557 268 13160.32 765.79 57499.47 88888.00 2006-09-25 13:34:13.557 268 13159.93 765.66 57499.23 88888.00 2006-09-25 13:34:14.557 268 13160.97 765.17 57499.59 88888.00 2006-09-25 13:34:15.557 268 13161.10 766.28 57499.96 88888.00 2006-09-25 13:34:16.557 268 13160.71 766.28 57499.47 88888.00 2006-09-25 13:34:17.557 268 13161.23 765.42 57499.96 88888.00 2006-09-25 13:34:18.557 268 13161.75 766.41 57499.47 88888.00 2006-09-25 13:34:19.557 268 13161.36 765.66 57499.35 88888.00 2006-09-25 13:34:20.557 268 13160.97 765.79 57499.84 88888.00 2006-09-25 13:34:21.557 268 13161.62 765.42 57500.08 88888.00 2006-09-25 13:34:22.557 268 13161.10 765.79 57500.45 88888.00 2006-09-25 13:34:23.557 268 13161.62 765.66 57500.32 88888.00 2006-09-25 13:34:24.557 268 13162.00 765.91 57500.45 88888.00 2006-09-25 13:34:25.557 268 13162.13 765.66 57501.06 88888.00 2006-09-25 13:34:26.557 268 13162.13 766.41 57500.57 88888.00 2006-09-25 13:34:27.557 268 13162.52 766.16 57500.69 88888.00 2006-09-25 13:34:28.557 268 13162.26 766.16 57500.32 88888.00 2006-09-25 13:34:29.557 268 13162.39 766.28 57500.57 88888.00 2006-09-25 13:34:30.557 268 13162.78 766.28 57500.94 88888.00 2006-09-25 13:34:31.557 268 13162.39 766.78 57501.43 88888.00 2006-09-25 13:34:32.557 268 13163.43 766.28 57501.18 88888.00 2006-09-25 13:34:33.557 268 13162.91 766.66 57500.94 88888.00 2006-09-25 13:34:34.557 268 13162.78 766.53 57501.18 88888.00 2006-09-25 13:34:35.557 268 13162.91 766.53 57500.94 88888.00 2006-09-25 13:34:36.557 268 13163.17 766.53 57501.55 88888.00 2006-09-25 13:34:37.557 268 13162.78 767.77 57500.82 88888.00 2006-09-25 13:34:38.557 268 13162.65 766.53 57501.43 88888.00 2006-09-25 13:34:39.557 268 13162.78 767.27 57501.30 88888.00 2006-09-25 13:34:40.557 268 13162.78 766.66 57501.79 88888.00 2006-09-25 13:34:41.557 268 13163.17 766.90 57501.43 88888.00 2006-09-25 13:34:42.557 268 13163.69 766.78 57501.30 88888.00 2006-09-25 13:34:43.557 268 13163.43 766.41 57501.91 88888.00 2006-09-25 13:34:44.557 268 13163.56 766.41 57502.28 88888.00 2006-09-25 13:34:45.557 268 13164.47 766.53 57501.43 88888.00 2006-09-25 13:34:46.557 268 13163.95 767.15 57501.79 88888.00 2006-09-25 13:34:47.557 268 13164.47 766.28 57503.02 88888.00 2006-09-25 13:34:48.557 268 13164.34 766.66 57502.16 88888.00 2006-09-25 13:34:49.557 268 13163.95 766.66 57502.04 88888.00 2006-09-25 13:34:50.557 268 13164.34 766.53 57501.91 88888.00 2006-09-25 13:34:51.557 268 13163.17 767.03 57502.53 88888.00 2006-09-25 13:34:52.557 268 13163.69 767.03 57502.16 88888.00 2006-09-25 13:34:53.557 268 13163.56 766.66 57501.91 88888.00 2006-09-25 13:34:54.557 268 13163.56 765.66 57502.16 88888.00 2006-09-25 13:34:55.557 268 13163.04 766.04 57502.40 88888.00 2006-09-25 13:34:56.557 268 13163.30 766.04 57502.53 88888.00 2006-09-25 13:34:57.557 268 13163.30 766.04 57502.28 88888.00 2006-09-25 13:34:58.557 268 13162.26 766.90 57501.91 88888.00 2006-09-25 13:34:59.557 268 13162.78 766.53 57502.77 88888.00 2006-09-25 13:35:00.557 268 13162.26 766.41 57501.67 88888.00 2006-09-25 13:35:01.557 268 13162.13 766.41 57502.89 88888.00 2006-09-25 13:35:02.557 268 13162.13 766.41 57502.28 88888.00 2006-09-25 13:35:03.557 268 13162.00 766.04 57501.55 88888.00 2006-09-25 13:35:04.557 268 13162.13 766.16 57502.40 88888.00 2006-09-25 13:35:05.557 268 13162.13 766.41 57502.40 88888.00 2006-09-25 13:35:06.557 268 13161.88 766.28 57501.91 88888.00 2006-09-25 13:35:07.557 268 13161.62 766.28 57502.40 88888.00 2006-09-25 13:35:08.557 268 13162.39 765.79 57502.04 88888.00 2006-09-25 13:35:09.557 268 13161.88 766.53 57502.16 88888.00 2006-09-25 13:35:10.557 268 13161.49 766.28 57501.67 88888.00 2006-09-25 13:35:11.557 268 13161.23 766.66 57501.30 88888.00 2006-09-25 13:35:12.557 268 13161.36 766.66 57502.16 88888.00 2006-09-25 13:35:13.557 268 13162.39 766.53 57501.79 88888.00 2006-09-25 13:35:14.557 268 13162.39 766.66 57501.91 88888.00 2006-09-25 13:35:15.557 268 13161.88 766.28 57502.16 88888.00 2006-09-25 13:35:16.557 268 13162.26 766.90 57501.30 88888.00 2006-09-25 13:35:17.557 268 13162.52 766.53 57501.55 88888.00 2006-09-25 13:35:18.557 268 13162.39 767.03 57501.30 88888.00 2006-09-25 13:35:19.557 268 13162.26 766.90 57501.79 88888.00 2006-09-25 13:35:20.557 268 13163.04 766.78 57501.91 88888.00 2006-09-25 13:35:21.557 268 13163.30 767.15 57501.79 88888.00 2006-09-25 13:35:22.557 268 13163.43 767.27 57501.91 88888.00 2006-09-25 13:35:23.557 268 13163.56 766.90 57501.67 88888.00 2006-09-25 13:35:24.557 268 13162.91 767.40 57502.28 88888.00 2006-09-25 13:35:25.557 268 13164.08 766.66 57501.06 88888.00 2006-09-25 13:35:26.557 268 13164.34 767.03 57501.43 88888.00 2006-09-25 13:35:27.557 268 13164.21 767.27 57501.67 88888.00 2006-09-25 13:35:28.557 268 13163.56 767.27 57501.79 88888.00 2006-09-25 13:35:29.557 268 13164.86 766.66 57501.18 88888.00 2006-09-25 13:35:30.557 268 13164.73 766.66 57502.04 88888.00 2006-09-25 13:35:31.557 268 13164.08 767.27 57502.65 88888.00 2006-09-25 13:35:32.557 268 13164.99 766.78 57501.79 88888.00 2006-09-25 13:35:33.557 268 13164.60 767.52 57501.79 88888.00 2006-09-25 13:35:34.557 268 13164.60 767.15 57501.91 88888.00 2006-09-25 13:35:35.557 268 13164.47 767.52 57501.67 88888.00 2006-09-25 13:35:36.557 268 13165.25 767.15 57502.04 88888.00 2006-09-25 13:35:37.557 268 13163.95 767.40 57502.16 88888.00 2006-09-25 13:35:38.557 268 13164.47 768.14 57501.43 88888.00 2006-09-25 13:35:39.557 268 13164.99 767.77 57501.67 88888.00 2006-09-25 13:35:40.557 268 13164.21 768.39 57502.16 88888.00 2006-09-25 13:35:41.557 268 13164.08 767.40 57501.43 88888.00 2006-09-25 13:35:42.557 268 13164.08 768.02 57502.16 88888.00 2006-09-25 13:35:43.557 268 13164.47 767.89 57502.04 88888.00 2006-09-25 13:35:44.557 268 13164.73 767.77 57501.91 88888.00 2006-09-25 13:35:45.557 268 13164.34 767.77 57502.40 88888.00 2006-09-25 13:35:46.557 268 13164.08 768.02 57502.04 88888.00 2006-09-25 13:35:47.557 268 13164.73 767.89 57502.28 88888.00 2006-09-25 13:35:48.557 268 13164.47 767.52 57501.18 88888.00 2006-09-25 13:35:49.557 268 13164.47 767.03 57502.89 88888.00 2006-09-25 13:35:50.557 268 13164.34 767.40 57501.91 88888.00 2006-09-25 13:35:51.557 268 13164.08 767.52 57501.43 88888.00 2006-09-25 13:35:52.557 268 13163.56 767.03 57501.67 88888.00 2006-09-25 13:35:53.557 268 13164.08 766.53 57501.91 88888.00 2006-09-25 13:35:54.557 268 13163.43 767.40 57501.55 88888.00 2006-09-25 13:35:55.557 268 13162.91 767.03 57501.79 88888.00 2006-09-25 13:35:56.557 268 13163.43 767.03 57502.16 88888.00 2006-09-25 13:35:57.557 268 13162.91 766.41 57501.91 88888.00 2006-09-25 13:35:58.557 268 13162.52 765.79 57502.16 88888.00 2006-09-25 13:35:59.557 268 13163.30 766.04 57502.40 88888.00 2006-09-25 13:36:00.557 268 13162.91 765.79 57501.30 88888.00 2006-09-25 13:36:01.557 268 13162.26 766.04 57501.06 88888.00 2006-09-25 13:36:02.557 268 13162.39 765.42 57501.30 88888.00 2006-09-25 13:36:03.557 268 13162.65 765.04 57502.16 88888.00 2006-09-25 13:36:04.557 268 13162.78 764.80 57502.04 88888.00 2006-09-25 13:36:05.557 268 13162.39 765.66 57501.55 88888.00 2006-09-25 13:36:06.557 268 13162.26 764.67 57501.43 88888.00 2006-09-25 13:36:07.557 268 13162.39 765.17 57501.43 88888.00 2006-09-25 13:36:08.557 268 13161.49 766.66 57501.55 88888.00 2006-09-25 13:36:09.557 268 13161.23 764.80 57500.94 88888.00 2006-09-25 13:36:10.557 268 13161.62 765.42 57501.55 88888.00 2006-09-25 13:36:11.557 268 13161.49 765.79 57501.30 88888.00 2006-09-25 13:36:12.557 268 13161.75 766.78 57501.55 88888.00 2006-09-25 13:36:13.557 268 13161.36 765.54 57500.94 88888.00 2006-09-25 13:36:14.557 268 13161.88 766.04 57501.91 88888.00 2006-09-25 13:36:15.557 268 13160.84 766.04 57501.18 88888.00 2006-09-25 13:36:16.557 268 13160.45 765.91 57501.06 88888.00 2006-09-25 13:36:17.557 268 13161.75 765.91 57501.18 88888.00 2006-09-25 13:36:18.557 268 13161.23 765.79 57500.69 88888.00 2006-09-25 13:36:19.557 268 13161.88 766.28 57501.55 88888.00 2006-09-25 13:36:20.557 268 13162.00 766.04 57501.30 88888.00 2006-09-25 13:36:21.557 268 13161.62 766.90 57501.30 88888.00 2006-09-25 13:36:22.557 268 13162.00 767.15 57500.20 88888.00 2006-09-25 13:36:23.557 268 13161.88 766.66 57501.06 88888.00 2006-09-25 13:36:24.557 268 13161.23 766.78 57501.30 88888.00 2006-09-25 13:36:25.557 268 13161.75 766.16 57500.94 88888.00 2006-09-25 13:36:26.557 268 13162.78 767.15 57500.94 88888.00 2006-09-25 13:36:27.557 268 13163.04 767.03 57500.94 88888.00 2006-09-25 13:36:28.557 268 13162.39 766.90 57501.18 88888.00 2006-09-25 13:36:29.557 268 13163.30 767.65 57500.69 88888.00 2006-09-25 13:36:30.557 268 13163.04 766.90 57500.94 88888.00 2006-09-25 13:36:31.557 268 13162.78 767.15 57501.30 88888.00 2006-09-25 13:36:32.557 268 13163.30 767.03 57500.45 88888.00 2006-09-25 13:36:33.557 268 13163.04 767.52 57501.55 88888.00 2006-09-25 13:36:34.557 268 13162.39 767.03 57500.94 88888.00 2006-09-25 13:36:35.557 268 13162.52 767.52 57500.57 88888.00 2006-09-25 13:36:36.557 268 13162.13 767.27 57501.67 88888.00 2006-09-25 13:36:37.557 268 13162.26 767.40 57501.06 88888.00 2006-09-25 13:36:38.557 268 13162.52 767.03 57501.06 88888.00 2006-09-25 13:36:39.557 268 13163.30 767.40 57502.40 88888.00 2006-09-25 13:36:40.557 268 13163.30 767.65 57501.43 88888.00 2006-09-25 13:36:41.557 268 13163.56 767.89 57500.82 88888.00 2006-09-25 13:36:42.557 268 13163.30 767.03 57501.18 88888.00 2006-09-25 13:36:43.557 268 13163.69 767.40 57501.06 88888.00 2006-09-25 13:36:44.557 268 13163.69 767.89 57501.67 88888.00 2006-09-25 13:36:45.557 268 13164.47 767.27 57501.55 88888.00 2006-09-25 13:36:46.557 268 13164.21 767.27 57501.43 88888.00 2006-09-25 13:36:47.557 268 13164.47 767.40 57501.06 88888.00 2006-09-25 13:36:48.557 268 13164.47 767.65 57501.55 88888.00 2006-09-25 13:36:49.557 268 13165.25 767.03 57501.91 88888.00 2006-09-25 13:36:50.557 268 13164.73 767.40 57502.16 88888.00 2006-09-25 13:36:51.557 268 13164.47 768.27 57502.28 88888.00 2006-09-25 13:36:52.557 268 13165.12 767.77 57501.79 88888.00 2006-09-25 13:36:53.557 268 13164.60 767.40 57501.67 88888.00 2006-09-25 13:36:54.557 268 13164.60 767.40 57500.94 88888.00 2006-09-25 13:36:55.557 268 13164.34 767.89 57501.67 88888.00 2006-09-25 13:36:56.557 268 13164.60 767.77 57501.91 88888.00 2006-09-25 13:36:57.557 268 13163.69 767.52 57501.43 88888.00 2006-09-25 13:36:58.557 268 13164.60 767.27 57501.18 88888.00 2006-09-25 13:36:59.557 268 13163.95 767.52 57501.91 88888.00 2006-09-25 13:37:00.557 268 13163.56 767.65 57501.91 88888.00 2006-09-25 13:37:01.557 268 13162.91 767.89 57501.91 88888.00 2006-09-25 13:37:02.557 268 13163.17 767.40 57501.55 88888.00 2006-09-25 13:37:03.557 268 13163.43 767.15 57501.18 88888.00 2006-09-25 13:37:04.557 268 13162.91 767.40 57500.69 88888.00 2006-09-25 13:37:05.557 268 13163.04 767.77 57501.55 88888.00 2006-09-25 13:37:06.557 268 13162.91 767.40 57501.43 88888.00 2006-09-25 13:37:07.557 268 13163.04 767.77 57501.43 88888.00 2006-09-25 13:37:08.557 268 13163.69 767.40 57501.30 88888.00 2006-09-25 13:37:09.557 268 13163.04 767.77 57500.69 88888.00 2006-09-25 13:37:10.557 268 13163.04 767.52 57500.57 88888.00 2006-09-25 13:37:11.557 268 13162.91 767.15 57501.43 88888.00 2006-09-25 13:37:12.557 268 13162.78 766.78 57500.94 88888.00 2006-09-25 13:37:13.557 268 13162.52 767.40 57500.57 88888.00 2006-09-25 13:37:14.557 268 13162.39 766.78 57500.82 88888.00 2006-09-25 13:37:15.557 268 13162.65 767.77 57500.94 88888.00 2006-09-25 13:37:16.557 268 13162.26 767.40 57500.45 88888.00 2006-09-25 13:37:17.557 268 13162.26 767.03 57500.32 88888.00 2006-09-25 13:37:18.557 268 13162.52 767.89 57499.59 88888.00 2006-09-25 13:37:19.557 268 13162.13 767.27 57500.32 88888.00 2006-09-25 13:37:20.557 268 13162.78 767.15 57500.20 88888.00 2006-09-25 13:37:21.557 268 13162.13 767.40 57499.84 88888.00 2006-09-25 13:37:22.557 268 13161.75 766.66 57500.20 88888.00 2006-09-25 13:37:23.557 268 13161.88 766.90 57499.84 88888.00 2006-09-25 13:37:24.557 268 13161.49 767.03 57499.84 88888.00 2006-09-25 13:37:25.557 268 13162.65 766.90 57500.08 88888.00 2006-09-25 13:37:26.557 268 13162.39 766.66 57499.96 88888.00 2006-09-25 13:37:27.557 268 13161.88 767.03 57500.08 88888.00 2006-09-25 13:37:28.557 268 13162.52 767.15 57500.08 88888.00 2006-09-25 13:37:29.557 268 13161.88 766.28 57499.96 88888.00 2006-09-25 13:37:30.557 268 13162.00 767.15 57499.96 88888.00 2006-09-25 13:37:31.557 268 13162.39 767.52 57500.08 88888.00 2006-09-25 13:37:32.557 268 13162.78 767.65 57500.20 88888.00 2006-09-25 13:37:33.557 268 13163.04 766.90 57500.20 88888.00 2006-09-25 13:37:34.557 268 13162.65 767.27 57499.71 88888.00 2006-09-25 13:37:35.557 268 13162.65 767.40 57499.71 88888.00 2006-09-25 13:37:36.557 268 13162.91 767.77 57499.59 88888.00 2006-09-25 13:37:37.557 268 13163.04 768.39 57500.20 88888.00 2006-09-25 13:37:38.557 268 13163.17 768.02 57500.08 88888.00 2006-09-25 13:37:39.557 268 13164.21 768.14 57499.96 88888.00 2006-09-25 13:37:40.557 268 13163.82 767.77 57500.32 88888.00 2006-09-25 13:37:41.557 268 13164.08 767.89 57499.59 88888.00 2006-09-25 13:37:42.557 268 13163.17 767.89 57500.32 88888.00 2006-09-25 13:37:43.557 268 13162.65 768.39 57500.20 88888.00 2006-09-25 13:37:44.557 268 13163.30 767.77 57501.06 88888.00 2006-09-25 13:37:45.557 268 13163.43 767.65 57500.32 88888.00 2006-09-25 13:37:46.557 268 13162.78 767.40 57500.08 88888.00 2006-09-25 13:37:47.557 268 13163.04 766.78 57500.69 88888.00 2006-09-25 13:37:48.557 268 13162.26 767.03 57500.08 88888.00 2006-09-25 13:37:49.557 268 13161.88 767.40 57500.45 88888.00 2006-09-25 13:37:50.557 268 13161.62 767.65 57500.69 88888.00 2006-09-25 13:37:51.557 268 13161.88 766.66 57500.08 88888.00 2006-09-25 13:37:52.557 268 13161.62 767.15 57500.20 88888.00 2006-09-25 13:37:53.557 268 13161.88 767.03 57500.57 88888.00 2006-09-25 13:37:54.557 268 13161.36 767.15 57500.45 88888.00 2006-09-25 13:37:55.557 268 13161.23 767.27 57500.32 88888.00 2006-09-25 13:37:56.557 268 13161.23 766.66 57500.57 88888.00 2006-09-25 13:37:57.557 268 13160.97 766.78 57500.45 88888.00 2006-09-25 13:37:58.557 268 13161.10 766.90 57499.96 88888.00 2006-09-25 13:37:59.557 268 13161.36 766.04 57500.57 88888.00 2006-09-25 13:38:00.557 268 13160.84 766.53 57499.71 88888.00 2006-09-25 13:38:01.557 268 13161.49 765.79 57500.57 88888.00 2006-09-25 13:38:02.557 268 13161.36 766.28 57500.32 88888.00 2006-09-25 13:38:03.557 268 13161.88 766.66 57499.59 88888.00 2006-09-25 13:38:04.557 268 13162.78 766.66 57500.32 88888.00 2006-09-25 13:38:05.557 268 13163.04 766.53 57500.20 88888.00 2006-09-25 13:38:06.557 268 13162.91 767.15 57500.57 88888.00 2006-09-25 13:38:07.557 268 13162.78 766.90 57499.71 88888.00 2006-09-25 13:38:08.557 268 13162.52 766.66 57500.20 88888.00 2006-09-25 13:38:09.557 268 13162.78 766.66 57500.69 88888.00 2006-09-25 13:38:10.557 268 13162.26 767.03 57500.45 88888.00 2006-09-25 13:38:11.557 268 13162.52 767.15 57500.82 88888.00 2006-09-25 13:38:12.557 268 13161.62 766.66 57499.96 88888.00 2006-09-25 13:38:13.557 268 13161.75 766.16 57499.71 88888.00 2006-09-25 13:38:14.557 268 13162.26 766.28 57499.96 88888.00 2006-09-25 13:38:15.557 268 13160.97 766.53 57499.10 88888.00 2006-09-25 13:38:16.557 268 13161.49 766.28 57500.20 88888.00 2006-09-25 13:38:17.557 268 13161.36 766.78 57499.59 88888.00 2006-09-25 13:38:18.557 268 13160.84 766.16 57499.84 88888.00 2006-09-25 13:38:19.557 268 13160.84 765.66 57499.96 88888.00 2006-09-25 13:38:20.557 268 13160.84 766.16 57499.47 88888.00 2006-09-25 13:38:21.557 268 13159.93 766.04 57499.84 88888.00 2006-09-25 13:38:22.557 268 13160.71 765.42 57499.47 88888.00 2006-09-25 13:38:23.557 268 13160.19 765.91 57498.98 88888.00 2006-09-25 13:38:24.557 268 13160.32 765.91 57499.59 88888.00 2006-09-25 13:38:25.557 268 13159.80 765.17 57499.10 88888.00 2006-09-25 13:38:26.557 268 13158.89 765.04 57498.49 88888.00 2006-09-25 13:38:27.557 268 13159.54 765.17 57498.98 88888.00 2006-09-25 13:38:28.557 268 13160.58 765.04 57499.59 88888.00 2006-09-25 13:38:29.557 268 13159.15 765.17 57499.35 88888.00 2006-09-25 13:38:30.557 268 13158.76 764.55 57498.61 88888.00 2006-09-25 13:38:31.557 268 13159.02 765.54 57498.73 88888.00 2006-09-25 13:38:32.557 268 13158.76 765.17 57498.86 88888.00 2006-09-25 13:38:33.557 268 13158.89 765.04 57498.86 88888.00 2006-09-25 13:38:34.557 268 13158.37 764.92 57498.37 88888.00 2006-09-25 13:38:35.557 268 13158.50 765.29 57498.73 88888.00 2006-09-25 13:38:36.557 268 13158.37 764.67 57498.25 88888.00 2006-09-25 13:38:37.557 268 13158.76 765.42 57499.23 88888.00 2006-09-25 13:38:38.557 268 13158.50 764.18 57498.61 88888.00 2006-09-25 13:38:39.557 268 13158.37 764.18 57498.49 88888.00 2006-09-25 13:38:40.557 268 13158.11 765.17 57498.00 88888.00 2006-09-25 13:38:41.557 268 13158.50 765.29 57497.76 88888.00 2006-09-25 13:38:42.557 268 13158.37 765.04 57498.12 88888.00 2006-09-25 13:38:43.557 268 13158.63 764.92 57497.39 88888.00 2006-09-25 13:38:44.557 268 13158.63 765.04 57498.25 88888.00 2006-09-25 13:38:45.557 268 13158.11 765.42 57497.76 88888.00 2006-09-25 13:38:46.557 268 13158.11 765.54 57497.88 88888.00 2006-09-25 13:38:47.557 268 13158.11 765.17 57497.02 88888.00 2006-09-25 13:38:48.557 268 13157.98 765.42 57498.12 88888.00 2006-09-25 13:38:49.557 268 13158.11 764.92 57498.37 88888.00 2006-09-25 13:38:50.557 268 13157.98 765.29 57497.39 88888.00 2006-09-25 13:38:51.557 268 13158.37 764.67 57497.15 88888.00 2006-09-25 13:38:52.557 268 13157.98 765.29 57497.64 88888.00 2006-09-25 13:38:53.557 268 13157.33 765.29 57497.27 88888.00 2006-09-25 13:38:54.557 268 13157.46 764.80 57497.64 88888.00 2006-09-25 13:38:55.557 268 13156.29 764.92 57497.39 88888.00 2006-09-25 13:38:56.557 268 13157.46 765.04 57497.76 88888.00 2006-09-25 13:38:57.557 268 13156.29 763.68 57497.15 88888.00 2006-09-25 13:38:58.557 268 13156.29 765.04 57497.39 88888.00 2006-09-25 13:38:59.557 268 13157.07 764.43 57497.76 88888.00 2006-09-25 13:39:00.557 268 13156.42 764.43 57497.51 88888.00 2006-09-25 13:39:01.557 268 13156.16 763.93 57497.76 88888.00 2006-09-25 13:39:02.557 268 13155.12 764.05 57497.51 88888.00 2006-09-25 13:39:03.557 268 13155.77 764.18 57497.15 88888.00 2006-09-25 13:39:04.557 268 13155.12 763.19 57497.15 88888.00 2006-09-25 13:39:05.557 268 13154.73 763.43 57498.00 88888.00 2006-09-25 13:39:06.557 268 13154.73 763.56 57497.15 88888.00 2006-09-25 13:39:07.557 268 13154.73 763.56 57496.78 88888.00 2006-09-25 13:39:08.557 268 13154.60 763.93 57497.76 88888.00 2006-09-25 13:39:09.557 268 13154.47 763.06 57496.66 88888.00 2006-09-25 13:39:10.557 268 13153.56 763.31 57496.17 88888.00 2006-09-25 13:39:11.557 268 13154.08 763.19 57496.54 88888.00 2006-09-25 13:39:12.557 268 13153.69 763.19 57496.90 88888.00 2006-09-25 13:39:13.557 268 13153.95 762.94 57497.27 88888.00 2006-09-25 13:39:14.557 268 13154.21 763.19 57496.66 88888.00 2006-09-25 13:39:15.557 268 13153.17 762.94 57496.78 88888.00 2006-09-25 13:39:16.557 268 13153.56 763.19 57496.66 88888.00 2006-09-25 13:39:17.557 268 13153.56 762.82 57496.66 88888.00 2006-09-25 13:39:18.557 268 13153.43 762.82 57496.66 88888.00 2006-09-25 13:39:19.557 268 13153.43 763.06 57496.41 88888.00 2006-09-25 13:39:20.557 268 13153.82 762.44 57496.17 88888.00 2006-09-25 13:39:21.557 268 13154.08 762.94 57495.80 88888.00 2006-09-25 13:39:22.557 268 13153.69 762.82 57495.56 88888.00 2006-09-25 13:39:23.557 268 13154.08 763.06 57496.29 88888.00 2006-09-25 13:39:24.557 268 13152.52 763.43 57496.17 88888.00 2006-09-25 13:39:25.557 268 13153.17 763.68 57496.05 88888.00 2006-09-25 13:39:26.557 268 13152.91 763.56 57495.56 88888.00 2006-09-25 13:39:27.557 268 13153.69 764.05 57496.54 88888.00 2006-09-25 13:39:28.557 268 13152.91 763.68 57495.80 88888.00 2006-09-25 13:39:29.557 268 13153.43 764.05 57495.80 88888.00 2006-09-25 13:39:30.557 268 13153.04 763.81 57495.68 88888.00 2006-09-25 13:39:31.557 268 13153.30 763.56 57495.68 88888.00 2006-09-25 13:39:32.557 268 13152.78 763.43 57495.19 88888.00 2006-09-25 13:39:33.557 268 13152.78 764.18 57495.68 88888.00 2006-09-25 13:39:34.557 268 13152.91 764.05 57495.80 88888.00 2006-09-25 13:39:35.557 268 13153.30 763.68 57494.82 88888.00 2006-09-25 13:39:36.557 268 13152.52 764.05 57496.41 88888.00 2006-09-25 13:39:37.557 268 13153.69 764.18 57496.41 88888.00 2006-09-25 13:39:38.557 268 13153.43 763.68 57495.80 88888.00 2006-09-25 13:39:39.557 268 13153.30 763.68 57495.43 88888.00 2006-09-25 13:39:40.557 268 13153.69 763.56 57495.31 88888.00 2006-09-25 13:39:41.557 268 13153.17 763.43 57495.68 88888.00 2006-09-25 13:39:42.557 268 13153.56 763.81 57495.31 88888.00 2006-09-25 13:39:43.557 268 13152.91 763.81 57496.54 88888.00 2006-09-25 13:39:44.557 268 13153.82 763.68 57496.17 88888.00 2006-09-25 13:39:45.557 268 13153.30 763.93 57495.80 88888.00 2006-09-25 13:39:46.557 268 13153.17 763.43 57495.80 88888.00 2006-09-25 13:39:47.557 268 13153.56 763.43 57495.19 88888.00 2006-09-25 13:39:48.557 268 13152.91 763.68 57494.82 88888.00 2006-09-25 13:39:49.557 268 13153.82 762.94 57495.93 88888.00 2006-09-25 13:39:50.557 268 13153.95 762.69 57496.17 88888.00 2006-09-25 13:39:51.557 268 13153.56 762.69 57495.56 88888.00 2006-09-25 13:39:52.557 268 13153.30 762.44 57494.95 88888.00 2006-09-25 13:39:53.557 268 13154.08 763.56 57495.19 88888.00 2006-09-25 13:39:54.557 268 13153.95 763.31 57495.19 88888.00 2006-09-25 13:39:55.557 268 13153.82 762.82 57496.05 88888.00 2006-09-25 13:39:56.557 268 13153.95 762.94 57495.56 88888.00 2006-09-25 13:39:57.557 268 13153.69 763.56 57495.43 88888.00 2006-09-25 13:39:58.557 268 13154.34 763.43 57495.43 88888.00 2006-09-25 13:39:59.557 268 13153.69 763.68 57495.43 88888.00 2006-09-25 13:40:00.557 268 13154.47 763.06 57495.80 88888.00 2006-09-25 13:40:01.557 268 13154.60 763.68 57495.31 88888.00 2006-09-25 13:40:02.557 268 13155.51 763.19 57496.05 88888.00 2006-09-25 13:40:03.557 268 13154.99 763.43 57496.17 88888.00 2006-09-25 13:40:04.557 268 13155.25 763.93 57495.19 88888.00 2006-09-25 13:40:05.557 268 13155.38 763.81 57495.68 88888.00 2006-09-25 13:40:06.557 268 13155.64 764.05 57495.56 88888.00 2006-09-25 13:40:07.557 268 13156.42 764.18 57495.19 88888.00 2006-09-25 13:40:08.557 268 13156.81 764.05 57495.68 88888.00 2006-09-25 13:40:09.557 268 13157.46 763.68 57495.68 88888.00 2006-09-25 13:40:10.557 268 13157.20 764.80 57495.56 88888.00 2006-09-25 13:40:11.557 268 13157.07 764.80 57496.05 88888.00 2006-09-25 13:40:12.557 268 13157.07 764.80 57496.05 88888.00 2006-09-25 13:40:13.557 268 13156.42 763.68 57495.68 88888.00 2006-09-25 13:40:14.557 268 13156.94 763.43 57495.93 88888.00 2006-09-25 13:40:15.557 268 13157.20 764.05 57496.17 88888.00 2006-09-25 13:40:16.557 268 13156.55 763.81 57495.80 88888.00 2006-09-25 13:40:17.557 268 13156.68 764.05 57496.29 88888.00 2006-09-25 13:40:18.557 268 13156.42 763.43 57496.66 88888.00 2006-09-25 13:40:19.557 268 13156.29 764.05 57496.29 88888.00 2006-09-25 13:40:20.557 268 13156.16 763.68 57497.51 88888.00 2006-09-25 13:40:21.557 268 13156.29 763.31 57496.05 88888.00 2006-09-25 13:40:22.557 268 13156.94 762.94 57497.27 88888.00 2006-09-25 13:40:23.557 268 13156.29 762.82 57496.66 88888.00 2006-09-25 13:40:24.557 268 13155.90 763.31 57496.78 88888.00 2006-09-25 13:40:25.557 268 13155.51 763.31 57496.78 88888.00 2006-09-25 13:40:26.557 268 13155.38 762.94 57496.05 88888.00 2006-09-25 13:40:27.557 268 13155.77 763.19 57496.90 88888.00 2006-09-25 13:40:28.557 268 13155.38 762.82 57496.90 88888.00 2006-09-25 13:40:29.557 268 13155.64 762.94 57495.93 88888.00 2006-09-25 13:40:30.557 268 13154.73 762.69 57496.54 88888.00 2006-09-25 13:40:31.557 268 13155.90 763.19 57496.78 88888.00 2006-09-25 13:40:32.557 268 13155.90 763.43 57497.15 88888.00 2006-09-25 13:40:33.557 268 13156.03 762.44 57496.78 88888.00 2006-09-25 13:40:34.557 268 13155.64 762.94 57497.15 88888.00 2006-09-25 13:40:35.557 268 13155.64 763.06 57497.15 88888.00 2006-09-25 13:40:36.557 268 13154.08 762.94 57497.02 88888.00 2006-09-25 13:40:37.557 268 13154.86 763.19 57496.66 88888.00 2006-09-25 13:40:38.557 268 13155.25 762.94 57496.17 88888.00 2006-09-25 13:40:39.557 268 13154.60 762.69 57496.41 88888.00 2006-09-25 13:40:40.557 268 13154.60 763.81 57496.78 88888.00 2006-09-25 13:40:41.557 268 13154.21 763.31 57496.41 88888.00 2006-09-25 13:40:42.557 268 13154.08 763.19 57496.54 88888.00 2006-09-25 13:40:43.557 268 13153.82 762.82 57496.17 88888.00 2006-09-25 13:40:44.557 268 13153.82 763.43 57496.41 88888.00 2006-09-25 13:40:45.557 268 13153.56 763.19 57496.17 88888.00 2006-09-25 13:40:46.557 268 13153.43 763.31 57496.17 88888.00 2006-09-25 13:40:47.557 268 13153.95 763.43 57496.29 88888.00 2006-09-25 13:40:48.557 268 13153.82 763.19 57495.80 88888.00 2006-09-25 13:40:49.557 268 13152.91 762.82 57495.93 88888.00 2006-09-25 13:40:50.557 268 13153.56 762.57 57495.43 88888.00 2006-09-25 13:40:51.557 268 13153.82 763.31 57495.43 88888.00 2006-09-25 13:40:52.557 268 13154.34 763.43 57496.05 88888.00 2006-09-25 13:40:53.557 268 13154.60 762.82 57495.80 88888.00 2006-09-25 13:40:54.557 268 13153.56 763.68 57495.80 88888.00 2006-09-25 13:40:55.557 268 13153.30 763.43 57494.82 88888.00 2006-09-25 13:40:56.557 268 13153.95 763.56 57495.80 88888.00 2006-09-25 13:40:57.557 268 13153.43 763.43 57495.93 88888.00 2006-09-25 13:40:58.557 268 13153.56 763.06 57495.43 88888.00 2006-09-25 13:40:59.557 268 13153.17 763.81 57495.68 88888.00 2006-09-25 13:41:00.557 268 13153.69 763.93 57495.68 88888.00 2006-09-25 13:41:01.557 268 13153.43 763.19 57495.07 88888.00 2006-09-25 13:41:02.557 268 13153.56 763.56 57496.17 88888.00 2006-09-25 13:41:03.557 268 13153.30 763.06 57496.29 88888.00 2006-09-25 13:41:04.557 268 13153.56 762.82 57495.43 88888.00 2006-09-25 13:41:05.557 268 13153.43 763.43 57495.68 88888.00 2006-09-25 13:41:06.557 268 13153.82 763.31 57495.31 88888.00 2006-09-25 13:41:07.557 268 13153.82 763.31 57495.43 88888.00 2006-09-25 13:41:08.557 268 13153.82 763.19 57495.19 88888.00 2006-09-25 13:41:09.557 268 13154.08 764.18 57496.17 88888.00 2006-09-25 13:41:10.557 268 13153.69 763.81 57495.68 88888.00 2006-09-25 13:41:11.557 268 13154.08 763.19 57495.80 88888.00 2006-09-25 13:41:12.557 268 13154.08 764.55 57495.31 88888.00 2006-09-25 13:41:13.557 268 13155.25 764.05 57496.17 88888.00 2006-09-25 13:41:14.557 268 13155.25 764.18 57495.31 88888.00 2006-09-25 13:41:15.557 268 13154.60 764.43 57495.68 88888.00 2006-09-25 13:41:16.557 268 13154.34 765.17 57496.05 88888.00 2006-09-25 13:41:17.557 268 13154.86 764.55 57496.05 88888.00 2006-09-25 13:41:18.557 268 13155.12 763.93 57495.31 88888.00 2006-09-25 13:41:19.557 268 13155.38 765.29 57496.05 88888.00 2006-09-25 13:41:20.557 268 13155.25 764.67 57495.07 88888.00 2006-09-25 13:41:21.557 268 13155.38 765.66 57495.68 88888.00 2006-09-25 13:41:22.557 268 13156.42 765.29 57495.93 88888.00 2006-09-25 13:41:23.557 268 13155.90 764.43 57495.93 88888.00 2006-09-25 13:41:24.557 268 13156.29 765.17 57496.54 88888.00 2006-09-25 13:41:25.557 268 13156.29 765.54 57495.56 88888.00 2006-09-25 13:41:26.557 268 13155.90 764.80 57495.68 88888.00 2006-09-25 13:41:27.557 268 13156.16 765.29 57495.93 88888.00 2006-09-25 13:41:28.557 268 13156.94 765.91 57496.17 88888.00 2006-09-25 13:41:29.557 268 13155.64 764.80 57495.93 88888.00 2006-09-25 13:41:30.557 268 13156.55 765.54 57496.41 88888.00 2006-09-25 13:41:31.557 268 13157.07 764.55 57496.05 88888.00 2006-09-25 13:41:32.557 268 13156.94 765.17 57496.41 88888.00 2006-09-25 13:41:33.557 268 13156.55 765.42 57496.29 88888.00 2006-09-25 13:41:34.557 268 13157.33 764.80 57496.78 88888.00 2006-09-25 13:41:35.557 268 13156.94 765.04 57496.54 88888.00 2006-09-25 13:41:36.557 268 13157.46 764.92 57496.29 88888.00 2006-09-25 13:41:37.557 268 13156.94 764.80 57496.54 88888.00 2006-09-25 13:41:38.557 268 13157.07 765.42 57496.29 88888.00 2006-09-25 13:41:39.557 268 13156.42 764.80 57497.51 88888.00 2006-09-25 13:41:40.557 268 13157.20 765.29 57496.90 88888.00 2006-09-25 13:41:41.557 268 13158.11 765.66 57497.27 88888.00 2006-09-25 13:41:42.557 268 13157.20 764.43 57497.02 88888.00 2006-09-25 13:41:43.557 268 13157.33 764.43 57496.78 88888.00 2006-09-25 13:41:44.557 268 13157.07 764.43 57497.27 88888.00 2006-09-25 13:41:45.557 268 13158.11 765.17 57497.27 88888.00 2006-09-25 13:41:46.557 268 13157.59 764.43 57495.93 88888.00 2006-09-25 13:41:47.557 268 13156.42 765.17 57497.02 88888.00 2006-09-25 13:41:48.557 268 13156.81 764.43 57497.39 88888.00 2006-09-25 13:41:49.557 268 13156.03 764.80 57497.51 88888.00 2006-09-25 13:41:50.557 268 13155.51 764.55 57496.66 88888.00 2006-09-25 13:41:51.557 268 13155.64 764.67 57497.02 88888.00 2006-09-25 13:41:52.557 268 13156.29 764.55 57497.27 88888.00 2006-09-25 13:41:53.557 268 13155.90 764.43 57497.27 88888.00 2006-09-25 13:41:54.557 268 13156.16 764.43 57496.90 88888.00 2006-09-25 13:41:55.557 268 13155.38 764.05 57496.17 88888.00 2006-09-25 13:41:56.557 268 13155.12 763.93 57497.15 88888.00 2006-09-25 13:41:57.557 268 13155.77 764.05 57495.93 88888.00 2006-09-25 13:41:58.557 268 13155.90 763.93 57496.05 88888.00 2006-09-25 13:41:59.557 268 13155.25 764.30 57496.05 88888.00 2006-09-25 13:42:00.557 268 13155.38 763.19 57496.17 88888.00 2006-09-25 13:42:01.557 268 13154.99 763.43 57496.66 88888.00 2006-09-25 13:42:02.557 268 13155.25 764.05 57496.17 88888.00 2006-09-25 13:42:03.557 268 13155.64 763.93 57496.05 88888.00 2006-09-25 13:42:04.557 268 13155.38 763.43 57496.05 88888.00 2006-09-25 13:42:05.556 268 13155.25 763.68 57496.78 88888.00 2006-09-25 13:42:06.556 268 13154.86 763.06 57495.56 88888.00 2006-09-25 13:42:07.556 268 13155.38 763.68 57496.29 88888.00 2006-09-25 13:42:08.556 268 13154.60 763.56 57496.54 88888.00 2006-09-25 13:42:09.556 268 13154.73 763.19 57496.05 88888.00 2006-09-25 13:42:10.556 268 13155.12 762.82 57495.80 88888.00 2006-09-25 13:42:11.556 268 13154.34 762.44 57496.05 88888.00 2006-09-25 13:42:12.556 268 13154.47 763.31 57496.66 88888.00 2006-09-25 13:42:13.556 268 13154.47 762.57 57496.05 88888.00 2006-09-25 13:42:14.556 268 13154.34 762.44 57496.05 88888.00 2006-09-25 13:42:15.556 268 13154.73 762.20 57495.68 88888.00 2006-09-25 13:42:16.556 268 13154.21 762.44 57495.19 88888.00 2006-09-25 13:42:17.556 268 13154.60 761.82 57496.41 88888.00 2006-09-25 13:42:18.556 268 13154.34 762.82 57495.68 88888.00 2006-09-25 13:42:19.556 268 13154.73 762.44 57496.05 88888.00 2006-09-25 13:42:20.556 268 13155.12 761.45 57495.31 88888.00 2006-09-25 13:42:21.556 268 13154.73 761.82 57496.29 88888.00 2006-09-25 13:42:22.556 268 13155.12 761.82 57495.19 88888.00 2006-09-25 13:42:23.556 268 13154.73 762.44 57496.29 88888.00 2006-09-25 13:42:24.556 268 13154.60 761.95 57495.19 88888.00 2006-09-25 13:42:25.556 268 13154.21 761.45 57496.05 88888.00 2006-09-25 13:42:26.556 268 13154.86 762.20 57495.19 88888.00 2006-09-25 13:42:27.556 268 13154.60 762.32 57495.56 88888.00 2006-09-25 13:42:28.556 268 13154.99 761.58 57495.80 88888.00 2006-09-25 13:42:29.556 268 13154.60 762.20 57495.56 88888.00 2006-09-25 13:42:30.556 268 13154.99 762.20 57495.31 88888.00 2006-09-25 13:42:31.556 268 13154.86 761.45 57495.93 88888.00 2006-09-25 13:42:32.556 268 13154.34 761.45 57495.31 88888.00 2006-09-25 13:42:33.556 268 13154.99 761.82 57494.70 88888.00 2006-09-25 13:42:34.556 268 13154.73 761.70 57494.82 88888.00 2006-09-25 13:42:35.556 268 13154.60 761.08 57495.31 88888.00 2006-09-25 13:42:36.556 268 13154.86 761.70 57495.43 88888.00 2006-09-25 13:42:37.556 268 13154.73 761.70 57496.05 88888.00 2006-09-25 13:42:38.556 268 13154.99 762.07 57495.19 88888.00 2006-09-25 13:42:39.556 268 13154.99 761.33 57494.70 88888.00 2006-09-25 13:42:40.556 268 13155.51 761.45 57495.43 88888.00 2006-09-25 13:42:41.556 268 13155.25 761.33 57495.56 88888.00 2006-09-25 13:42:42.556 268 13155.25 761.45 57495.31 88888.00 2006-09-25 13:42:43.556 268 13155.12 761.33 57495.80 88888.00 2006-09-25 13:42:44.556 268 13155.38 761.45 57495.07 88888.00 2006-09-25 13:42:45.556 268 13155.38 760.96 57495.43 88888.00 2006-09-25 13:42:46.556 268 13155.12 760.71 57495.56 88888.00 2006-09-25 13:42:47.556 268 13155.12 761.21 57495.93 88888.00 2006-09-25 13:42:48.556 268 13155.38 761.21 57495.80 88888.00 2006-09-25 13:42:49.556 268 13155.25 762.32 57495.80 88888.00 2006-09-25 13:42:50.556 268 13155.38 762.07 57495.80 88888.00 2006-09-25 13:42:51.556 268 13154.86 761.95 57495.80 88888.00 2006-09-25 13:42:52.556 268 13154.99 761.21 57495.56 88888.00 2006-09-25 13:42:53.556 268 13154.47 761.82 57495.43 88888.00 2006-09-25 13:42:54.556 268 13154.86 762.57 57496.05 88888.00 2006-09-25 13:42:55.556 268 13154.73 761.82 57496.05 88888.00 2006-09-25 13:42:56.556 268 13154.86 761.21 57496.17 88888.00 2006-09-25 13:42:57.556 268 13155.12 761.95 57495.80 88888.00 2006-09-25 13:42:58.556 268 13155.38 762.69 57495.80 88888.00 2006-09-25 13:42:59.556 268 13154.60 761.82 57495.31 88888.00 2006-09-25 13:43:00.556 268 13155.51 762.07 57495.31 88888.00 2006-09-25 13:43:01.556 268 13154.73 761.95 57495.80 88888.00 2006-09-25 13:43:02.556 268 13154.99 761.45 57495.93 88888.00 2006-09-25 13:43:03.556 268 13155.51 762.57 57495.07 88888.00 2006-09-25 13:43:04.556 268 13155.12 761.82 57495.31 88888.00 2006-09-25 13:43:05.556 268 13154.73 762.44 57495.31 88888.00 2006-09-25 13:43:06.556 268 13154.99 762.07 57495.31 88888.00 2006-09-25 13:43:07.556 268 13154.99 762.82 57495.31 88888.00 2006-09-25 13:43:08.556 268 13155.64 761.95 57495.56 88888.00 2006-09-25 13:43:09.556 268 13154.99 761.70 57495.68 88888.00 2006-09-25 13:43:10.556 268 13154.47 761.95 57495.07 88888.00 2006-09-25 13:43:11.556 268 13154.99 762.32 57494.82 88888.00 2006-09-25 13:43:12.556 268 13154.73 762.20 57495.19 88888.00 2006-09-25 13:43:13.556 268 13154.34 761.45 57494.58 88888.00 2006-09-25 13:43:14.556 268 13154.21 762.32 57495.19 88888.00 2006-09-25 13:43:15.556 268 13154.34 761.82 57494.82 88888.00 2006-09-25 13:43:16.556 268 13155.51 761.70 57494.70 88888.00 2006-09-25 13:43:17.556 268 13155.12 761.58 57494.46 88888.00 2006-09-25 13:43:18.556 268 13154.34 761.33 57494.82 88888.00 2006-09-25 13:43:19.556 268 13154.99 761.33 57495.56 88888.00 2006-09-25 13:43:20.556 268 13154.34 761.45 57495.31 88888.00 2006-09-25 13:43:21.556 268 13153.82 761.21 57495.43 88888.00 2006-09-25 13:43:22.556 268 13153.56 761.58 57495.31 88888.00 2006-09-25 13:43:23.556 268 13153.43 760.96 57495.07 88888.00 2006-09-25 13:43:24.556 268 13153.82 761.58 57494.95 88888.00 2006-09-25 13:43:25.556 268 13154.08 761.33 57495.31 88888.00 2006-09-25 13:43:26.556 268 13153.95 761.33 57494.95 88888.00 2006-09-25 13:43:27.556 268 13153.82 760.71 57494.21 88888.00 2006-09-25 13:43:28.556 268 13154.08 761.33 57494.82 88888.00 2006-09-25 13:43:29.556 268 13153.82 761.58 57494.82 88888.00 2006-09-25 13:43:30.556 268 13153.56 760.83 57494.82 88888.00 2006-09-25 13:43:31.556 268 13153.69 760.71 57495.68 88888.00 2006-09-25 13:43:32.556 268 13153.30 760.46 57494.82 88888.00 2006-09-25 13:43:33.556 268 13153.95 760.96 57494.95 88888.00 2006-09-25 13:43:34.556 268 13153.17 761.58 57494.34 88888.00 2006-09-25 13:43:35.556 268 13153.69 761.21 57494.46 88888.00 2006-09-25 13:43:36.556 268 13153.30 761.70 57494.58 88888.00 2006-09-25 13:43:37.556 268 13154.47 761.82 57494.82 88888.00 2006-09-25 13:43:38.556 268 13154.21 761.82 57493.97 88888.00 2006-09-25 13:43:39.556 268 13154.99 762.32 57494.21 88888.00 2006-09-25 13:43:40.556 268 13155.64 762.07 57495.07 88888.00 2006-09-25 13:43:41.556 268 13155.12 762.20 57494.34 88888.00 2006-09-25 13:43:42.556 268 13156.42 762.20 57494.70 88888.00 2006-09-25 13:43:43.556 268 13156.55 762.44 57494.70 88888.00 2006-09-25 13:43:44.556 268 13156.16 762.44 57494.95 88888.00 2006-09-25 13:43:45.556 268 13156.03 762.57 57495.07 88888.00 2006-09-25 13:43:46.556 268 13156.03 762.69 57494.95 88888.00 2006-09-25 13:43:47.556 268 13155.90 762.32 57495.43 88888.00 2006-09-25 13:43:48.556 268 13155.51 763.06 57496.05 88888.00 2006-09-25 13:43:49.556 268 13155.64 762.07 57494.34 88888.00 2006-09-25 13:43:50.556 268 13155.77 762.20 57495.19 88888.00 2006-09-25 13:43:51.556 268 13156.81 762.20 57495.19 88888.00 2006-09-25 13:43:52.556 268 13156.03 762.32 57495.43 88888.00 2006-09-25 13:43:53.556 268 13156.55 762.32 57495.31 88888.00 2006-09-25 13:43:54.556 268 13156.68 761.95 57494.70 88888.00 2006-09-25 13:43:55.556 268 13157.07 761.58 57495.56 88888.00 2006-09-25 13:43:56.556 268 13156.55 761.70 57494.58 88888.00 2006-09-25 13:43:57.556 268 13156.42 761.33 57495.19 88888.00 2006-09-25 13:43:58.556 268 13156.55 761.95 57495.93 88888.00 2006-09-25 13:43:59.556 268 13155.90 761.45 57494.46 88888.00 2006-09-25 13:44:00.556 268 13155.51 762.20 57495.43 88888.00 2006-09-25 13:44:01.556 268 13155.90 761.82 57495.68 88888.00 2006-09-25 13:44:02.556 268 13155.51 761.33 57496.05 88888.00 2006-09-25 13:44:03.556 268 13155.64 761.70 57495.56 88888.00 2006-09-25 13:44:04.556 268 13155.38 761.33 57495.43 88888.00 2006-09-25 13:44:05.556 268 13155.77 761.08 57495.43 88888.00 2006-09-25 13:44:06.556 268 13155.51 761.33 57495.68 88888.00 2006-09-25 13:44:07.556 268 13155.12 760.83 57495.56 88888.00 2006-09-25 13:44:08.556 268 13154.99 761.33 57495.68 88888.00 2006-09-25 13:44:09.556 268 13154.99 761.21 57495.43 88888.00 2006-09-25 13:44:10.556 268 13154.86 761.58 57495.31 88888.00 2006-09-25 13:44:11.556 268 13154.21 760.71 57495.31 88888.00 2006-09-25 13:44:12.556 268 13153.95 760.83 57495.19 88888.00 2006-09-25 13:44:13.556 268 13153.69 761.21 57495.43 88888.00 2006-09-25 13:44:14.556 268 13154.21 761.58 57494.21 88888.00 2006-09-25 13:44:15.556 268 13153.04 760.46 57495.07 88888.00 2006-09-25 13:44:16.556 268 13153.30 760.34 57495.19 88888.00 2006-09-25 13:44:17.556 268 13152.65 760.21 57494.58 88888.00 2006-09-25 13:44:18.556 268 13153.04 760.71 57494.34 88888.00 2006-09-25 13:44:19.556 268 13153.17 760.09 57494.21 88888.00 2006-09-25 13:44:20.556 268 13152.65 760.34 57494.21 88888.00 2006-09-25 13:44:21.556 268 13152.65 760.59 57493.97 88888.00 2006-09-25 13:44:22.556 268 13153.17 759.72 57494.09 88888.00 2006-09-25 13:44:23.556 268 13152.39 760.34 57494.34 88888.00 2006-09-25 13:44:24.556 268 13152.91 760.34 57494.21 88888.00 2006-09-25 13:44:25.556 268 13152.65 760.83 57494.21 88888.00 2006-09-25 13:44:26.556 268 13152.91 760.71 57494.21 88888.00 2006-09-25 13:44:27.556 268 13152.26 759.97 57493.48 88888.00 2006-09-25 13:44:28.556 268 13152.00 760.09 57493.60 88888.00 2006-09-25 13:44:29.556 268 13152.13 760.46 57493.84 88888.00 2006-09-25 13:44:30.556 268 13152.65 760.83 57493.48 88888.00 2006-09-25 13:44:31.556 268 13152.65 760.21 57493.48 88888.00 2006-09-25 13:44:32.556 268 13151.87 759.97 57493.36 88888.00 2006-09-25 13:44:33.556 268 13152.65 760.46 57493.60 88888.00 2006-09-25 13:44:34.556 268 13152.78 760.46 57493.84 88888.00 2006-09-25 13:44:35.556 268 13152.65 760.71 57493.60 88888.00 2006-09-25 13:44:36.556 268 13153.04 760.96 57493.72 88888.00 2006-09-25 13:44:37.556 268 13153.95 760.83 57493.48 88888.00 2006-09-25 13:44:38.556 268 13153.56 760.96 57494.21 88888.00 2006-09-25 13:44:39.556 268 13153.69 760.46 57494.21 88888.00 2006-09-25 13:44:40.556 268 13153.56 760.83 57493.84 88888.00 2006-09-25 13:44:41.556 268 13153.69 760.96 57494.46 88888.00 2006-09-25 13:44:42.556 268 13152.91 760.83 57494.46 88888.00 2006-09-25 13:44:43.556 268 13153.56 760.59 57493.72 88888.00 2006-09-25 13:44:44.556 268 13154.08 760.59 57494.09 88888.00 2006-09-25 13:44:45.556 268 13153.30 760.83 57493.97 88888.00 2006-09-25 13:44:46.556 268 13153.43 760.46 57494.09 88888.00 2006-09-25 13:44:47.556 268 13153.43 760.46 57493.97 88888.00 2006-09-25 13:44:48.556 268 13154.08 760.83 57494.34 88888.00 2006-09-25 13:44:49.556 268 13153.82 761.33 57494.46 88888.00 2006-09-25 13:44:50.556 268 13153.43 761.21 57493.72 88888.00 2006-09-25 13:44:51.556 268 13154.60 760.96 57494.46 88888.00 2006-09-25 13:44:52.556 268 13153.30 760.83 57494.58 88888.00 2006-09-25 13:44:53.556 268 13153.95 761.21 57494.70 88888.00 2006-09-25 13:44:54.556 268 13153.56 761.33 57494.46 88888.00 2006-09-25 13:44:55.556 268 13154.21 761.33 57495.19 88888.00 2006-09-25 13:44:56.556 268 13154.08 761.33 57495.43 88888.00 2006-09-25 13:44:57.556 268 13153.69 762.44 57495.07 88888.00 2006-09-25 13:44:58.556 268 13154.47 761.70 57494.46 88888.00 2006-09-25 13:44:59.556 268 13154.21 761.45 57494.46 88888.00 2006-09-25 13:45:00.556 268 13155.25 761.45 57494.46 88888.00 2006-09-25 13:45:01.556 268 13155.12 762.32 57495.19 88888.00 2006-09-25 13:45:02.556 268 13155.51 762.07 57494.82 88888.00 2006-09-25 13:45:03.556 268 13156.03 761.70 57495.43 88888.00 2006-09-25 13:45:04.556 268 13156.03 762.32 57494.95 88888.00 2006-09-25 13:45:05.556 268 13154.60 762.44 57495.31 88888.00 2006-09-25 13:45:06.556 268 13155.77 762.20 57494.34 88888.00 2006-09-25 13:45:07.556 268 13155.77 762.07 57494.82 88888.00 2006-09-25 13:45:08.556 268 13154.86 762.44 57495.43 88888.00 2006-09-25 13:45:09.556 268 13155.51 761.33 57495.56 88888.00 2006-09-25 13:45:10.556 268 13154.99 762.20 57495.43 88888.00 2006-09-25 13:45:11.556 268 13155.51 762.44 57495.93 88888.00 2006-09-25 13:45:12.556 268 13155.51 761.95 57495.56 88888.00 2006-09-25 13:45:13.556 268 13155.38 762.07 57495.80 88888.00 2006-09-25 13:45:14.556 268 13155.38 761.82 57495.43 88888.00 2006-09-25 13:45:15.556 268 13154.86 761.70 57495.31 88888.00 2006-09-25 13:45:16.556 268 13156.03 762.44 57495.31 88888.00 2006-09-25 13:45:17.556 268 13155.90 761.45 57495.31 88888.00 2006-09-25 13:45:18.556 268 13156.03 761.95 57495.93 88888.00 2006-09-25 13:45:19.556 268 13155.90 762.20 57496.29 88888.00 2006-09-25 13:45:20.556 268 13155.77 761.70 57495.68 88888.00 2006-09-25 13:45:21.556 268 13155.64 761.33 57496.05 88888.00 2006-09-25 13:45:22.556 268 13155.64 761.58 57495.07 88888.00 2006-09-25 13:45:23.556 268 13155.12 761.70 57495.80 88888.00 2006-09-25 13:45:24.556 268 13155.25 761.82 57495.80 88888.00 2006-09-25 13:45:25.556 268 13155.64 761.70 57495.07 88888.00 2006-09-25 13:45:26.556 268 13155.64 761.95 57495.31 88888.00 2006-09-25 13:45:27.556 268 13155.90 762.32 57495.80 88888.00 2006-09-25 13:45:28.556 268 13155.51 761.82 57495.56 88888.00 2006-09-25 13:45:29.556 268 13155.90 762.20 57495.68 88888.00 2006-09-25 13:45:30.556 268 13155.51 761.33 57495.19 88888.00 2006-09-25 13:45:31.556 268 13156.42 762.44 57496.05 88888.00 2006-09-25 13:45:32.556 268 13155.90 761.58 57496.05 88888.00 2006-09-25 13:45:33.556 268 13155.90 761.95 57495.93 88888.00 2006-09-25 13:45:34.556 268 13155.51 761.58 57495.31 88888.00 2006-09-25 13:45:35.556 268 13155.25 762.32 57495.93 88888.00 2006-09-25 13:45:36.556 268 13155.90 762.32 57495.43 88888.00 2006-09-25 13:45:37.556 268 13154.86 762.57 57495.56 88888.00 2006-09-25 13:45:38.556 268 13155.25 761.45 57495.80 88888.00 2006-09-25 13:45:39.556 268 13155.51 762.82 57496.41 88888.00 2006-09-25 13:45:40.556 268 13155.51 761.95 57495.07 88888.00 2006-09-25 13:45:41.556 268 13154.60 762.32 57495.80 88888.00 2006-09-25 13:45:42.556 268 13154.99 762.57 57495.56 88888.00 2006-09-25 13:45:43.556 268 13155.12 761.58 57495.68 88888.00 2006-09-25 13:45:44.556 268 13155.25 762.44 57495.56 88888.00 2006-09-25 13:45:45.556 268 13155.38 761.70 57495.80 88888.00 2006-09-25 13:45:46.556 268 13154.86 762.07 57495.43 88888.00 2006-09-25 13:45:47.556 268 13154.34 762.69 57496.05 88888.00 2006-09-25 13:45:48.556 268 13154.47 762.20 57495.43 88888.00 2006-09-25 13:45:49.556 268 13154.47 762.20 57495.68 88888.00 2006-09-25 13:45:50.556 268 13155.25 762.07 57495.43 88888.00 2006-09-25 13:45:51.556 268 13153.95 761.95 57495.31 88888.00 2006-09-25 13:45:52.556 268 13154.47 762.07 57496.05 88888.00 2006-09-25 13:45:53.556 268 13154.73 761.82 57495.43 88888.00 2006-09-25 13:45:54.556 268 13154.86 762.20 57495.43 88888.00 2006-09-25 13:45:55.556 268 13154.60 762.20 57495.56 88888.00 2006-09-25 13:45:56.556 268 13154.60 761.45 57495.43 88888.00 2006-09-25 13:45:57.556 268 13154.21 761.70 57495.43 88888.00 2006-09-25 13:45:58.556 268 13154.86 762.20 57495.43 88888.00 2006-09-25 13:45:59.556 268 13154.99 761.45 57494.70 88888.00 2006-09-25 13:46:00.556 268 13154.08 762.07 57495.07 88888.00 2006-09-25 13:46:01.556 268 13154.47 761.08 57495.07 88888.00 2006-09-25 13:46:02.556 268 13154.08 761.33 57494.95 88888.00 2006-09-25 13:46:03.556 268 13154.08 761.58 57495.07 88888.00 2006-09-25 13:46:04.556 268 13153.82 761.33 57495.56 88888.00 2006-09-25 13:46:05.556 268 13154.21 760.83 57495.56 88888.00 2006-09-25 13:46:06.556 268 13153.95 760.71 57494.82 88888.00 2006-09-25 13:46:07.556 268 13152.78 760.59 57495.68 88888.00 2006-09-25 13:46:08.556 268 13153.43 760.71 57495.43 88888.00 2006-09-25 13:46:09.556 268 13153.17 760.71 57495.19 88888.00 2006-09-25 13:46:10.556 268 13153.04 760.96 57494.95 88888.00 2006-09-25 13:46:11.556 268 13153.69 761.08 57494.82 88888.00 2006-09-25 13:46:12.556 268 13154.08 761.58 57494.82 88888.00 2006-09-25 13:46:13.556 268 13153.82 761.08 57495.31 88888.00 2006-09-25 13:46:14.556 268 13153.56 761.33 57495.07 88888.00 2006-09-25 13:46:15.556 268 13153.43 761.33 57494.95 88888.00 2006-09-25 13:46:16.556 268 13153.30 761.21 57495.07 88888.00 2006-09-25 13:46:17.556 268 13153.82 761.08 57494.70 88888.00 2006-09-25 13:46:18.556 268 13153.56 760.34 57494.46 88888.00 2006-09-25 13:46:19.556 268 13153.17 761.08 57495.68 88888.00 2006-09-25 13:46:20.556 268 13153.17 761.21 57494.95 88888.00 2006-09-25 13:46:21.556 268 13153.04 760.83 57494.95 88888.00 2006-09-25 13:46:22.556 268 13153.30 760.96 57495.07 88888.00 2006-09-25 13:46:23.556 268 13152.91 760.96 57495.07 88888.00 2006-09-25 13:46:24.556 268 13153.17 761.21 57495.07 88888.00 2006-09-25 13:46:25.556 268 13153.56 761.33 57494.70 88888.00 2006-09-25 13:46:26.556 268 13153.04 760.59 57494.70 88888.00 2006-09-25 13:46:27.556 268 13152.78 761.21 57494.58 88888.00 2006-09-25 13:46:28.556 268 13152.52 761.45 57494.34 88888.00 2006-09-25 13:46:29.556 268 13152.78 761.58 57494.46 88888.00 2006-09-25 13:46:30.556 268 13152.65 761.08 57494.21 88888.00 2006-09-25 13:46:31.556 268 13152.91 761.33 57495.43 88888.00 2006-09-25 13:46:32.556 268 13152.78 761.58 57494.58 88888.00 2006-09-25 13:46:33.556 268 13152.13 761.21 57494.09 88888.00 2006-09-25 13:46:34.556 268 13152.26 761.58 57494.34 88888.00 2006-09-25 13:46:35.556 268 13152.13 760.71 57494.82 88888.00 2006-09-25 13:46:36.556 268 13151.48 761.21 57494.70 88888.00 2006-09-25 13:46:37.556 268 13151.87 760.83 57493.84 88888.00 2006-09-25 13:46:38.556 268 13151.61 761.45 57494.58 88888.00 2006-09-25 13:46:39.556 268 13150.96 761.33 57493.84 88888.00 2006-09-25 13:46:40.556 268 13151.22 761.08 57494.21 88888.00 2006-09-25 13:46:41.556 268 13151.48 761.70 57494.58 88888.00 2006-09-25 13:46:42.556 268 13151.48 761.08 57494.46 88888.00 2006-09-25 13:46:43.556 268 13151.87 761.21 57494.34 88888.00 2006-09-25 13:46:44.556 268 13151.09 760.83 57494.34 88888.00 2006-09-25 13:46:45.556 268 13151.22 760.46 57494.34 88888.00 2006-09-25 13:46:46.556 268 13150.70 760.96 57494.95 88888.00 2006-09-25 13:46:47.556 268 13150.96 761.08 57493.97 88888.00 2006-09-25 13:46:48.556 268 13151.09 761.21 57493.60 88888.00 2006-09-25 13:46:49.556 268 13151.09 760.59 57493.36 88888.00 2006-09-25 13:46:50.556 268 13150.83 760.46 57493.97 88888.00 2006-09-25 13:46:51.556 268 13150.44 761.08 57493.36 88888.00 2006-09-25 13:46:52.556 268 13150.96 759.97 57493.11 88888.00 2006-09-25 13:46:53.556 268 13149.79 759.60 57493.84 88888.00 2006-09-25 13:46:54.556 268 13150.05 759.84 57493.60 88888.00 2006-09-25 13:46:55.556 268 13149.92 760.21 57493.60 88888.00 2006-09-25 13:46:56.556 268 13149.53 759.97 57493.60 88888.00 2006-09-25 13:46:57.556 268 13150.57 760.59 57492.87 88888.00 2006-09-25 13:46:58.556 268 13149.66 759.84 57493.72 88888.00 2006-09-25 13:46:59.556 268 13149.66 760.21 57492.75 88888.00 2006-09-25 13:47:00.556 268 13148.75 760.21 57492.87 88888.00 2006-09-25 13:47:01.556 268 13149.27 760.09 57492.62 88888.00 2006-09-25 13:47:02.556 268 13148.75 760.59 57492.99 88888.00 2006-09-25 13:47:03.556 268 13149.27 760.34 57493.36 88888.00 2006-09-25 13:47:04.556 268 13149.27 760.09 57491.89 88888.00 2006-09-25 13:47:05.556 268 13148.36 760.71 57492.26 88888.00 2006-09-25 13:47:06.556 268 13148.10 759.72 57492.26 88888.00 2006-09-25 13:47:07.556 268 13149.14 759.97 57492.38 88888.00 2006-09-25 13:47:08.556 268 13149.01 759.72 57492.26 88888.00 2006-09-25 13:47:09.556 268 13148.88 759.97 57492.75 88888.00 2006-09-25 13:47:10.556 268 13149.01 759.97 57492.13 88888.00 2006-09-25 13:47:11.556 268 13148.10 760.59 57492.87 88888.00 2006-09-25 13:47:12.556 268 13148.75 760.34 57492.50 88888.00 2006-09-25 13:47:13.556 268 13148.23 759.72 57491.89 88888.00 2006-09-25 13:47:14.556 268 13148.75 760.34 57491.89 88888.00 2006-09-25 13:47:15.556 268 13148.36 760.71 57492.01 88888.00 2006-09-25 13:47:16.556 268 13148.62 760.09 57491.89 88888.00 2006-09-25 13:47:17.556 268 13148.49 760.34 57492.01 88888.00 2006-09-25 13:47:18.556 268 13148.23 759.84 57492.38 88888.00 2006-09-25 13:47:19.556 268 13148.88 760.71 57492.13 88888.00 2006-09-25 13:47:20.556 268 13147.71 760.46 57491.89 88888.00 2006-09-25 13:47:21.556 268 13148.36 760.34 57491.64 88888.00 2006-09-25 13:47:22.556 268 13147.58 760.59 57492.01 88888.00 2006-09-25 13:47:23.556 268 13147.45 760.71 57491.77 88888.00 2006-09-25 13:47:24.556 268 13147.97 760.21 57491.89 88888.00 2006-09-25 13:47:25.556 268 13147.32 760.96 57492.01 88888.00 2006-09-25 13:47:26.556 268 13148.49 760.46 57491.52 88888.00 2006-09-25 13:47:27.556 268 13147.58 761.21 57492.13 88888.00 2006-09-25 13:47:28.556 268 13147.06 760.59 57491.16 88888.00 2006-09-25 13:47:29.556 268 13147.06 760.09 57491.64 88888.00 2006-09-25 13:47:30.556 268 13147.45 760.96 57491.77 88888.00 2006-09-25 13:47:31.556 268 13147.71 761.33 57491.40 88888.00 2006-09-25 13:47:32.556 268 13147.45 761.08 57491.04 88888.00 2006-09-25 13:47:33.556 268 13147.06 760.96 57490.79 88888.00 2006-09-25 13:47:34.556 268 13146.93 761.08 57491.16 88888.00 2006-09-25 13:47:35.556 268 13147.84 761.08 57491.16 88888.00 2006-09-25 13:47:36.556 268 13147.84 760.46 57491.04 88888.00 2006-09-25 13:47:37.556 268 13146.80 760.96 57490.67 88888.00 2006-09-25 13:47:38.556 268 13147.19 761.45 57490.91 88888.00 2006-09-25 13:47:39.556 268 13147.32 760.59 57491.04 88888.00 2006-09-25 13:47:40.556 268 13147.45 760.59 57491.16 88888.00 2006-09-25 13:47:41.556 268 13146.67 760.96 57491.77 88888.00 2006-09-25 13:47:42.556 268 13147.32 761.33 57490.79 88888.00 2006-09-25 13:47:43.556 268 13147.06 761.08 57490.79 88888.00 2006-09-25 13:47:44.556 268 13147.32 761.70 57491.28 88888.00 2006-09-25 13:47:45.556 268 13147.71 761.33 57490.30 88888.00 2006-09-25 13:47:46.556 268 13147.58 761.45 57490.67 88888.00 2006-09-25 13:47:47.556 268 13147.45 761.95 57490.30 88888.00 2006-09-25 13:47:48.556 268 13147.06 761.45 57490.67 88888.00 2006-09-25 13:47:49.556 268 13147.32 761.45 57490.67 88888.00 2006-09-25 13:47:50.556 268 13147.58 762.20 57490.67 88888.00 2006-09-25 13:47:51.556 268 13147.71 762.44 57491.04 88888.00 2006-09-25 13:47:52.556 268 13147.32 762.20 57490.42 88888.00 2006-09-25 13:47:53.556 268 13147.06 761.95 57490.42 88888.00 2006-09-25 13:47:54.556 268 13147.32 762.82 57490.54 88888.00 2006-09-25 13:47:55.556 268 13147.45 761.70 57490.54 88888.00 2006-09-25 13:47:56.556 268 13148.36 762.57 57490.42 88888.00 2006-09-25 13:47:57.556 268 13146.93 762.94 57490.30 88888.00 2006-09-25 13:47:58.556 268 13147.84 762.82 57490.18 88888.00 2006-09-25 13:47:59.556 268 13147.32 762.69 57490.05 88888.00 2006-09-25 13:48:00.556 268 13148.10 762.44 57490.05 88888.00 2006-09-25 13:48:01.556 268 13147.58 762.82 57490.67 88888.00 2006-09-25 13:48:02.556 268 13146.93 763.31 57490.54 88888.00 2006-09-25 13:48:03.556 268 13147.19 763.43 57490.18 88888.00 2006-09-25 13:48:04.556 268 13147.84 762.82 57490.05 88888.00 2006-09-25 13:48:05.556 268 13147.19 763.19 57490.67 88888.00 2006-09-25 13:48:06.556 268 13147.58 763.43 57490.18 88888.00 2006-09-25 13:48:07.556 268 13147.58 762.69 57490.67 88888.00 2006-09-25 13:48:08.556 268 13148.10 763.56 57491.04 88888.00 2006-09-25 13:48:09.556 268 13148.62 763.68 57490.79 88888.00 2006-09-25 13:48:10.556 268 13147.71 763.93 57489.93 88888.00 2006-09-25 13:48:11.556 268 13148.36 764.05 57490.18 88888.00 2006-09-25 13:48:12.556 268 13148.88 763.93 57490.18 88888.00 2006-09-25 13:48:13.556 268 13148.23 763.81 57491.16 88888.00 2006-09-25 13:48:14.556 268 13149.27 764.05 57490.54 88888.00 2006-09-25 13:48:15.556 268 13149.01 764.43 57490.30 88888.00 2006-09-25 13:48:16.556 268 13149.01 765.04 57489.93 88888.00 2006-09-25 13:48:17.556 268 13149.14 764.43 57490.18 88888.00 2006-09-25 13:48:18.556 268 13149.66 765.79 57490.18 88888.00 2006-09-25 13:48:19.556 268 13149.53 764.92 57490.30 88888.00 2006-09-25 13:48:20.556 268 13149.27 765.54 57490.67 88888.00 2006-09-25 13:48:21.556 268 13149.40 765.17 57490.67 88888.00 2006-09-25 13:48:22.556 268 13149.40 765.29 57490.67 88888.00 2006-09-25 13:48:23.556 268 13150.18 766.04 57490.91 88888.00 2006-09-25 13:48:24.556 268 13150.44 765.79 57490.79 88888.00 2006-09-25 13:48:25.556 268 13151.35 765.91 57490.79 88888.00 2006-09-25 13:48:26.556 268 13150.44 766.41 57490.67 88888.00 2006-09-25 13:48:27.556 268 13151.22 766.66 57490.30 88888.00 2006-09-25 13:48:28.556 268 13151.22 766.41 57490.79 88888.00 2006-09-25 13:48:29.556 268 13151.74 766.66 57491.04 88888.00 2006-09-25 13:48:30.556 268 13151.74 765.91 57491.04 88888.00 2006-09-25 13:48:31.556 268 13151.74 766.28 57491.52 88888.00 2006-09-25 13:48:32.556 268 13151.87 767.15 57490.42 88888.00 2006-09-25 13:48:33.556 268 13151.87 766.78 57491.89 88888.00 2006-09-25 13:48:34.556 268 13152.13 766.78 57491.04 88888.00 2006-09-25 13:48:35.556 268 13151.09 766.53 57491.89 88888.00 2006-09-25 13:48:36.556 268 13151.48 766.41 57491.77 88888.00 2006-09-25 13:48:37.556 268 13151.35 766.90 57491.77 88888.00 2006-09-25 13:48:38.556 268 13151.35 766.53 57492.13 88888.00 2006-09-25 13:48:39.556 268 13152.13 767.03 57491.89 88888.00 2006-09-25 13:48:40.556 268 13151.74 766.90 57491.40 88888.00 2006-09-25 13:48:41.556 268 13151.74 766.53 57491.89 88888.00 2006-09-25 13:48:42.556 268 13151.22 766.16 57491.77 88888.00 2006-09-25 13:48:43.556 268 13151.61 766.53 57491.40 88888.00 2006-09-25 13:48:44.556 268 13152.26 766.28 57492.26 88888.00 2006-09-25 13:48:45.556 268 13152.13 765.66 57492.01 88888.00 2006-09-25 13:48:46.556 268 13151.35 765.91 57492.26 88888.00 2006-09-25 13:48:47.556 268 13152.78 765.91 57492.26 88888.00 2006-09-25 13:48:48.556 268 13151.74 765.66 57492.75 88888.00 2006-09-25 13:48:49.556 268 13152.65 765.79 57492.13 88888.00 2006-09-25 13:48:50.556 268 13151.74 766.16 57492.13 88888.00 2006-09-25 13:48:51.556 268 13152.26 765.79 57492.26 88888.00 2006-09-25 13:48:52.556 268 13151.48 766.41 57492.13 88888.00 2006-09-25 13:48:53.556 268 13152.00 766.16 57492.13 88888.00 2006-09-25 13:48:54.556 268 13151.74 766.41 57491.89 88888.00 2006-09-25 13:48:55.556 268 13151.74 765.79 57492.75 88888.00 2006-09-25 13:48:56.556 268 13152.13 765.54 57491.89 88888.00 2006-09-25 13:48:57.556 268 13152.39 766.78 57492.13 88888.00 2006-09-25 13:48:58.556 268 13152.00 766.16 57492.62 88888.00 2006-09-25 13:48:59.556 268 13152.65 766.28 57492.62 88888.00 2006-09-25 13:49:00.556 268 13152.13 766.16 57492.01 88888.00 2006-09-25 13:49:01.556 268 13152.78 766.28 57492.38 88888.00 2006-09-25 13:49:02.556 268 13152.65 766.66 57492.26 88888.00 2006-09-25 13:49:03.556 268 13152.39 766.16 57492.13 88888.00 2006-09-25 13:49:04.556 268 13152.39 766.04 57491.77 88888.00 2006-09-25 13:49:05.556 268 13152.26 766.28 57492.62 88888.00 2006-09-25 13:49:06.556 268 13152.26 765.66 57492.87 88888.00 2006-09-25 13:49:07.556 268 13152.78 766.41 57492.38 88888.00 2006-09-25 13:49:08.556 268 13152.78 765.29 57492.50 88888.00 2006-09-25 13:49:09.556 268 13152.52 765.79 57492.13 88888.00 2006-09-25 13:49:10.556 268 13153.17 766.28 57492.75 88888.00 2006-09-25 13:49:11.556 268 13153.82 766.66 57491.89 88888.00 2006-09-25 13:49:12.556 268 13153.69 766.28 57493.11 88888.00 2006-09-25 13:49:13.556 268 13153.56 766.53 57492.62 88888.00 2006-09-25 13:49:14.556 268 13153.95 766.90 57493.23 88888.00 2006-09-25 13:49:15.556 268 13153.56 766.66 57492.99 88888.00 2006-09-25 13:49:16.556 268 13154.08 766.41 57492.99 88888.00 2006-09-25 13:49:17.556 268 13154.08 766.53 57492.26 88888.00 2006-09-25 13:49:18.556 268 13154.73 766.28 57492.75 88888.00 2006-09-25 13:49:19.556 268 13154.60 766.66 57492.75 88888.00 2006-09-25 13:49:20.556 268 13154.21 766.78 57492.62 88888.00 2006-09-25 13:49:21.556 268 13154.86 766.41 57492.75 88888.00 2006-09-25 13:49:22.556 268 13155.12 766.16 57493.23 88888.00 2006-09-25 13:49:23.556 268 13155.90 766.16 57493.11 88888.00 2006-09-25 13:49:24.556 268 13155.38 766.41 57493.84 88888.00 2006-09-25 13:49:25.556 268 13155.12 766.66 57492.99 88888.00 2006-09-25 13:49:26.556 268 13156.03 766.04 57492.99 88888.00 2006-09-25 13:49:27.556 268 13156.68 767.03 57493.36 88888.00 2006-09-25 13:49:28.556 268 13156.42 766.16 57493.23 88888.00 2006-09-25 13:49:29.556 268 13156.03 766.53 57493.23 88888.00 2006-09-25 13:49:30.556 268 13156.16 766.41 57493.84 88888.00 2006-09-25 13:49:31.556 268 13156.42 766.53 57493.97 88888.00 2006-09-25 13:49:32.556 268 13156.16 766.41 57493.48 88888.00 2006-09-25 13:49:33.556 268 13156.29 766.16 57493.60 88888.00 2006-09-25 13:49:34.556 268 13157.07 766.66 57493.48 88888.00 2006-09-25 13:49:35.556 268 13156.55 766.66 57493.36 88888.00 2006-09-25 13:49:36.556 268 13156.29 766.66 57493.48 88888.00 2006-09-25 13:49:37.556 268 13155.90 767.03 57493.48 88888.00 2006-09-25 13:49:38.556 268 13156.16 766.41 57493.60 88888.00 2006-09-25 13:49:39.556 268 13155.77 766.66 57493.60 88888.00 2006-09-25 13:49:40.556 268 13155.25 766.41 57494.09 88888.00 2006-09-25 13:49:41.556 268 13156.03 766.16 57492.99 88888.00 2006-09-25 13:49:42.556 268 13155.77 766.16 57494.21 88888.00 2006-09-25 13:49:43.556 268 13156.42 766.41 57493.84 88888.00 2006-09-25 13:49:44.556 268 13156.03 766.16 57494.21 88888.00 2006-09-25 13:49:45.556 268 13156.16 766.16 57494.58 88888.00 2006-09-25 13:49:46.556 268 13155.77 765.91 57494.46 88888.00 2006-09-25 13:49:47.556 268 13155.25 766.78 57493.72 88888.00 2006-09-25 13:49:48.556 268 13155.12 766.53 57493.72 88888.00 2006-09-25 13:49:49.556 268 13154.47 765.66 57494.70 88888.00 2006-09-25 13:49:50.556 268 13154.99 766.16 57493.60 88888.00 2006-09-25 13:49:51.556 268 13155.12 765.91 57493.48 88888.00 2006-09-25 13:49:52.556 268 13154.21 766.04 57494.46 88888.00 2006-09-25 13:49:53.556 268 13154.34 765.29 57493.23 88888.00 2006-09-25 13:49:54.556 268 13153.56 765.79 57494.34 88888.00 2006-09-25 13:49:55.556 268 13154.34 765.66 57493.97 88888.00 2006-09-25 13:49:56.556 268 13154.21 765.79 57493.97 88888.00 2006-09-25 13:49:57.556 268 13154.21 765.42 57494.46 88888.00 2006-09-25 13:49:58.556 268 13153.69 765.54 57493.72 88888.00 2006-09-25 13:49:59.556 268 13153.17 766.53 57494.09 88888.00 2006-09-25 13:50:00.556 268 13153.82 766.28 57493.97 88888.00 2006-09-25 13:50:01.556 268 13153.30 766.16 57492.99 88888.00 2006-09-25 13:50:02.556 268 13153.56 766.04 57493.84 88888.00 2006-09-25 13:50:03.556 268 13153.04 765.91 57494.09 88888.00 2006-09-25 13:50:04.556 268 13153.43 766.04 57493.36 88888.00 2006-09-25 13:50:05.556 268 13153.43 765.54 57493.84 88888.00 2006-09-25 13:50:06.556 268 13153.69 765.66 57493.97 88888.00 2006-09-25 13:50:07.556 268 13152.78 765.66 57492.75 88888.00 2006-09-25 13:50:08.556 268 13153.56 765.91 57493.48 88888.00 2006-09-25 13:50:09.556 268 13153.69 765.29 57492.75 88888.00 2006-09-25 13:50:10.556 268 13152.65 765.42 57492.99 88888.00 2006-09-25 13:50:11.556 268 13152.91 765.79 57493.36 88888.00 2006-09-25 13:50:12.556 268 13153.17 765.79 57493.11 88888.00 2006-09-25 13:50:13.556 268 13152.65 765.17 57492.50 88888.00 2006-09-25 13:50:14.556 268 13152.78 764.92 57492.75 88888.00 2006-09-25 13:50:15.556 268 13153.04 765.04 57492.99 88888.00 2006-09-25 13:50:16.556 268 13153.17 764.80 57492.50 88888.00 2006-09-25 13:50:17.556 268 13153.17 764.80 57492.38 88888.00 2006-09-25 13:50:18.556 268 13153.43 765.54 57493.11 88888.00 2006-09-25 13:50:19.556 268 13153.56 765.04 57492.38 88888.00 2006-09-25 13:50:20.556 268 13153.04 764.80 57492.26 88888.00 2006-09-25 13:50:21.556 268 13152.26 764.92 57492.87 88888.00 2006-09-25 13:50:22.556 268 13152.78 764.80 57492.26 88888.00 2006-09-25 13:50:23.556 268 13152.26 764.80 57492.38 88888.00 2006-09-25 13:50:24.556 268 13152.91 764.55 57492.75 88888.00 2006-09-25 13:50:25.556 268 13152.65 764.67 57492.26 88888.00 2006-09-25 13:50:26.556 268 13153.17 764.67 57492.38 88888.00 2006-09-25 13:50:27.556 268 13153.04 763.81 57492.50 88888.00 2006-09-25 13:50:28.556 268 13152.78 764.43 57492.26 88888.00 2006-09-25 13:50:29.556 268 13152.39 764.55 57492.01 88888.00 2006-09-25 13:50:30.556 268 13153.04 764.05 57491.77 88888.00 2006-09-25 13:50:31.556 268 13152.91 764.18 57492.01 88888.00 2006-09-25 13:50:32.556 268 13152.52 764.05 57491.40 88888.00 2006-09-25 13:50:33.556 268 13153.04 764.30 57492.01 88888.00 2006-09-25 13:50:34.556 268 13152.91 764.67 57491.77 88888.00 2006-09-25 13:50:35.556 268 13153.82 764.18 57491.89 88888.00 2006-09-25 13:50:36.556 268 13153.69 764.67 57491.77 88888.00 2006-09-25 13:50:37.556 268 13153.82 765.29 57492.01 88888.00 2006-09-25 13:50:38.556 268 13153.56 764.92 57491.77 88888.00 2006-09-25 13:50:39.556 268 13153.56 765.04 57492.13 88888.00 2006-09-25 13:50:40.556 268 13154.60 765.29 57492.62 88888.00 2006-09-25 13:50:41.556 268 13154.60 765.66 57492.38 88888.00 2006-09-25 13:50:42.556 268 13154.34 765.29 57491.89 88888.00 2006-09-25 13:50:43.556 268 13154.86 765.66 57492.38 88888.00 2006-09-25 13:50:44.556 268 13155.25 765.79 57492.50 88888.00 2006-09-25 13:50:45.556 268 13155.12 765.29 57491.28 88888.00 2006-09-25 13:50:46.556 268 13154.73 766.04 57492.01 88888.00 2006-09-25 13:50:47.556 268 13155.25 766.16 57492.38 88888.00 2006-09-25 13:50:48.556 268 13155.64 766.66 57492.26 88888.00 2006-09-25 13:50:49.556 268 13155.38 765.54 57492.62 88888.00 2006-09-25 13:50:50.556 268 13155.64 766.28 57493.11 88888.00 2006-09-25 13:50:51.556 268 13155.25 766.04 57492.26 88888.00 2006-09-25 13:50:52.556 268 13156.16 765.91 57492.87 88888.00 2006-09-25 13:50:53.556 268 13155.77 766.41 57492.75 88888.00 2006-09-25 13:50:54.556 268 13155.64 766.90 57492.99 88888.00 2006-09-25 13:50:55.556 268 13155.90 765.91 57492.38 88888.00 2006-09-25 13:50:56.556 268 13156.03 765.54 57493.48 88888.00 2006-09-25 13:50:57.556 268 13156.29 766.41 57493.11 88888.00 2006-09-25 13:50:58.556 268 13156.68 765.79 57493.84 88888.00 2006-09-25 13:50:59.556 268 13156.55 765.79 57492.87 88888.00 2006-09-25 13:51:00.556 268 13156.29 765.91 57493.84 88888.00 2006-09-25 13:51:01.556 268 13156.68 765.91 57493.36 88888.00 2006-09-25 13:51:02.556 268 13156.03 765.29 57493.36 88888.00 2006-09-25 13:51:03.556 268 13156.29 765.17 57493.60 88888.00 2006-09-25 13:51:04.556 268 13154.86 765.04 57493.48 88888.00 2006-09-25 13:51:05.556 268 13155.64 764.55 57493.11 88888.00 2006-09-25 13:51:06.556 268 13154.86 765.04 57494.46 88888.00 2006-09-25 13:51:07.556 268 13155.25 764.80 57494.21 88888.00 2006-09-25 13:51:08.556 268 13154.86 764.43 57494.09 88888.00 2006-09-25 13:51:09.556 268 13154.47 764.55 57493.60 88888.00 2006-09-25 13:51:10.556 268 13154.34 764.67 57493.36 88888.00 2006-09-25 13:51:11.556 268 13153.69 764.80 57493.36 88888.00 2006-09-25 13:51:12.556 268 13153.56 764.80 57493.23 88888.00 2006-09-25 13:51:13.556 268 13153.69 763.81 57493.48 88888.00 2006-09-25 13:51:14.556 268 13153.04 764.05 57493.23 88888.00 2006-09-25 13:51:15.556 268 13153.30 764.43 57493.48 88888.00 2006-09-25 13:51:16.556 268 13152.91 764.18 57493.36 88888.00 2006-09-25 13:51:17.556 268 13152.78 764.18 57493.23 88888.00 2006-09-25 13:51:18.556 268 13152.52 763.43 57493.23 88888.00 2006-09-25 13:51:19.556 268 13152.91 764.05 57493.72 88888.00 2006-09-25 13:51:20.556 268 13152.52 763.43 57492.75 88888.00 2006-09-25 13:51:21.556 268 13152.39 763.56 57493.11 88888.00 2006-09-25 13:51:22.556 268 13152.00 763.56 57492.26 88888.00 2006-09-25 13:51:23.556 268 13151.09 763.81 57492.26 88888.00 2006-09-25 13:51:24.556 268 13151.87 763.06 57492.99 88888.00 2006-09-25 13:51:25.556 268 13151.87 763.93 57492.13 88888.00 2006-09-25 13:51:26.556 268 13152.00 763.68 57491.89 88888.00 2006-09-25 13:51:27.556 268 13151.35 763.56 57492.87 88888.00 2006-09-25 13:51:28.556 268 13151.22 763.68 57492.62 88888.00 2006-09-25 13:51:29.556 268 13151.22 763.68 57492.01 88888.00 2006-09-25 13:51:30.556 268 13151.09 763.68 57491.77 88888.00 2006-09-25 13:51:31.556 268 13151.35 763.06 57492.01 88888.00 2006-09-25 13:51:32.556 268 13151.87 763.68 57491.77 88888.00 2006-09-25 13:51:33.556 268 13151.35 763.68 57491.77 88888.00 2006-09-25 13:51:34.556 268 13152.00 764.18 57492.13 88888.00 2006-09-25 13:51:35.556 268 13151.61 763.93 57492.01 88888.00 2006-09-25 13:51:36.556 268 13151.35 763.19 57491.64 88888.00 2006-09-25 13:51:37.556 268 13152.26 763.68 57491.52 88888.00 2006-09-25 13:51:38.556 268 13151.22 763.68 57491.64 88888.00 2006-09-25 13:51:39.556 268 13151.22 764.30 57491.52 88888.00 2006-09-25 13:51:40.556 268 13152.13 763.56 57491.28 88888.00 2006-09-25 13:51:41.556 268 13152.52 764.30 57491.28 88888.00 2006-09-25 13:51:42.556 268 13151.87 763.81 57491.04 88888.00 2006-09-25 13:51:43.556 268 13151.22 763.68 57491.40 88888.00 2006-09-25 13:51:44.556 268 13151.35 764.05 57491.40 88888.00 2006-09-25 13:51:45.556 268 13151.87 763.19 57491.04 88888.00 2006-09-25 13:51:46.556 268 13151.22 763.43 57490.67 88888.00 2006-09-25 13:51:47.556 268 13152.26 763.43 57491.52 88888.00 2006-09-25 13:51:48.556 268 13151.74 763.68 57491.16 88888.00 2006-09-25 13:51:49.556 268 13151.74 763.81 57490.79 88888.00 2006-09-25 13:51:50.556 268 13151.87 763.93 57491.28 88888.00 2006-09-25 13:51:51.556 268 13151.35 763.93 57491.28 88888.00 2006-09-25 13:51:52.556 268 13152.13 763.56 57490.91 88888.00 2006-09-25 13:51:53.556 268 13152.13 764.30 57491.04 88888.00 2006-09-25 13:51:54.556 268 13151.87 764.18 57490.91 88888.00 2006-09-25 13:51:55.556 268 13151.61 764.18 57491.52 88888.00 2006-09-25 13:51:56.556 268 13151.74 764.18 57490.91 88888.00 2006-09-25 13:51:57.556 268 13151.87 764.05 57490.91 88888.00 2006-09-25 13:51:58.556 268 13152.39 764.30 57490.30 88888.00 2006-09-25 13:51:59.556 268 13152.13 764.43 57491.64 88888.00 2006-09-25 13:52:00.556 268 13152.26 764.55 57491.04 88888.00 2006-09-25 13:52:01.556 268 13152.65 764.80 57490.91 88888.00 2006-09-25 13:52:02.556 268 13152.26 764.43 57490.79 88888.00 2006-09-25 13:52:03.556 268 13152.52 764.05 57491.16 88888.00 2006-09-25 13:52:04.556 268 13151.61 764.43 57491.28 88888.00 2006-09-25 13:52:05.556 268 13152.65 764.43 57491.64 88888.00 2006-09-25 13:52:06.556 268 13152.39 764.55 57491.16 88888.00 2006-09-25 13:52:07.556 268 13152.65 764.30 57490.79 88888.00 2006-09-25 13:52:08.556 268 13152.39 764.43 57490.67 88888.00 2006-09-25 13:52:09.556 268 13152.26 764.55 57490.42 88888.00 2006-09-25 13:52:10.556 268 13152.26 764.92 57491.04 88888.00 2006-09-25 13:52:11.556 268 13151.35 764.43 57491.04 88888.00 2006-09-25 13:52:12.556 268 13152.78 764.92 57491.40 88888.00 2006-09-25 13:52:13.556 268 13152.78 764.30 57490.79 88888.00 2006-09-25 13:52:14.556 268 13152.52 763.93 57490.91 88888.00 2006-09-25 13:52:15.556 268 13152.52 764.05 57491.04 88888.00 2006-09-25 13:52:16.556 268 13152.26 764.55 57490.54 88888.00 2006-09-25 13:52:17.556 268 13152.00 763.68 57491.64 88888.00 2006-09-25 13:52:18.556 268 13151.87 764.18 57491.28 88888.00 2006-09-25 13:52:19.556 268 13152.39 763.93 57491.16 88888.00 2006-09-25 13:52:20.556 268 13152.65 764.30 57491.16 88888.00 2006-09-25 13:52:21.556 268 13152.78 764.05 57491.28 88888.00 2006-09-25 13:52:22.556 268 13152.39 763.93 57491.04 88888.00 2006-09-25 13:52:23.556 268 13152.91 763.68 57491.28 88888.00 2006-09-25 13:52:24.556 268 13152.65 763.93 57491.52 88888.00 2006-09-25 13:52:25.556 268 13152.00 763.19 57490.79 88888.00 2006-09-25 13:52:26.556 268 13151.87 762.32 57490.91 88888.00 2006-09-25 13:52:27.556 268 13151.87 762.82 57491.16 88888.00 2006-09-25 13:52:28.556 268 13152.26 763.19 57491.40 88888.00 2006-09-25 13:52:29.556 268 13151.87 763.19 57491.40 88888.00 2006-09-25 13:52:30.556 268 13151.48 763.06 57491.52 88888.00 2006-09-25 13:52:31.556 268 13151.48 763.31 57491.28 88888.00 2006-09-25 13:52:32.556 268 13152.00 762.20 57490.91 88888.00 2006-09-25 13:52:33.556 268 13152.26 763.19 57491.16 88888.00 2006-09-25 13:52:34.556 268 13151.35 762.82 57491.52 88888.00 2006-09-25 13:52:35.556 268 13151.87 763.06 57491.16 88888.00 2006-09-25 13:52:36.556 268 13151.22 762.69 57490.91 88888.00 2006-09-25 13:52:37.556 268 13151.48 762.07 57490.54 88888.00 2006-09-25 13:52:38.556 268 13150.57 762.82 57490.67 88888.00 2006-09-25 13:52:39.556 268 13151.22 762.44 57490.79 88888.00 2006-09-25 13:52:40.556 268 13151.22 762.44 57491.40 88888.00 2006-09-25 13:52:41.556 268 13151.48 761.95 57491.28 88888.00 2006-09-25 13:52:42.556 268 13151.48 762.44 57491.04 88888.00 2006-09-25 13:52:43.556 268 13151.87 762.20 57490.67 88888.00 2006-09-25 13:52:44.556 268 13151.09 761.82 57491.64 88888.00 2006-09-25 13:52:45.556 268 13150.57 761.82 57490.54 88888.00 2006-09-25 13:52:46.556 268 13149.79 762.07 57490.79 88888.00 2006-09-25 13:52:47.556 268 13150.31 762.07 57490.30 88888.00 2006-09-25 13:52:48.556 268 13150.31 762.32 57490.54 88888.00 2006-09-25 13:52:49.556 268 13150.05 761.70 57490.54 88888.00 2006-09-25 13:52:50.556 268 13150.05 761.95 57489.81 88888.00 2006-09-25 13:52:51.556 268 13150.44 761.82 57490.18 88888.00 2006-09-25 13:52:52.556 268 13150.05 762.20 57490.67 88888.00 2006-09-25 13:52:53.556 268 13150.18 761.45 57490.18 88888.00 2006-09-25 13:52:54.556 268 13150.31 761.33 57490.18 88888.00 2006-09-25 13:52:55.556 268 13150.18 761.70 57490.42 88888.00 2006-09-25 13:52:56.556 268 13150.05 762.20 57490.42 88888.00 2006-09-25 13:52:57.556 268 13149.40 762.07 57490.54 88888.00 2006-09-25 13:52:58.556 268 13149.53 762.07 57490.18 88888.00 2006-09-25 13:52:59.556 268 13149.40 762.07 57490.42 88888.00 2006-09-25 13:53:00.556 268 13149.79 762.57 57489.93 88888.00 2006-09-25 13:53:01.556 268 13149.27 762.44 57490.30 88888.00 2006-09-25 13:53:02.556 268 13149.79 762.20 57490.18 88888.00 2006-09-25 13:53:03.556 268 13149.14 762.32 57489.45 88888.00 2006-09-25 13:53:04.556 268 13148.88 761.82 57490.18 88888.00 2006-09-25 13:53:05.556 268 13149.27 761.82 57490.05 88888.00 2006-09-25 13:53:06.556 268 13148.62 761.82 57489.69 88888.00 2006-09-25 13:53:07.556 268 13149.40 761.95 57489.69 88888.00 2006-09-25 13:53:08.556 268 13149.53 762.32 57489.57 88888.00 2006-09-25 13:53:09.556 268 13149.27 762.94 57489.57 88888.00 2006-09-25 13:53:10.556 268 13149.01 762.44 57489.69 88888.00 2006-09-25 13:53:11.556 268 13149.01 762.07 57489.69 88888.00 2006-09-25 13:53:12.556 268 13150.05 762.07 57489.20 88888.00 2006-09-25 13:53:13.556 268 13149.40 762.32 57489.81 88888.00 2006-09-25 13:53:14.556 268 13149.01 762.44 57490.05 88888.00 2006-09-25 13:53:15.556 268 13148.88 762.94 57489.32 88888.00 2006-09-25 13:53:16.556 268 13149.01 762.44 57489.45 88888.00 2006-09-25 13:53:17.556 268 13149.14 762.94 57489.20 88888.00 2006-09-25 13:53:18.556 268 13148.88 763.19 57489.45 88888.00 2006-09-25 13:53:19.556 268 13149.14 762.20 57489.81 88888.00 2006-09-25 13:53:20.556 268 13149.01 762.57 57489.08 88888.00 2006-09-25 13:53:21.556 268 13148.75 762.32 57489.93 88888.00 2006-09-25 13:53:22.556 268 13148.88 762.82 57489.45 88888.00 2006-09-25 13:53:23.556 268 13148.75 762.69 57489.08 88888.00 2006-09-25 13:53:24.556 268 13149.01 762.94 57489.32 88888.00 2006-09-25 13:53:25.556 268 13148.23 762.82 57488.95 88888.00 2006-09-25 13:53:26.556 268 13148.49 762.69 57488.71 88888.00 2006-09-25 13:53:27.556 268 13149.27 762.44 57488.59 88888.00 2006-09-25 13:53:28.556 268 13148.62 762.69 57489.45 88888.00 2006-09-25 13:53:29.556 268 13149.01 762.69 57488.46 88888.00 2006-09-25 13:53:30.556 268 13148.23 763.06 57488.71 88888.00 2006-09-25 13:53:31.556 268 13148.10 762.32 57488.59 88888.00 2006-09-25 13:53:32.556 268 13148.23 763.06 57488.71 88888.00 2006-09-25 13:53:33.556 268 13148.62 763.19 57488.59 88888.00 2006-09-25 13:53:34.556 268 13147.71 763.31 57488.34 88888.00 2006-09-25 13:53:35.556 268 13149.01 763.43 57488.95 88888.00 2006-09-25 13:53:36.556 268 13148.88 763.19 57489.08 88888.00 2006-09-25 13:53:37.556 268 13148.75 763.68 57489.08 88888.00 2006-09-25 13:53:38.556 268 13148.36 763.06 57489.32 88888.00 2006-09-25 13:53:39.556 268 13148.88 763.19 57488.22 88888.00 2006-09-25 13:53:40.556 268 13149.53 762.82 57488.71 88888.00 2006-09-25 13:53:41.556 268 13149.66 764.05 57488.95 88888.00 2006-09-25 13:53:42.556 268 13149.01 763.68 57488.34 88888.00 2006-09-25 13:53:43.556 268 13149.53 763.31 57488.71 88888.00 2006-09-25 13:53:44.556 268 13149.66 763.56 57488.71 88888.00 2006-09-25 13:53:45.556 268 13149.27 763.68 57488.83 88888.00 2006-09-25 13:53:46.556 268 13150.05 763.56 57489.20 88888.00 2006-09-25 13:53:47.556 268 13149.92 763.81 57488.71 88888.00 2006-09-25 13:53:48.556 268 13149.01 763.81 57489.08 88888.00 2006-09-25 13:53:49.556 268 13149.27 764.05 57489.20 88888.00 2006-09-25 13:53:50.556 268 13149.66 763.81 57489.08 88888.00 2006-09-25 13:53:51.556 268 13150.18 764.30 57489.57 88888.00 2006-09-25 13:53:52.556 268 13150.05 764.30 57488.83 88888.00 2006-09-25 13:53:53.556 268 13150.31 764.43 57488.83 88888.00 2006-09-25 13:53:54.555 268 13149.79 764.43 57488.95 88888.00 2006-09-25 13:53:55.555 268 13150.31 763.31 57488.71 88888.00 2006-09-25 13:53:56.555 268 13150.31 763.93 57489.57 88888.00 2006-09-25 13:53:57.555 268 13150.05 764.55 57489.45 88888.00 2006-09-25 13:53:58.555 268 13150.96 764.80 57488.95 88888.00 2006-09-25 13:53:59.555 268 13150.83 763.93 57489.81 88888.00 2006-09-25 13:54:00.555 268 13151.35 763.81 57489.93 88888.00 2006-09-25 13:54:01.555 268 13150.44 764.43 57489.81 88888.00 2006-09-25 13:54:02.555 268 13150.18 764.05 57489.69 88888.00 2006-09-25 13:54:03.555 268 13151.74 763.81 57490.05 88888.00 2006-09-25 13:54:04.555 268 13151.22 764.05 57489.81 88888.00 2006-09-25 13:54:05.555 268 13150.44 763.93 57489.69 88888.00 2006-09-25 13:54:06.555 268 13150.57 763.31 57489.93 88888.00 2006-09-25 13:54:07.555 268 13150.57 763.31 57489.45 88888.00 2006-09-25 13:54:08.555 268 13150.31 763.68 57489.20 88888.00 2006-09-25 13:54:09.555 268 13150.96 763.68 57490.18 88888.00 2006-09-25 13:54:10.555 268 13150.44 763.93 57489.81 88888.00 2006-09-25 13:54:11.555 268 13150.31 762.69 57489.69 88888.00 2006-09-25 13:54:12.555 268 13150.96 763.81 57489.81 88888.00 2006-09-25 13:54:13.555 268 13150.05 763.81 57489.45 88888.00 2006-09-25 13:54:14.555 268 13150.05 763.43 57489.57 88888.00 2006-09-25 13:54:15.555 268 13150.44 763.56 57489.93 88888.00 2006-09-25 13:54:16.555 268 13150.05 762.69 57489.32 88888.00 2006-09-25 13:54:17.555 268 13150.31 762.82 57489.81 88888.00 2006-09-25 13:54:18.555 268 13150.05 763.56 57490.05 88888.00 2006-09-25 13:54:19.555 268 13149.79 762.94 57488.95 88888.00 2006-09-25 13:54:20.555 268 13150.18 763.68 57490.54 88888.00 2006-09-25 13:54:21.555 268 13149.79 763.31 57489.45 88888.00 2006-09-25 13:54:22.555 268 13150.18 763.19 57489.81 88888.00 2006-09-25 13:54:23.555 268 13150.83 762.94 57489.81 88888.00 2006-09-25 13:54:24.555 268 13150.70 762.82 57489.20 88888.00 2006-09-25 13:54:25.555 268 13150.05 763.43 57489.69 88888.00 2006-09-25 13:54:26.555 268 13150.83 763.06 57489.45 88888.00 2006-09-25 13:54:27.555 268 13151.87 763.56 57489.81 88888.00 2006-09-25 13:54:28.555 268 13150.96 763.43 57489.69 88888.00 2006-09-25 13:54:29.555 268 13151.87 763.68 57490.67 88888.00 2006-09-25 13:54:30.555 268 13152.00 763.31 57489.69 88888.00 2006-09-25 13:54:31.555 268 13152.00 763.43 57489.93 88888.00 2006-09-25 13:54:32.555 268 13151.22 763.56 57489.93 88888.00 2006-09-25 13:54:33.555 268 13152.39 763.93 57490.30 88888.00 2006-09-25 13:54:34.555 268 13152.13 763.81 57490.42 88888.00 2006-09-25 13:54:35.555 268 13152.65 763.43 57490.67 88888.00 2006-09-25 13:54:36.555 268 13153.17 763.81 57490.30 88888.00 2006-09-25 13:54:37.555 268 13152.39 764.18 57490.30 88888.00 2006-09-25 13:54:38.555 268 13152.65 763.81 57489.69 88888.00 2006-09-25 13:54:39.555 268 13152.78 763.06 57491.16 88888.00 2006-09-25 13:54:40.555 268 13152.91 763.56 57490.79 88888.00 2006-09-25 13:54:41.555 268 13153.04 763.68 57490.54 88888.00 2006-09-25 13:54:42.555 268 13153.30 763.19 57490.79 88888.00 2006-09-25 13:54:43.555 268 13153.69 763.19 57490.91 88888.00 2006-09-25 13:54:44.555 268 13153.30 762.94 57490.79 88888.00 2006-09-25 13:54:45.555 268 13153.17 762.94 57491.16 88888.00 2006-09-25 13:54:46.555 268 13153.69 763.31 57490.30 88888.00 2006-09-25 13:54:47.555 268 13153.30 763.31 57490.30 88888.00 2006-09-25 13:54:48.555 268 13153.17 763.19 57491.04 88888.00 2006-09-25 13:54:49.555 268 13153.04 762.57 57491.28 88888.00 2006-09-25 13:54:50.555 268 13153.43 762.94 57490.54 88888.00 2006-09-25 13:54:51.555 268 13153.82 762.44 57490.91 88888.00 2006-09-25 13:54:52.555 268 13153.43 762.69 57491.28 88888.00 2006-09-25 13:54:53.555 268 13153.43 762.44 57491.52 88888.00 2006-09-25 13:54:54.555 268 13152.65 762.82 57491.40 88888.00 2006-09-25 13:54:55.555 268 13152.78 762.94 57491.04 88888.00 2006-09-25 13:54:56.555 268 13153.04 762.94 57491.04 88888.00 2006-09-25 13:54:57.555 268 13152.78 762.07 57491.04 88888.00 2006-09-25 13:54:58.555 268 13153.43 762.82 57491.40 88888.00 2006-09-25 13:54:59.555 268 13152.26 762.07 57491.64 88888.00 2006-09-25 13:55:00.555 268 13152.52 762.69 57491.52 88888.00 2006-09-25 13:55:01.555 268 13152.52 762.20 57491.04 88888.00 2006-09-25 13:55:02.555 268 13152.65 762.20 57491.04 88888.00 2006-09-25 13:55:03.555 268 13152.00 762.20 57490.91 88888.00 2006-09-25 13:55:04.555 268 13152.78 762.44 57491.04 88888.00 2006-09-25 13:55:05.555 268 13152.52 762.57 57491.28 88888.00 2006-09-25 13:55:06.555 268 13153.30 762.82 57491.16 88888.00 2006-09-25 13:55:07.555 268 13153.04 762.94 57491.40 88888.00 2006-09-25 13:55:08.555 268 13152.91 762.44 57490.79 88888.00 2006-09-25 13:55:09.555 268 13152.78 763.06 57491.04 88888.00 2006-09-25 13:55:10.555 268 13152.65 763.19 57491.28 88888.00 2006-09-25 13:55:11.555 268 13152.78 762.44 57491.16 88888.00 2006-09-25 13:55:12.555 268 13152.91 762.07 57491.77 88888.00 2006-09-25 13:55:13.555 268 13153.30 762.32 57491.64 88888.00 2006-09-25 13:55:14.555 268 13152.91 762.57 57491.16 88888.00 2006-09-25 13:55:15.555 268 13153.04 762.44 57490.91 88888.00 2006-09-25 13:55:16.555 268 13152.65 762.44 57491.40 88888.00 2006-09-25 13:55:17.555 268 13153.69 762.94 57491.77 88888.00 2006-09-25 13:55:18.555 268 13152.78 762.82 57490.67 88888.00 2006-09-25 13:55:19.555 268 13153.56 762.69 57491.28 88888.00 2006-09-25 13:55:20.555 268 13153.17 762.20 57491.64 88888.00 2006-09-25 13:55:21.555 268 13153.17 762.69 57491.77 88888.00 2006-09-25 13:55:22.555 268 13153.95 762.20 57490.79 88888.00 2006-09-25 13:55:23.555 268 13153.30 762.07 57491.16 88888.00 2006-09-25 13:55:24.555 268 13154.08 762.82 57491.16 88888.00 2006-09-25 13:55:25.555 268 13153.43 761.95 57491.04 88888.00 2006-09-25 13:55:26.555 268 13154.08 761.70 57491.16 88888.00 2006-09-25 13:55:27.555 268 13154.34 762.20 57491.77 88888.00 2006-09-25 13:55:28.555 268 13153.30 762.20 57491.16 88888.00 2006-09-25 13:55:29.555 268 13153.30 762.20 57491.77 88888.00 2006-09-25 13:55:30.555 268 13153.56 761.58 57491.16 88888.00 2006-09-25 13:55:31.555 268 13153.17 761.70 57491.28 88888.00 2006-09-25 13:55:32.555 268 13153.17 762.32 57491.64 88888.00 2006-09-25 13:55:33.555 268 13153.69 762.20 57491.77 88888.00 2006-09-25 13:55:34.555 268 13153.56 762.32 57491.52 88888.00 2006-09-25 13:55:35.555 268 13153.04 762.20 57491.52 88888.00 2006-09-25 13:55:36.555 268 13153.30 762.07 57490.91 88888.00 2006-09-25 13:55:37.555 268 13153.30 762.57 57491.64 88888.00 2006-09-25 13:55:38.555 268 13153.56 761.95 57491.28 88888.00 2006-09-25 13:55:39.555 268 13152.78 761.70 57491.40 88888.00 2006-09-25 13:55:40.555 268 13153.43 761.70 57492.26 88888.00 2006-09-25 13:55:41.555 268 13153.04 761.95 57491.16 88888.00 2006-09-25 13:55:42.555 268 13152.52 761.95 57491.16 88888.00 2006-09-25 13:55:43.555 268 13152.78 762.20 57491.52 88888.00 2006-09-25 13:55:44.555 268 13152.65 762.07 57490.79 88888.00 2006-09-25 13:55:45.555 268 13152.91 761.82 57491.04 88888.00 2006-09-25 13:55:46.555 268 13153.30 762.32 57490.91 88888.00 2006-09-25 13:55:47.555 268 13153.17 761.58 57491.04 88888.00 2006-09-25 13:55:48.555 268 13152.39 761.82 57491.16 88888.00 2006-09-25 13:55:49.555 268 13152.13 761.70 57490.79 88888.00 2006-09-25 13:55:50.555 268 13152.91 761.58 57491.28 88888.00 2006-09-25 13:55:51.555 268 13152.26 761.21 57491.40 88888.00 2006-09-25 13:55:52.555 268 13152.26 762.20 57491.04 88888.00 2006-09-25 13:55:53.555 268 13152.26 761.58 57491.40 88888.00 2006-09-25 13:55:54.555 268 13152.13 761.70 57491.04 88888.00 2006-09-25 13:55:55.555 268 13152.26 761.08 57490.91 88888.00 2006-09-25 13:55:56.555 268 13152.39 762.07 57491.28 88888.00 2006-09-25 13:55:57.555 268 13152.00 761.95 57491.28 88888.00 2006-09-25 13:55:58.555 268 13152.26 761.45 57490.91 88888.00 2006-09-25 13:55:59.555 268 13152.91 761.21 57491.16 88888.00 2006-09-25 13:56:00.555 268 13152.52 761.58 57490.91 88888.00 2006-09-25 13:56:01.555 268 13152.39 761.82 57490.91 88888.00 2006-09-25 13:56:02.555 268 13152.65 761.82 57490.79 88888.00 2006-09-25 13:56:03.555 268 13152.78 761.45 57490.67 88888.00 2006-09-25 13:56:04.555 268 13152.26 761.45 57491.28 88888.00 2006-09-25 13:56:05.555 268 13152.65 761.58 57491.04 88888.00 2006-09-25 13:56:06.555 268 13152.39 762.20 57491.89 88888.00 2006-09-25 13:56:07.555 268 13153.17 761.82 57490.67 88888.00 2006-09-25 13:56:08.555 268 13153.17 762.07 57491.28 88888.00 2006-09-25 13:56:09.555 268 13153.04 761.21 57491.40 88888.00 2006-09-25 13:56:10.555 268 13153.04 761.95 57490.67 88888.00 2006-09-25 13:56:11.555 268 13154.08 761.82 57491.16 88888.00 2006-09-25 13:56:12.555 268 13153.17 761.58 57491.04 88888.00 2006-09-25 13:56:13.555 268 13153.43 761.70 57491.04 88888.00 2006-09-25 13:56:14.555 268 13152.52 762.32 57491.16 88888.00 2006-09-25 13:56:15.555 268 13152.52 762.07 57491.40 88888.00 2006-09-25 13:56:16.555 268 13152.91 761.70 57490.79 88888.00 2006-09-25 13:56:17.555 268 13152.78 762.07 57491.64 88888.00 2006-09-25 13:56:18.555 268 13153.30 762.20 57491.40 88888.00 2006-09-25 13:56:19.555 268 13153.56 761.95 57491.77 88888.00 2006-09-25 13:56:20.555 268 13152.65 761.70 57491.04 88888.00 2006-09-25 13:56:21.555 268 13153.04 761.70 57491.28 88888.00 2006-09-25 13:56:22.555 268 13152.65 761.45 57491.04 88888.00 2006-09-25 13:56:23.555 268 13152.13 761.82 57491.40 88888.00 2006-09-25 13:56:24.555 268 13151.87 761.08 57491.40 88888.00 2006-09-25 13:56:25.555 268 13152.65 761.95 57492.01 88888.00 2006-09-25 13:56:26.555 268 13152.91 760.96 57491.77 88888.00 2006-09-25 13:56:27.555 268 13151.48 761.70 57491.64 88888.00 2006-09-25 13:56:28.555 268 13152.13 761.58 57491.77 88888.00 2006-09-25 13:56:29.555 268 13151.61 760.71 57491.28 88888.00 2006-09-25 13:56:30.555 268 13151.61 760.71 57491.28 88888.00 2006-09-25 13:56:31.555 268 13151.74 760.59 57491.40 88888.00 2006-09-25 13:56:32.555 268 13150.70 761.33 57490.79 88888.00 2006-09-25 13:56:33.555 268 13151.09 760.71 57490.67 88888.00 2006-09-25 13:56:34.555 268 13150.57 760.46 57491.28 88888.00 2006-09-25 13:56:35.555 268 13150.44 760.96 57490.91 88888.00 2006-09-25 13:56:36.555 268 13150.31 760.46 57490.91 88888.00 2006-09-25 13:56:37.555 268 13150.44 760.21 57490.79 88888.00 2006-09-25 13:56:38.555 268 13149.66 760.46 57490.05 88888.00 2006-09-25 13:56:39.555 268 13150.44 760.21 57490.67 88888.00 2006-09-25 13:56:40.555 268 13150.31 760.21 57491.89 88888.00 2006-09-25 13:56:41.555 268 13150.18 761.21 57491.28 88888.00 2006-09-25 13:56:42.555 268 13149.92 760.46 57490.79 88888.00 2006-09-25 13:56:43.555 268 13150.05 760.59 57490.54 88888.00 2006-09-25 13:56:44.555 268 13149.79 760.96 57490.18 88888.00 2006-09-25 13:56:45.555 268 13150.05 761.21 57491.04 88888.00 2006-09-25 13:56:46.555 268 13150.05 760.96 57489.57 88888.00 2006-09-25 13:56:47.555 268 13150.44 761.58 57490.42 88888.00 2006-09-25 13:56:48.555 268 13150.18 762.32 57490.05 88888.00 2006-09-25 13:56:49.555 268 13149.40 761.45 57490.05 88888.00 2006-09-25 13:56:50.555 268 13150.05 761.70 57490.05 88888.00 2006-09-25 13:56:51.555 268 13150.44 762.07 57489.93 88888.00 2006-09-25 13:56:52.555 268 13149.92 761.82 57489.57 88888.00 2006-09-25 13:56:53.555 268 13150.83 761.45 57489.69 88888.00 2006-09-25 13:56:54.555 268 13150.18 761.95 57490.18 88888.00 2006-09-25 13:56:55.555 268 13150.83 761.95 57490.05 88888.00 2006-09-25 13:56:56.555 268 13150.31 762.07 57489.08 88888.00 2006-09-25 13:56:57.555 268 13150.18 761.70 57489.32 88888.00 2006-09-25 13:56:58.555 268 13150.44 761.45 57489.08 88888.00 2006-09-25 13:56:59.555 268 13150.70 761.33 57489.57 88888.00 2006-09-25 13:57:00.555 268 13150.96 762.07 57488.83 88888.00 2006-09-25 13:57:01.555 268 13150.96 761.95 57489.93 88888.00 2006-09-25 13:57:02.555 268 13150.70 761.70 57489.57 88888.00 2006-09-25 13:57:03.555 268 13150.44 762.44 57489.69 88888.00 2006-09-25 13:57:04.555 268 13150.44 762.07 57489.32 88888.00 2006-09-25 13:57:05.555 268 13149.79 761.08 57489.57 88888.00 2006-09-25 13:57:06.555 268 13150.44 761.82 57489.20 88888.00 2006-09-25 13:57:07.555 268 13150.18 762.57 57490.05 88888.00 2006-09-25 13:57:08.555 268 13150.18 761.58 57489.93 88888.00 2006-09-25 13:57:09.555 268 13150.96 761.70 57489.69 88888.00 2006-09-25 13:57:10.555 268 13150.70 761.70 57490.18 88888.00 2006-09-25 13:57:11.555 268 13150.57 762.07 57489.32 88888.00 2006-09-25 13:57:12.555 268 13150.44 761.95 57489.93 88888.00 2006-09-25 13:57:13.555 268 13149.79 761.70 57489.57 88888.00 2006-09-25 13:57:14.555 268 13150.44 761.08 57489.81 88888.00 2006-09-25 13:57:15.555 268 13150.57 761.45 57489.81 88888.00 2006-09-25 13:57:16.555 268 13150.83 761.70 57490.18 88888.00 2006-09-25 13:57:17.555 268 13149.66 761.58 57489.57 88888.00 2006-09-25 13:57:18.555 268 13150.44 760.96 57489.57 88888.00 2006-09-25 13:57:19.555 268 13150.44 761.58 57489.81 88888.00 2006-09-25 13:57:20.555 268 13149.79 761.21 57489.81 88888.00 2006-09-25 13:57:21.555 268 13149.53 761.58 57490.42 88888.00 2006-09-25 13:57:22.555 268 13150.57 761.08 57489.57 88888.00 2006-09-25 13:57:23.555 268 13149.40 762.07 57489.57 88888.00 2006-09-25 13:57:24.555 268 13149.66 761.58 57489.81 88888.00 2006-09-25 13:57:25.555 268 13150.05 761.45 57489.32 88888.00 2006-09-25 13:57:26.555 268 13149.53 761.95 57489.57 88888.00 2006-09-25 13:57:27.555 268 13149.53 762.07 57489.69 88888.00 2006-09-25 13:57:28.555 268 13149.40 761.70 57489.20 88888.00 2006-09-25 13:57:29.555 268 13149.66 761.95 57489.69 88888.00 2006-09-25 13:57:30.555 268 13149.79 762.44 57489.32 88888.00 2006-09-25 13:57:31.555 268 13149.92 761.82 57489.45 88888.00 2006-09-25 13:57:32.555 268 13150.31 762.44 57489.93 88888.00 2006-09-25 13:57:33.555 268 13149.40 762.32 57489.69 88888.00 2006-09-25 13:57:34.555 268 13149.79 762.20 57489.69 88888.00 2006-09-25 13:57:35.555 268 13149.92 762.69 57489.45 88888.00 2006-09-25 13:57:36.555 268 13149.66 762.32 57489.57 88888.00 2006-09-25 13:57:37.555 268 13149.92 761.58 57489.57 88888.00 2006-09-25 13:57:38.555 268 13149.92 761.95 57489.81 88888.00 2006-09-25 13:57:39.555 268 13149.79 762.32 57489.57 88888.00 2006-09-25 13:57:40.555 268 13149.92 762.20 57488.34 88888.00 2006-09-25 13:57:41.555 268 13150.18 762.07 57488.83 88888.00 2006-09-25 13:57:42.555 268 13149.92 761.58 57489.81 88888.00 2006-09-25 13:57:43.555 268 13150.57 762.20 57488.71 88888.00 2006-09-25 13:57:44.555 268 13149.92 761.95 57489.32 88888.00 2006-09-25 13:57:45.555 268 13150.57 762.32 57489.08 88888.00 2006-09-25 13:57:46.555 268 13150.05 762.32 57488.71 88888.00 2006-09-25 13:57:47.555 268 13150.70 762.20 57489.32 88888.00 2006-09-25 13:57:48.555 268 13150.44 762.32 57489.69 88888.00 2006-09-25 13:57:49.555 268 13150.57 762.44 57488.83 88888.00 2006-09-25 13:57:50.555 268 13150.57 761.82 57489.08 88888.00 2006-09-25 13:57:51.555 268 13150.83 761.70 57489.20 88888.00 2006-09-25 13:57:52.555 268 13151.35 762.20 57489.57 88888.00 2006-09-25 13:57:53.555 268 13151.09 762.69 57489.57 88888.00 2006-09-25 13:57:54.555 268 13151.74 762.57 57489.08 88888.00 2006-09-25 13:57:55.555 268 13150.83 762.57 57489.45 88888.00 2006-09-25 13:57:56.555 268 13151.35 762.69 57489.45 88888.00 2006-09-25 13:57:57.555 268 13151.61 762.32 57489.45 88888.00 2006-09-25 13:57:58.555 268 13151.48 761.82 57489.69 88888.00 2006-09-25 13:57:59.555 268 13151.87 762.94 57489.93 88888.00 2006-09-25 13:58:00.555 268 13152.91 762.07 57489.57 88888.00 2006-09-25 13:58:01.555 268 13152.13 763.19 57489.93 88888.00 2006-09-25 13:58:02.555 268 13152.65 762.69 57489.93 88888.00 2006-09-25 13:58:03.555 268 13152.26 762.57 57489.08 88888.00 2006-09-25 13:58:04.555 268 13152.65 763.06 57489.57 88888.00 2006-09-25 13:58:05.555 268 13153.82 763.06 57489.69 88888.00 2006-09-25 13:58:06.555 268 13153.43 762.69 57489.81 88888.00 2006-09-25 13:58:07.555 268 13153.17 763.19 57489.81 88888.00 2006-09-25 13:58:08.555 268 13153.17 763.19 57490.05 88888.00 2006-09-25 13:58:09.555 268 13153.95 763.56 57489.69 88888.00 2006-09-25 13:58:10.555 268 13152.52 762.94 57489.93 88888.00 2006-09-25 13:58:11.555 268 13153.43 763.06 57490.05 88888.00 2006-09-25 13:58:12.555 268 13153.17 762.82 57490.42 88888.00 2006-09-25 13:58:13.555 268 13152.78 763.31 57490.42 88888.00 2006-09-25 13:58:14.555 268 13152.78 762.69 57489.81 88888.00 2006-09-25 13:58:15.555 268 13152.52 761.82 57490.67 88888.00 2006-09-25 13:58:16.555 268 13152.52 762.44 57490.30 88888.00 2006-09-25 13:58:17.555 268 13152.65 762.57 57490.18 88888.00 2006-09-25 13:58:18.555 268 13153.17 762.44 57490.18 88888.00 2006-09-25 13:58:19.555 268 13152.78 762.94 57490.54 88888.00 2006-09-25 13:58:20.555 268 13153.17 762.82 57489.57 88888.00 2006-09-25 13:58:21.555 268 13152.91 762.57 57490.67 88888.00 2006-09-25 13:58:22.555 268 13152.78 762.94 57490.91 88888.00 2006-09-25 13:58:23.555 268 13152.39 762.94 57490.67 88888.00 2006-09-25 13:58:24.555 268 13152.26 763.43 57490.05 88888.00 2006-09-25 13:58:25.555 268 13152.78 762.82 57490.67 88888.00 2006-09-25 13:58:26.555 268 13152.65 762.94 57491.16 88888.00 2006-09-25 13:58:27.555 268 13152.65 762.69 57490.30 88888.00 2006-09-25 13:58:28.555 268 13152.39 762.69 57490.79 88888.00 2006-09-25 13:58:29.555 268 13152.52 762.20 57490.54 88888.00 2006-09-25 13:58:30.555 268 13152.65 762.82 57491.28 88888.00 2006-09-25 13:58:31.555 268 13152.26 762.20 57490.91 88888.00 2006-09-25 13:58:32.555 268 13152.78 762.44 57491.28 88888.00 2006-09-25 13:58:33.555 268 13152.26 762.32 57490.91 88888.00 2006-09-25 13:58:34.555 268 13151.74 762.69 57490.30 88888.00 2006-09-25 13:58:35.555 268 13151.74 762.07 57490.91 88888.00 2006-09-25 13:58:36.555 268 13152.39 762.07 57490.54 88888.00 2006-09-25 13:58:37.555 268 13152.00 762.57 57491.04 88888.00 2006-09-25 13:58:38.555 268 13151.09 762.44 57490.67 88888.00 2006-09-25 13:58:39.555 268 13151.48 761.33 57489.93 88888.00 2006-09-25 13:58:40.555 268 13150.57 761.82 57490.18 88888.00 2006-09-25 13:58:41.555 268 13151.09 761.95 57490.42 88888.00 2006-09-25 13:58:42.555 268 13150.44 761.08 57490.30 88888.00 2006-09-25 13:58:43.555 268 13150.83 761.58 57490.30 88888.00 2006-09-25 13:58:44.555 268 13150.57 761.82 57489.69 88888.00 2006-09-25 13:58:45.555 268 13150.44 761.21 57490.05 88888.00 2006-09-25 13:58:46.555 268 13150.31 761.33 57490.30 88888.00 2006-09-25 13:58:47.555 268 13150.18 761.33 57490.18 88888.00 2006-09-25 13:58:48.555 268 13149.40 761.08 57489.93 88888.00 2006-09-25 13:58:49.555 268 13149.53 761.45 57489.93 88888.00 2006-09-25 13:58:50.555 268 13148.62 760.96 57489.57 88888.00 2006-09-25 13:58:51.555 268 13149.01 760.59 57490.18 88888.00 2006-09-25 13:58:52.555 268 13148.49 760.59 57489.20 88888.00 2006-09-25 13:58:53.555 268 13149.40 760.59 57489.69 88888.00 2006-09-25 13:58:54.555 268 13149.27 759.97 57489.57 88888.00 2006-09-25 13:58:55.555 268 13149.14 761.08 57489.20 88888.00 2006-09-25 13:58:56.555 268 13148.75 760.83 57489.32 88888.00 2006-09-25 13:58:57.555 268 13148.23 760.83 57488.83 88888.00 2006-09-25 13:58:58.555 268 13148.49 760.96 57489.20 88888.00 2006-09-25 13:58:59.555 268 13149.14 760.96 57488.95 88888.00 2006-09-25 13:59:00.555 268 13149.01 760.46 57488.95 88888.00 2006-09-25 13:59:01.555 268 13148.62 760.96 57488.83 88888.00 2006-09-25 13:59:02.555 268 13148.62 761.08 57488.71 88888.00 2006-09-25 13:59:03.555 268 13149.14 761.70 57489.69 88888.00 2006-09-25 13:59:04.555 268 13148.36 761.45 57488.95 88888.00 2006-09-25 13:59:05.555 268 13148.36 761.45 57488.59 88888.00 2006-09-25 13:59:06.555 268 13148.62 761.45 57488.71 88888.00 2006-09-25 13:59:07.555 268 13148.88 761.08 57488.34 88888.00 2006-09-25 13:59:08.555 268 13148.75 761.21 57489.08 88888.00 2006-09-25 13:59:09.555 268 13148.62 760.96 57488.22 88888.00 2006-09-25 13:59:10.555 268 13148.88 761.70 57488.22 88888.00 2006-09-25 13:59:11.555 268 13148.23 761.58 57488.10 88888.00 2006-09-25 13:59:12.555 268 13148.49 762.07 57488.34 88888.00 2006-09-25 13:59:13.555 268 13148.10 761.08 57488.83 88888.00 2006-09-25 13:59:14.555 268 13148.88 761.45 57488.34 88888.00 2006-09-25 13:59:15.555 268 13148.49 762.57 57487.98 88888.00 2006-09-25 13:59:16.555 268 13148.23 761.45 57488.95 88888.00 2006-09-25 13:59:17.555 268 13148.36 761.58 57488.10 88888.00 2006-09-25 13:59:18.555 268 13147.58 762.07 57488.10 88888.00 2006-09-25 13:59:19.555 268 13147.97 762.20 57488.22 88888.00 2006-09-25 13:59:20.555 268 13148.75 761.58 57488.22 88888.00 2006-09-25 13:59:21.555 268 13148.10 761.58 57487.86 88888.00 2006-09-25 13:59:22.555 268 13147.71 761.95 57488.22 88888.00 2006-09-25 13:59:23.555 268 13148.49 761.70 57487.86 88888.00 2006-09-25 13:59:24.555 268 13147.58 761.45 57488.10 88888.00 2006-09-25 13:59:25.555 268 13147.58 762.07 57487.61 88888.00 2006-09-25 13:59:26.555 268 13147.19 761.70 57487.86 88888.00 2006-09-25 13:59:27.555 268 13147.32 761.58 57487.86 88888.00 2006-09-25 13:59:28.555 268 13147.06 761.82 57488.22 88888.00 2006-09-25 13:59:29.555 268 13147.58 761.82 57487.49 88888.00 2006-09-25 13:59:30.555 268 13147.58 762.07 57487.49 88888.00 2006-09-25 13:59:31.555 268 13147.19 761.70 57487.86 88888.00 2006-09-25 13:59:32.555 268 13146.67 761.82 57487.86 88888.00 2006-09-25 13:59:33.555 268 13146.80 762.07 57487.86 88888.00 2006-09-25 13:59:34.555 268 13147.45 761.70 57487.98 88888.00 2006-09-25 13:59:35.555 268 13147.97 761.58 57487.49 88888.00 2006-09-25 13:59:36.555 268 13146.80 762.07 57487.61 88888.00 2006-09-25 13:59:37.555 268 13147.84 761.70 57487.12 88888.00 2006-09-25 13:59:38.555 268 13147.71 762.20 57487.49 88888.00 2006-09-25 13:59:39.555 268 13147.45 761.82 57487.37 88888.00 2006-09-25 13:59:40.555 268 13146.80 762.82 57486.75 88888.00 2006-09-25 13:59:41.555 268 13147.45 761.82 57487.24 88888.00 2006-09-25 13:59:42.555 268 13147.32 762.07 57486.27 88888.00 2006-09-25 13:59:43.555 268 13147.45 761.82 57486.63 88888.00 2006-09-25 13:59:44.555 268 13148.10 762.44 57486.63 88888.00 2006-09-25 13:59:45.555 268 13147.84 762.44 57487.37 88888.00 2006-09-25 13:59:46.555 268 13148.62 761.70 57487.37 88888.00 2006-09-25 13:59:47.555 268 13148.23 762.32 57487.61 88888.00 2006-09-25 13:59:48.555 268 13148.10 762.44 57487.00 88888.00 2006-09-25 13:59:49.555 268 13148.49 762.32 57487.37 88888.00 2006-09-25 13:59:50.555 268 13148.36 762.69 57487.37 88888.00 2006-09-25 13:59:51.555 268 13148.49 762.94 57487.24 88888.00 2006-09-25 13:59:52.555 268 13149.01 762.32 57487.37 88888.00 2006-09-25 13:59:53.555 268 13148.36 762.32 57487.00 88888.00 2006-09-25 13:59:54.555 268 13148.88 762.69 57487.00 88888.00 2006-09-25 13:59:55.555 268 13149.01 763.06 57487.49 88888.00 2006-09-25 14:00:00.555 268 13149.53 762.69 57487.73 88888.00 2006-09-25 14:00:01.555 268 13149.92 763.43 57487.49 88888.00 2006-09-25 14:00:02.555 268 13150.44 762.94 57488.10 88888.00 2006-09-25 14:00:03.555 268 13150.05 763.06 57487.98 88888.00 2006-09-25 14:00:04.555 268 13150.31 763.06 57488.10 88888.00 2006-09-25 14:00:05.555 268 13150.18 762.94 57488.10 88888.00 2006-09-25 14:00:06.555 268 13150.18 763.93 57487.73 88888.00 2006-09-25 14:00:07.555 268 13150.57 763.68 57487.86 88888.00 2006-09-25 14:00:08.555 268 13150.44 763.43 57488.34 88888.00 2006-09-25 14:00:09.555 268 13150.44 763.43 57487.24 88888.00 2006-09-25 14:00:10.555 268 13150.70 763.68 57488.59 88888.00 2006-09-25 14:00:11.555 268 13151.09 763.56 57488.10 88888.00 2006-09-25 14:00:12.555 268 13151.22 763.68 57488.34 88888.00 2006-09-25 14:00:13.555 268 13152.00 763.31 57488.46 88888.00 2006-09-25 14:00:14.555 268 13150.70 763.19 57488.95 88888.00 2006-09-25 14:00:15.555 268 13150.83 762.82 57488.34 88888.00 2006-09-25 14:00:16.555 268 13151.61 763.68 57488.71 88888.00 2006-09-25 14:00:17.555 268 13151.74 763.19 57488.83 88888.00 2006-09-25 14:00:18.555 268 13151.48 763.56 57488.22 88888.00 2006-09-25 14:00:19.555 268 13151.74 763.43 57488.34 88888.00 2006-09-25 14:00:20.555 268 13151.74 763.93 57488.71 88888.00 2006-09-25 14:00:21.555 268 13151.87 763.56 57488.95 88888.00 2006-09-25 14:00:22.555 268 13151.87 763.31 57488.22 88888.00 2006-09-25 14:00:23.555 268 13152.26 763.56 57489.45 88888.00 2006-09-25 14:00:24.555 268 13152.39 763.19 57488.46 88888.00 2006-09-25 14:00:25.555 268 13152.00 762.82 57488.59 88888.00 2006-09-25 14:00:26.555 268 13152.91 763.06 57489.57 88888.00 2006-09-25 14:00:27.555 268 13152.91 763.43 57489.32 88888.00 2006-09-25 14:00:28.555 268 13152.52 763.43 57489.08 88888.00 2006-09-25 14:00:29.555 268 13152.52 763.56 57488.95 88888.00 2006-09-25 14:00:30.555 268 13153.04 762.82 57489.32 88888.00 2006-09-25 14:00:31.555 268 13151.87 763.56 57489.57 88888.00 2006-09-25 14:00:32.555 268 13153.30 763.19 57489.32 88888.00 2006-09-25 14:00:33.555 268 13152.91 763.93 57489.20 88888.00 2006-09-25 14:00:34.555 268 13152.78 763.06 57489.08 88888.00 2006-09-25 14:00:35.555 268 13152.91 763.31 57489.57 88888.00 2006-09-25 14:00:36.555 268 13152.78 763.19 57489.57 88888.00 2006-09-25 14:00:37.555 268 13153.69 763.19 57489.45 88888.00 2006-09-25 14:00:38.555 268 13153.56 763.56 57489.08 88888.00 2006-09-25 14:00:39.555 268 13153.30 762.82 57490.54 88888.00 2006-09-25 14:00:40.555 268 13153.04 762.44 57489.45 88888.00 2006-09-25 14:00:41.555 268 13153.30 763.43 57489.45 88888.00 2006-09-25 14:00:42.555 268 13152.78 763.31 57489.57 88888.00 2006-09-25 14:00:43.555 268 13152.91 763.56 57489.93 88888.00 2006-09-25 14:00:44.555 268 13153.82 763.31 57489.57 88888.00 2006-09-25 14:00:45.555 268 13152.78 763.93 57489.69 88888.00 2006-09-25 14:00:46.555 268 13152.91 763.43 57490.30 88888.00 2006-09-25 14:00:47.555 268 13153.30 762.82 57489.69 88888.00 2006-09-25 14:00:48.555 268 13153.56 762.82 57490.18 88888.00 2006-09-25 14:00:49.555 268 13153.17 762.57 57489.69 88888.00 2006-09-25 14:00:50.555 268 13152.26 763.06 57489.69 88888.00 2006-09-25 14:00:51.555 268 13153.17 762.82 57490.18 88888.00 2006-09-25 14:00:52.555 268 13153.43 763.06 57490.18 88888.00 2006-09-25 14:00:53.555 268 13152.65 762.82 57490.18 88888.00 2006-09-25 14:00:54.555 268 13152.52 763.31 57489.93 88888.00 2006-09-25 14:00:55.555 268 13152.52 763.19 57490.18 88888.00 2006-09-25 14:00:56.555 268 13152.91 763.56 57490.05 88888.00 2006-09-25 14:00:57.555 268 13152.65 762.44 57489.93 88888.00 2006-09-25 14:00:58.555 268 13152.26 763.68 57490.18 88888.00 2006-09-25 14:00:59.555 268 13151.74 762.82 57490.05 88888.00 2006-09-25 14:01:00.555 268 13152.00 762.69 57489.57 88888.00 2006-09-25 14:01:01.555 268 13151.22 763.19 57490.05 88888.00 2006-09-25 14:01:02.555 268 13151.48 762.57 57489.45 88888.00 2006-09-25 14:01:03.555 268 13152.13 763.43 57490.05 88888.00 2006-09-25 14:01:04.555 268 13150.70 762.57 57489.57 88888.00 2006-09-25 14:01:05.555 268 13151.48 762.69 57490.18 88888.00 2006-09-25 14:01:06.555 268 13150.96 762.82 57490.18 88888.00 2006-09-25 14:01:07.555 268 13151.87 762.44 57489.57 88888.00 2006-09-25 14:01:08.555 268 13151.48 763.68 57490.05 88888.00 2006-09-25 14:01:09.555 268 13151.61 763.43 57489.32 88888.00 2006-09-25 14:01:10.555 268 13151.09 763.06 57489.81 88888.00 2006-09-25 14:01:11.555 268 13150.96 763.19 57490.05 88888.00 2006-09-25 14:01:12.555 268 13151.09 763.81 57489.57 88888.00 2006-09-25 14:01:13.555 268 13152.13 762.82 57489.08 88888.00 2006-09-25 14:01:14.555 268 13151.87 763.31 57489.32 88888.00 2006-09-25 14:01:15.555 268 13152.52 763.68 57489.32 88888.00 2006-09-25 14:01:16.555 268 13152.39 763.81 57489.69 88888.00 2006-09-25 14:01:17.555 268 13153.30 763.19 57489.20 88888.00 2006-09-25 14:01:18.555 268 13152.52 763.19 57489.69 88888.00 2006-09-25 14:01:19.555 268 13152.26 763.56 57489.93 88888.00 2006-09-25 14:01:20.555 268 13152.39 764.18 57488.71 88888.00 2006-09-25 14:01:21.555 268 13152.91 763.19 57489.69 88888.00 2006-09-25 14:01:22.555 268 13153.17 763.68 57489.69 88888.00 2006-09-25 14:01:23.555 268 13153.04 763.43 57489.81 88888.00 2006-09-25 14:01:24.555 268 13153.04 764.43 57489.57 88888.00 2006-09-25 14:01:25.555 268 13152.39 763.68 57489.45 88888.00 2006-09-25 14:01:26.555 268 13152.52 763.81 57490.42 88888.00 2006-09-25 14:01:27.555 268 13152.39 763.43 57489.93 88888.00 2006-09-25 14:01:28.555 268 13152.91 763.19 57489.57 88888.00 2006-09-25 14:01:29.555 268 13152.26 763.19 57489.81 88888.00 2006-09-25 14:01:30.555 268 13151.61 763.19 57490.67 88888.00 2006-09-25 14:01:31.555 268 13151.61 763.06 57489.81 88888.00 2006-09-25 14:01:32.555 268 13152.39 762.94 57489.69 88888.00 2006-09-25 14:01:33.555 268 13152.00 762.94 57489.81 88888.00 2006-09-25 14:01:34.555 268 13151.48 762.82 57489.57 88888.00 2006-09-25 14:01:35.555 268 13151.61 762.94 57489.93 88888.00 2006-09-25 14:01:36.555 268 13151.35 763.06 57490.30 88888.00 2006-09-25 14:01:37.555 268 13151.74 763.19 57489.57 88888.00 2006-09-25 14:01:38.555 268 13151.09 763.19 57489.93 88888.00 2006-09-25 14:01:39.555 268 13152.00 763.19 57490.05 88888.00 2006-09-25 14:01:40.555 268 13151.74 763.31 57490.30 88888.00 2006-09-25 14:01:41.555 268 13151.48 763.43 57490.18 88888.00 2006-09-25 14:01:42.555 268 13151.87 763.31 57490.91 88888.00 2006-09-25 14:01:43.555 268 13152.00 763.19 57489.81 88888.00 2006-09-25 14:01:44.555 268 13152.00 763.06 57490.05 88888.00 2006-09-25 14:01:45.555 268 13152.78 762.82 57489.93 88888.00 2006-09-25 14:01:46.555 268 13151.22 763.68 57490.05 88888.00 2006-09-25 14:01:47.555 268 13151.35 763.43 57489.32 88888.00 2006-09-25 14:01:48.555 268 13152.13 763.56 57490.18 88888.00 2006-09-25 14:01:49.555 268 13152.00 763.43 57489.81 88888.00 2006-09-25 14:01:50.555 268 13151.48 763.81 57489.81 88888.00 2006-09-25 14:01:51.555 268 13151.87 763.93 57489.93 88888.00 2006-09-25 14:01:52.555 268 13151.87 763.56 57489.81 88888.00 2006-09-25 14:01:53.555 268 13151.61 763.31 57489.81 88888.00 2006-09-25 14:01:54.555 268 13152.00 763.81 57490.30 88888.00 2006-09-25 14:01:55.555 268 13151.35 763.68 57489.45 88888.00 2006-09-25 14:01:56.555 268 13151.87 764.05 57489.69 88888.00 2006-09-25 14:01:57.555 268 13151.87 763.68 57489.57 88888.00 2006-09-25 14:01:58.555 268 13151.09 764.30 57489.81 88888.00 2006-09-25 14:01:59.555 268 13151.74 763.93 57489.93 88888.00 2006-09-25 14:02:00.555 268 13150.83 763.93 57490.18 88888.00 2006-09-25 14:02:01.555 268 13150.70 763.06 57489.81 88888.00 2006-09-25 14:02:02.555 268 13150.83 763.56 57489.32 88888.00 2006-09-25 14:02:03.555 268 13150.18 763.68 57489.08 88888.00 2006-09-25 14:02:04.555 268 13150.70 763.81 57489.93 88888.00 2006-09-25 14:02:05.555 268 13151.22 763.06 57490.30 88888.00 2006-09-25 14:02:06.555 268 13150.70 763.68 57489.81 88888.00 2006-09-25 14:02:07.555 268 13150.31 763.56 57489.69 88888.00 2006-09-25 14:02:08.555 268 13150.44 763.31 57490.05 88888.00 2006-09-25 14:02:09.555 268 13151.22 763.19 57489.45 88888.00 2006-09-25 14:02:10.555 268 13150.44 763.19 57489.20 88888.00 2006-09-25 14:02:11.555 268 13150.83 763.56 57490.42 88888.00 2006-09-25 14:02:12.555 268 13150.44 763.43 57489.69 88888.00 2006-09-25 14:02:13.555 268 13150.96 763.19 57490.18 88888.00 2006-09-25 14:02:14.555 268 13150.70 762.94 57489.45 88888.00 2006-09-25 14:02:15.555 268 13150.05 763.56 57489.57 88888.00 2006-09-25 14:02:16.555 268 13150.70 763.81 57489.81 88888.00 2006-09-25 14:02:17.555 268 13150.83 763.06 57490.18 88888.00 2006-09-25 14:02:18.555 268 13151.48 762.69 57489.45 88888.00 2006-09-25 14:02:19.555 268 13150.70 763.68 57489.69 88888.00 2006-09-25 14:02:20.555 268 13150.57 763.43 57489.57 88888.00 2006-09-25 14:02:21.555 268 13150.96 763.56 57489.57 88888.00 2006-09-25 14:02:22.555 268 13151.22 763.81 57489.81 88888.00 2006-09-25 14:02:23.555 268 13150.70 763.43 57489.45 88888.00 2006-09-25 14:02:24.555 268 13150.57 763.06 57489.81 88888.00 2006-09-25 14:02:25.555 268 13150.83 763.56 57490.05 88888.00 2006-09-25 14:02:26.555 268 13150.57 763.56 57489.81 88888.00 2006-09-25 14:02:27.555 268 13151.35 763.56 57489.32 88888.00 2006-09-25 14:02:28.555 268 13151.48 763.93 57489.08 88888.00 2006-09-25 14:02:29.555 268 13151.09 763.31 57490.30 88888.00 2006-09-25 14:02:30.555 268 13151.09 763.06 57489.32 88888.00 2006-09-25 14:02:31.555 268 13151.48 763.68 57490.05 88888.00 2006-09-25 14:02:32.555 268 13151.22 762.94 57489.32 88888.00 2006-09-25 14:02:33.555 268 13151.74 763.43 57490.18 88888.00 2006-09-25 14:02:34.555 268 13152.13 763.31 57489.20 88888.00 2006-09-25 14:02:35.555 268 13152.26 764.18 57489.45 88888.00 2006-09-25 14:02:36.555 268 13151.61 763.56 57489.69 88888.00 2006-09-25 14:02:37.555 268 13151.74 763.68 57489.69 88888.00 2006-09-25 14:02:38.555 268 13151.87 764.18 57490.18 88888.00 2006-09-25 14:02:39.555 268 13152.39 764.05 57490.18 88888.00 2006-09-25 14:02:40.555 268 13152.26 763.81 57489.69 88888.00 2006-09-25 14:02:41.555 268 13152.65 763.56 57489.69 88888.00 2006-09-25 14:02:42.555 268 13152.39 764.30 57489.69 88888.00 2006-09-25 14:02:43.555 268 13152.13 764.05 57490.18 88888.00 2006-09-25 14:02:44.555 268 13152.78 764.18 57490.05 88888.00 2006-09-25 14:02:45.555 268 13152.52 763.81 57490.42 88888.00 2006-09-25 14:02:46.555 268 13152.91 764.30 57490.18 88888.00 2006-09-25 14:02:47.555 268 13153.17 764.18 57489.93 88888.00 2006-09-25 14:02:48.555 268 13152.39 763.68 57490.18 88888.00 2006-09-25 14:02:49.555 268 13152.65 764.18 57489.20 88888.00 2006-09-25 14:02:50.555 268 13153.04 764.18 57489.93 88888.00 2006-09-25 14:02:51.555 268 13152.52 763.68 57490.54 88888.00 2006-09-25 14:02:52.555 268 13152.39 763.93 57489.93 88888.00 2006-09-25 14:02:53.555 268 13152.65 763.93 57489.93 88888.00 2006-09-25 14:02:54.555 268 13153.30 763.43 57490.54 88888.00 2006-09-25 14:02:55.555 268 13153.04 763.93 57490.30 88888.00 2006-09-25 14:02:56.555 268 13152.78 762.82 57490.30 88888.00 2006-09-25 14:02:57.555 268 13153.56 763.43 57490.05 88888.00 2006-09-25 14:02:58.555 268 13153.04 763.31 57490.54 88888.00 2006-09-25 14:02:59.555 268 13153.30 763.06 57490.05 88888.00 2006-09-25 14:03:00.555 268 13153.43 762.94 57490.79 88888.00 2006-09-25 14:03:01.555 268 13152.78 763.31 57490.67 88888.00 2006-09-25 14:03:02.555 268 13152.78 763.43 57490.79 88888.00 2006-09-25 14:03:03.555 268 13153.17 762.94 57491.04 88888.00 2006-09-25 14:03:04.555 268 13153.17 763.06 57490.05 88888.00 2006-09-25 14:03:05.555 268 13152.52 762.82 57490.42 88888.00 2006-09-25 14:03:06.555 268 13152.52 762.69 57490.54 88888.00 2006-09-25 14:03:07.555 268 13152.13 761.95 57490.91 88888.00 2006-09-25 14:03:08.555 268 13152.26 762.44 57490.30 88888.00 2006-09-25 14:03:09.555 268 13152.26 762.44 57490.54 88888.00 2006-09-25 14:03:10.555 268 13152.65 761.70 57490.79 88888.00 2006-09-25 14:03:11.555 268 13152.91 762.07 57491.04 88888.00 2006-09-25 14:03:12.555 268 13153.17 761.58 57491.28 88888.00 2006-09-25 14:03:13.555 268 13152.91 761.33 57490.42 88888.00 2006-09-25 14:03:14.555 268 13153.30 761.82 57490.67 88888.00 2006-09-25 14:03:15.555 268 13152.78 761.70 57490.91 88888.00 2006-09-25 14:03:16.555 268 13152.91 761.45 57490.30 88888.00 2006-09-25 14:03:17.555 268 13152.65 761.82 57491.28 88888.00 2006-09-25 14:03:18.555 268 13152.78 760.83 57491.04 88888.00 2006-09-25 14:03:19.555 268 13152.91 761.33 57490.79 88888.00 2006-09-25 14:03:20.555 268 13152.78 761.21 57491.04 88888.00 2006-09-25 14:03:21.555 268 13152.39 761.08 57490.79 88888.00 2006-09-25 14:03:22.555 268 13152.52 761.33 57490.42 88888.00 2006-09-25 14:03:23.555 268 13152.52 760.96 57490.79 88888.00 2006-09-25 14:03:24.555 268 13151.87 761.45 57491.04 88888.00 2006-09-25 14:03:25.555 268 13152.13 760.71 57490.54 88888.00 2006-09-25 14:03:26.555 268 13151.87 761.33 57490.30 88888.00 2006-09-25 14:03:27.555 268 13151.87 761.45 57490.30 88888.00 2006-09-25 14:03:28.555 268 13151.22 760.71 57490.18 88888.00 2006-09-25 14:03:29.555 268 13151.61 761.82 57490.91 88888.00 2006-09-25 14:03:30.555 268 13151.22 761.70 57490.79 88888.00 2006-09-25 14:03:31.555 268 13151.61 761.82 57490.91 88888.00 2006-09-25 14:03:32.555 268 13151.74 762.57 57490.42 88888.00 2006-09-25 14:03:33.555 268 13151.22 762.32 57490.54 88888.00 2006-09-25 14:03:34.555 268 13151.35 761.95 57490.05 88888.00 2006-09-25 14:03:35.555 268 13151.48 762.57 57490.42 88888.00 2006-09-25 14:03:36.555 268 13151.74 761.70 57490.79 88888.00 2006-09-25 14:03:37.555 268 13152.13 761.58 57490.30 88888.00 2006-09-25 14:03:38.555 268 13151.61 761.58 57490.79 88888.00 2006-09-25 14:03:39.555 268 13151.48 762.32 57490.42 88888.00 2006-09-25 14:03:40.555 268 13152.00 761.58 57490.05 88888.00 2006-09-25 14:03:41.555 268 13151.09 762.07 57490.18 88888.00 2006-09-25 14:03:42.555 268 13151.48 761.58 57489.69 88888.00 2006-09-25 14:03:43.555 268 13151.61 761.82 57490.42 88888.00 2006-09-25 14:03:44.555 268 13152.52 761.58 57489.93 88888.00 2006-09-25 14:03:45.555 268 13151.48 761.21 57489.45 88888.00 2006-09-25 14:03:46.555 268 13151.74 761.58 57489.81 88888.00 2006-09-25 14:03:47.555 268 13151.87 761.58 57489.81 88888.00 2006-09-25 14:03:48.555 268 13151.48 762.07 57490.05 88888.00 2006-09-25 14:03:49.555 268 13151.09 760.83 57490.67 88888.00 2006-09-25 14:03:50.555 268 13151.22 761.45 57490.42 88888.00 2006-09-25 14:03:51.555 268 13151.48 761.58 57489.93 88888.00 2006-09-25 14:03:52.555 268 13151.35 761.58 57490.42 88888.00 2006-09-25 14:03:53.555 268 13151.35 761.45 57490.18 88888.00 2006-09-25 14:03:54.555 268 13152.39 761.08 57490.30 88888.00 2006-09-25 14:03:55.555 268 13151.74 761.33 57490.05 88888.00 2006-09-25 14:03:56.555 268 13151.61 760.71 57490.30 88888.00 2006-09-25 14:03:57.555 268 13152.00 761.33 57490.42 88888.00 2006-09-25 14:03:58.555 268 13151.35 761.21 57489.93 88888.00 2006-09-25 14:03:59.555 268 13151.87 761.33 57490.05 88888.00 2006-09-25 14:04:00.555 268 13152.65 761.45 57490.05 88888.00 2006-09-25 14:04:01.555 268 13151.74 761.08 57489.81 88888.00 2006-09-25 14:04:02.555 268 13151.74 761.70 57489.32 88888.00 2006-09-25 14:04:03.555 268 13152.26 760.96 57489.45 88888.00 2006-09-25 14:04:04.555 268 13151.22 761.21 57490.05 88888.00 2006-09-25 14:04:05.555 268 13152.00 761.08 57490.54 88888.00 2006-09-25 14:04:06.555 268 13152.39 761.58 57489.93 88888.00 2006-09-25 14:04:07.555 268 13151.87 761.21 57489.57 88888.00 2006-09-25 14:04:08.555 268 13152.13 761.58 57490.05 88888.00 2006-09-25 14:04:09.555 268 13152.00 761.58 57489.57 88888.00 2006-09-25 14:04:10.555 268 13152.78 761.95 57489.45 88888.00 2006-09-25 14:04:11.555 268 13152.39 761.21 57490.42 88888.00 2006-09-25 14:04:12.555 268 13152.13 761.95 57490.05 88888.00 2006-09-25 14:04:13.555 268 13152.39 761.58 57490.18 88888.00 2006-09-25 14:04:14.555 268 13152.65 762.32 57490.18 88888.00 2006-09-25 14:04:15.555 268 13152.78 761.21 57490.42 88888.00 2006-09-25 14:04:16.555 268 13152.78 761.58 57490.18 88888.00 2006-09-25 14:04:17.555 268 13152.78 761.21 57489.93 88888.00 2006-09-25 14:04:18.555 268 13153.56 761.08 57490.79 88888.00 2006-09-25 14:04:19.555 268 13153.56 761.70 57489.81 88888.00 2006-09-25 14:04:20.555 268 13153.56 761.45 57490.18 88888.00 2006-09-25 14:04:21.555 268 13152.91 761.70 57491.04 88888.00 2006-09-25 14:04:22.555 268 13151.48 761.82 57490.42 88888.00 2006-09-25 14:04:23.555 268 13152.39 761.45 57490.54 88888.00 2006-09-25 14:04:24.555 268 13152.91 761.21 57490.54 88888.00 2006-09-25 14:04:25.555 268 13153.04 761.33 57490.42 88888.00 2006-09-25 14:04:26.555 268 13153.43 761.70 57490.42 88888.00 2006-09-25 14:04:27.555 268 13152.65 761.45 57490.79 88888.00 2006-09-25 14:04:28.555 268 13153.30 761.21 57490.67 88888.00 2006-09-25 14:04:29.555 268 13153.69 761.21 57490.67 88888.00 2006-09-25 14:04:30.555 268 13153.43 761.95 57490.67 88888.00 2006-09-25 14:04:31.555 268 13153.56 760.96 57490.42 88888.00 2006-09-25 14:04:32.555 268 13154.08 760.09 57490.18 88888.00 2006-09-25 14:04:33.555 268 13153.82 760.96 57490.54 88888.00 2006-09-25 14:04:34.555 268 13153.95 761.58 57490.30 88888.00 2006-09-25 14:04:35.555 268 13153.04 761.08 57491.16 88888.00 2006-09-25 14:04:36.555 268 13153.95 760.59 57490.42 88888.00 2006-09-25 14:04:37.555 268 13153.69 761.08 57490.67 88888.00 2006-09-25 14:04:38.555 268 13153.04 760.21 57490.79 88888.00 2006-09-25 14:04:39.555 268 13153.69 760.83 57490.91 88888.00 2006-09-25 14:04:40.555 268 13153.69 760.59 57491.28 88888.00 2006-09-25 14:04:41.555 268 13153.17 760.09 57490.91 88888.00 2006-09-25 14:04:42.555 268 13152.26 760.34 57491.04 88888.00 2006-09-25 14:04:43.555 268 13152.26 759.84 57490.42 88888.00 2006-09-25 14:04:44.555 268 13153.04 759.84 57490.67 88888.00 2006-09-25 14:04:45.555 268 13152.52 759.72 57490.79 88888.00 2006-09-25 14:04:46.555 268 13152.65 760.21 57490.42 88888.00 2006-09-25 14:04:47.555 268 13152.65 759.47 57490.67 88888.00 2006-09-25 14:04:48.555 268 13152.13 759.10 57490.30 88888.00 2006-09-25 14:04:49.555 268 13151.09 758.85 57490.91 88888.00 2006-09-25 14:04:50.555 268 13151.74 759.47 57490.79 88888.00 2006-09-25 14:04:51.555 268 13151.35 758.85 57490.67 88888.00 2006-09-25 14:04:52.555 268 13151.48 759.22 57490.79 88888.00 2006-09-25 14:04:53.555 268 13151.09 758.60 57490.42 88888.00 2006-09-25 14:04:54.555 268 13152.00 758.73 57490.79 88888.00 2006-09-25 14:04:55.555 268 13151.09 759.10 57490.67 88888.00 2006-09-25 14:04:56.555 268 13151.48 758.48 57490.05 88888.00 2006-09-25 14:04:57.555 268 13151.09 758.85 57491.04 88888.00 2006-09-25 14:04:58.555 268 13151.35 758.98 57490.79 88888.00 2006-09-25 14:04:59.555 268 13150.96 758.48 57490.54 88888.00 2006-09-25 14:05:00.555 268 13151.22 758.11 57490.67 88888.00 2006-09-25 14:05:01.555 268 13150.96 758.36 57489.81 88888.00 2006-09-25 14:05:02.555 268 13151.09 758.36 57490.18 88888.00 2006-09-25 14:05:03.555 268 13150.31 758.23 57489.93 88888.00 2006-09-25 14:05:04.555 268 13150.57 758.60 57490.18 88888.00 2006-09-25 14:05:05.555 268 13150.44 757.99 57489.69 88888.00 2006-09-25 14:05:06.555 268 13151.87 758.23 57489.57 88888.00 2006-09-25 14:05:07.555 268 13151.61 758.60 57489.57 88888.00 2006-09-25 14:05:08.555 268 13151.35 757.74 57489.32 88888.00 2006-09-25 14:05:09.555 268 13151.22 758.11 57489.32 88888.00 2006-09-25 14:05:10.555 268 13151.22 757.61 57489.69 88888.00 2006-09-25 14:05:11.555 268 13150.96 758.11 57489.57 88888.00 2006-09-25 14:05:12.555 268 13150.96 757.74 57488.46 88888.00 2006-09-25 14:05:13.555 268 13152.13 758.23 57489.45 88888.00 2006-09-25 14:05:14.555 268 13152.39 757.49 57489.32 88888.00 2006-09-25 14:05:15.555 268 13151.35 757.49 57489.69 88888.00 2006-09-25 14:05:16.555 268 13151.87 757.99 57489.32 88888.00 2006-09-25 14:05:17.555 268 13151.09 757.61 57489.32 88888.00 2006-09-25 14:05:18.555 268 13151.48 758.11 57489.45 88888.00 2006-09-25 14:05:19.555 268 13151.48 758.73 57489.32 88888.00 2006-09-25 14:05:20.555 268 13151.61 757.61 57488.83 88888.00 2006-09-25 14:05:21.555 268 13152.13 757.37 57488.95 88888.00 2006-09-25 14:05:22.555 268 13151.48 757.49 57489.08 88888.00 2006-09-25 14:05:23.555 268 13152.26 757.61 57489.45 88888.00 2006-09-25 14:05:24.555 268 13151.48 757.74 57489.57 88888.00 2006-09-25 14:05:25.555 268 13151.48 757.61 57489.45 88888.00 2006-09-25 14:05:26.555 268 13152.26 757.37 57489.32 88888.00 2006-09-25 14:05:27.555 268 13152.52 756.99 57489.57 88888.00 2006-09-25 14:05:28.555 268 13151.22 757.74 57489.45 88888.00 2006-09-25 14:05:29.555 268 13151.74 757.61 57489.08 88888.00 2006-09-25 14:05:30.555 268 13151.61 757.49 57488.95 88888.00 2006-09-25 14:05:31.555 268 13152.26 757.37 57489.32 88888.00 2006-09-25 14:05:32.555 268 13151.61 757.99 57488.83 88888.00 2006-09-25 14:05:33.555 268 13151.87 757.61 57489.69 88888.00 2006-09-25 14:05:34.555 268 13152.52 757.74 57488.95 88888.00 2006-09-25 14:05:35.555 268 13152.39 756.87 57489.32 88888.00 2006-09-25 14:05:36.555 268 13151.61 757.37 57489.45 88888.00 2006-09-25 14:05:37.555 268 13152.52 756.87 57489.57 88888.00 2006-09-25 14:05:38.555 268 13152.65 757.99 57488.95 88888.00 2006-09-25 14:05:39.555 268 13152.65 756.87 57490.18 88888.00 2006-09-25 14:05:40.555 268 13151.61 757.12 57489.45 88888.00 2006-09-25 14:05:41.555 268 13151.61 757.24 57489.32 88888.00 2006-09-25 14:05:42.555 268 13152.13 756.38 57488.83 88888.00 2006-09-25 14:05:43.555 268 13152.13 757.49 57489.81 88888.00 2006-09-25 14:05:44.554 268 13152.13 756.62 57489.08 88888.00 2006-09-25 14:05:45.554 268 13152.13 757.24 57490.30 88888.00 2006-09-25 14:05:46.554 268 13152.65 757.37 57489.08 88888.00 2006-09-25 14:05:47.554 268 13152.39 757.24 57489.20 88888.00 2006-09-25 14:05:48.554 268 13152.65 756.99 57488.95 88888.00 2006-09-25 14:05:49.554 268 13152.13 756.50 57489.69 88888.00 2006-09-25 14:05:50.554 268 13151.87 757.24 57489.69 88888.00 2006-09-25 14:05:51.554 268 13152.13 756.00 57489.45 88888.00 2006-09-25 14:05:52.554 268 13152.26 756.62 57489.69 88888.00 2006-09-25 14:05:53.554 268 13151.48 756.38 57488.46 88888.00 2006-09-25 14:05:54.554 268 13151.61 756.99 57489.45 88888.00 2006-09-25 14:05:55.554 268 13152.13 757.24 57489.20 88888.00 2006-09-25 14:05:56.554 268 13152.39 756.00 57489.57 88888.00 2006-09-25 14:05:57.554 268 13151.87 756.87 57488.83 88888.00 2006-09-25 14:05:58.554 268 13151.87 756.13 57489.08 88888.00 2006-09-25 14:05:59.554 268 13151.74 756.87 57488.59 88888.00 2006-09-25 14:06:00.554 268 13152.13 756.13 57488.95 88888.00 2006-09-25 14:06:01.554 268 13152.26 756.25 57489.08 88888.00 2006-09-25 14:06:02.554 268 13152.26 756.00 57488.83 88888.00 2006-09-25 14:06:03.554 268 13152.52 756.38 57489.45 88888.00 2006-09-25 14:06:04.554 268 13152.52 756.13 57489.20 88888.00 2006-09-25 14:06:05.554 268 13152.91 755.76 57489.32 88888.00 2006-09-25 14:06:06.554 268 13152.00 756.00 57489.20 88888.00 2006-09-25 14:06:07.554 268 13152.13 756.38 57489.57 88888.00 2006-09-25 14:06:08.554 268 13152.13 755.88 57489.08 88888.00 2006-09-25 14:06:09.554 268 13152.13 756.13 57489.93 88888.00 2006-09-25 14:06:10.554 268 13152.00 756.38 57489.69 88888.00 2006-09-25 14:06:11.554 268 13151.87 756.13 57489.08 88888.00 2006-09-25 14:06:12.554 268 13151.35 755.88 57489.32 88888.00 2006-09-25 14:06:13.554 268 13151.87 756.00 57489.69 88888.00 2006-09-25 14:06:14.554 268 13151.48 755.88 57489.81 88888.00 2006-09-25 14:06:15.554 268 13151.61 756.00 57489.32 88888.00 2006-09-25 14:06:16.554 268 13151.87 755.14 57489.32 88888.00 2006-09-25 14:06:17.554 268 13151.61 755.26 57489.08 88888.00 2006-09-25 14:06:18.554 268 13151.09 755.63 57489.57 88888.00 2006-09-25 14:06:19.554 268 13151.48 754.89 57489.32 88888.00 2006-09-25 14:06:20.554 268 13151.61 754.52 57489.20 88888.00 2006-09-25 14:06:21.554 268 13150.83 755.01 57489.45 88888.00 2006-09-25 14:06:22.554 268 13151.22 755.51 57488.95 88888.00 2006-09-25 14:06:23.554 268 13150.70 754.39 57488.95 88888.00 2006-09-25 14:06:24.554 268 13151.35 754.52 57488.83 88888.00 2006-09-25 14:06:25.554 268 13150.44 754.64 57489.20 88888.00 2006-09-25 14:06:26.554 268 13150.70 754.27 57489.32 88888.00 2006-09-25 14:06:27.554 268 13150.57 754.02 57489.08 88888.00 2006-09-25 14:06:28.554 268 13150.83 753.90 57488.95 88888.00 2006-09-25 14:06:29.554 268 13150.44 754.27 57488.71 88888.00 2006-09-25 14:06:30.554 268 13150.57 753.28 57488.95 88888.00 2006-09-25 14:06:31.554 268 13149.92 753.16 57488.34 88888.00 2006-09-25 14:06:32.554 268 13149.92 753.28 57488.22 88888.00 2006-09-25 14:06:33.554 268 13149.53 753.03 57489.08 88888.00 2006-09-25 14:06:34.554 268 13149.14 753.65 57488.95 88888.00 2006-09-25 14:06:35.554 268 13149.66 754.02 57489.32 88888.00 2006-09-25 14:06:36.554 268 13149.01 752.78 57488.34 88888.00 2006-09-25 14:06:37.554 268 13149.14 753.03 57489.20 88888.00 2006-09-25 14:06:38.554 268 13148.75 752.54 57488.59 88888.00 2006-09-25 14:06:39.554 268 13149.01 753.53 57488.83 88888.00 2006-09-25 14:06:40.554 268 13149.14 752.78 57488.34 88888.00 2006-09-25 14:06:41.554 268 13149.01 752.66 57488.34 88888.00 2006-09-25 14:06:42.554 268 13148.62 752.66 57487.86 88888.00 2006-09-25 14:06:43.554 268 13148.23 752.66 57487.86 88888.00 2006-09-25 14:06:44.554 268 13147.97 752.04 57487.98 88888.00 2006-09-25 14:06:45.554 268 13148.36 752.54 57488.46 88888.00 2006-09-25 14:06:46.554 268 13148.62 752.66 57487.61 88888.00 2006-09-25 14:06:47.554 268 13147.71 752.66 57487.61 88888.00 2006-09-25 14:06:48.554 268 13147.84 752.16 57487.98 88888.00 2006-09-25 14:06:49.554 268 13148.10 752.91 57487.73 88888.00 2006-09-25 14:06:50.554 268 13147.71 753.16 57487.86 88888.00 2006-09-25 14:06:51.554 268 13148.10 752.16 57488.10 88888.00 2006-09-25 14:06:52.554 268 13147.84 752.54 57487.37 88888.00 2006-09-25 14:06:53.554 268 13146.93 753.03 57487.61 88888.00 2006-09-25 14:06:54.554 268 13148.23 752.41 57487.86 88888.00 2006-09-25 14:06:55.554 268 13147.84 753.03 57487.49 88888.00 2006-09-25 14:06:56.554 268 13147.84 751.79 57488.34 88888.00 2006-09-25 14:06:57.554 268 13147.71 752.66 57487.61 88888.00 2006-09-25 14:06:58.554 268 13147.71 752.54 57487.49 88888.00 2006-09-25 14:06:59.554 268 13146.93 753.28 57487.61 88888.00 2006-09-25 14:07:00.554 268 13147.71 752.66 57486.75 88888.00 2006-09-25 14:07:01.554 268 13147.06 753.03 57487.73 88888.00 2006-09-25 14:07:02.554 268 13147.71 753.03 57487.24 88888.00 2006-09-25 14:07:03.554 268 13147.32 753.16 57487.12 88888.00 2006-09-25 14:07:04.554 268 13147.71 752.78 57487.73 88888.00 2006-09-25 14:07:05.554 268 13146.93 753.40 57487.00 88888.00 2006-09-25 14:07:06.554 268 13147.58 753.03 57486.88 88888.00 2006-09-25 14:07:07.554 268 13147.19 753.53 57487.00 88888.00 2006-09-25 14:07:08.554 268 13147.84 753.28 57486.63 88888.00 2006-09-25 14:07:09.554 268 13147.19 753.03 57486.75 88888.00 2006-09-25 14:07:10.554 268 13147.71 752.91 57486.51 88888.00 2006-09-25 14:07:11.554 268 13147.06 752.41 57487.12 88888.00 2006-09-25 14:07:12.554 268 13148.10 752.66 57487.00 88888.00 2006-09-25 14:07:13.554 268 13146.93 752.29 57487.00 88888.00 2006-09-25 14:07:14.554 268 13147.45 752.16 57486.88 88888.00 2006-09-25 14:07:15.554 268 13147.45 752.29 57487.00 88888.00 2006-09-25 14:07:16.554 268 13146.80 751.92 57487.24 88888.00 2006-09-25 14:07:17.554 268 13146.28 752.16 57487.12 88888.00 2006-09-25 14:07:18.554 268 13147.19 752.66 57487.00 88888.00 2006-09-25 14:07:19.554 268 13146.93 751.42 57486.39 88888.00 2006-09-25 14:07:20.554 268 13146.67 752.16 57486.51 88888.00 2006-09-25 14:07:21.554 268 13147.06 752.04 57486.88 88888.00 2006-09-25 14:07:22.554 268 13146.80 751.92 57487.24 88888.00 2006-09-25 14:07:23.554 268 13146.54 751.54 57487.86 88888.00 2006-09-25 14:07:24.554 268 13146.54 751.42 57487.24 88888.00 2006-09-25 14:07:25.554 268 13146.41 751.05 57487.49 88888.00 2006-09-25 14:07:26.554 268 13145.89 751.42 57487.12 88888.00 2006-09-25 14:07:27.554 268 13146.15 751.30 57486.39 88888.00 2006-09-25 14:07:28.554 268 13145.63 751.79 57487.12 88888.00 2006-09-25 14:07:29.554 268 13146.02 751.79 57486.51 88888.00 2006-09-25 14:07:30.554 268 13146.02 751.67 57487.49 88888.00 2006-09-25 14:07:31.554 268 13145.37 751.05 57487.73 88888.00 2006-09-25 14:07:32.554 268 13145.37 751.67 57486.63 88888.00 2006-09-25 14:07:33.554 268 13145.24 751.54 57487.49 88888.00 2006-09-25 14:07:34.554 268 13145.11 751.30 57486.88 88888.00 2006-09-25 14:07:35.554 268 13145.76 752.16 57487.00 88888.00 2006-09-25 14:07:36.554 268 13144.46 751.79 57487.00 88888.00 2006-09-25 14:07:37.554 268 13145.11 752.41 57486.88 88888.00 2006-09-25 14:07:38.554 268 13144.59 752.16 57486.51 88888.00 2006-09-25 14:07:39.554 268 13144.33 752.16 57487.37 88888.00 2006-09-25 14:07:40.554 268 13144.98 752.66 57486.75 88888.00 2006-09-25 14:07:41.554 268 13143.68 751.92 57486.14 88888.00 2006-09-25 14:07:42.554 268 13144.08 752.54 57486.75 88888.00 2006-09-25 14:07:43.554 268 13143.42 752.66 57485.78 88888.00 2006-09-25 14:07:44.554 268 13143.68 752.29 57486.27 88888.00 2006-09-25 14:07:45.554 268 13143.81 752.66 57486.75 88888.00 2006-09-25 14:07:46.554 268 13143.55 752.66 57486.14 88888.00 2006-09-25 14:07:47.554 268 13143.42 752.16 57486.51 88888.00 2006-09-25 14:07:48.554 268 13143.17 751.92 57486.02 88888.00 2006-09-25 14:07:49.554 268 13143.17 752.41 57486.02 88888.00 2006-09-25 14:07:50.554 268 13142.91 752.66 57486.27 88888.00 2006-09-25 14:07:51.554 268 13143.55 752.78 57486.27 88888.00 2006-09-25 14:07:52.554 268 13142.91 752.54 57486.63 88888.00 2006-09-25 14:07:53.554 268 13142.13 752.16 57485.65 88888.00 2006-09-25 14:07:54.554 268 13142.26 752.41 57486.02 88888.00 2006-09-25 14:07:55.554 268 13142.00 752.78 57485.78 88888.00 2006-09-25 14:07:56.554 268 13142.78 752.66 57486.75 88888.00 2006-09-25 14:07:57.554 268 13142.26 753.16 57486.14 88888.00 2006-09-25 14:07:58.554 268 13142.52 752.16 57485.41 88888.00 2006-09-25 14:07:59.554 268 13142.52 753.03 57485.53 88888.00 2006-09-25 14:08:00.554 268 13142.39 752.78 57485.65 88888.00 2006-09-25 14:08:01.554 268 13142.26 752.41 57485.16 88888.00 2006-09-25 14:08:02.554 268 13141.87 752.91 57485.41 88888.00 2006-09-25 14:08:03.554 268 13142.00 752.41 57485.90 88888.00 2006-09-25 14:08:04.554 268 13142.13 752.29 57485.41 88888.00 2006-09-25 14:08:05.554 268 13141.87 752.54 57485.53 88888.00 2006-09-25 14:08:06.554 268 13142.00 751.79 57485.04 88888.00 2006-09-25 14:08:07.554 268 13141.74 752.29 57485.65 88888.00 2006-09-25 14:08:08.554 268 13142.00 752.04 57485.16 88888.00 2006-09-25 14:08:09.554 268 13142.00 752.29 57485.29 88888.00 2006-09-25 14:08:10.554 268 13141.61 752.16 57485.16 88888.00 2006-09-25 14:08:11.554 268 13141.61 752.04 57485.78 88888.00 2006-09-25 14:08:12.554 268 13141.35 751.54 57485.04 88888.00 2006-09-25 14:08:13.554 268 13142.00 750.93 57484.80 88888.00 2006-09-25 14:08:14.554 268 13141.48 751.54 57485.04 88888.00 2006-09-25 14:08:15.554 268 13140.96 751.42 57485.41 88888.00 2006-09-25 14:08:16.554 268 13140.83 751.67 57485.53 88888.00 2006-09-25 14:08:17.554 268 13141.74 751.30 57485.04 88888.00 2006-09-25 14:08:18.554 268 13140.57 751.42 57485.16 88888.00 2006-09-25 14:08:19.554 268 13140.57 751.54 57485.16 88888.00 2006-09-25 14:08:20.554 268 13141.87 751.92 57484.92 88888.00 2006-09-25 14:08:21.554 268 13141.09 751.42 57484.80 88888.00 2006-09-25 14:08:22.554 268 13140.83 751.67 57484.92 88888.00 2006-09-25 14:08:23.554 268 13140.18 751.92 57485.04 88888.00 2006-09-25 14:08:24.554 268 13140.57 752.16 57485.41 88888.00 2006-09-25 14:08:25.554 268 13140.05 752.29 57484.55 88888.00 2006-09-25 14:08:26.554 268 13140.44 752.16 57484.31 88888.00 2006-09-25 14:08:27.554 268 13140.57 752.04 57485.41 88888.00 2006-09-25 14:08:28.554 268 13140.83 752.54 57485.16 88888.00 2006-09-25 14:08:29.554 268 13140.57 751.92 57484.68 88888.00 2006-09-25 14:08:30.554 268 13140.44 752.78 57484.43 88888.00 2006-09-25 14:08:31.554 268 13140.31 752.78 57484.55 88888.00 2006-09-25 14:08:32.554 268 13140.18 753.90 57483.94 88888.00 2006-09-25 14:08:33.554 268 13141.09 753.53 57484.43 88888.00 2006-09-25 14:08:34.554 268 13140.44 753.90 57484.31 88888.00 2006-09-25 14:08:35.554 268 13140.83 753.03 57484.06 88888.00 2006-09-25 14:08:36.554 268 13140.83 754.15 57484.92 88888.00 2006-09-25 14:08:37.554 268 13140.44 753.16 57484.80 88888.00 2006-09-25 14:08:38.554 268 13140.83 754.02 57484.68 88888.00 2006-09-25 14:08:39.554 268 13141.22 754.27 57484.43 88888.00 2006-09-25 14:08:40.554 268 13140.96 753.77 57484.43 88888.00 2006-09-25 14:08:41.554 268 13141.48 753.16 57484.06 88888.00 2006-09-25 14:08:42.554 268 13141.61 753.03 57484.43 88888.00 2006-09-25 14:08:43.554 268 13141.35 754.02 57484.80 88888.00 2006-09-25 14:08:44.554 268 13140.96 754.39 57485.16 88888.00 2006-09-25 14:08:45.554 268 13141.61 753.53 57484.43 88888.00 2006-09-25 14:08:46.554 268 13140.96 753.53 57484.68 88888.00 2006-09-25 14:08:47.554 268 13141.09 753.40 57484.31 88888.00 2006-09-25 14:08:48.554 268 13141.48 753.16 57484.55 88888.00 2006-09-25 14:08:49.554 268 13141.22 753.28 57484.92 88888.00 2006-09-25 14:08:50.554 268 13142.00 753.40 57484.19 88888.00 2006-09-25 14:08:51.554 268 13141.35 753.40 57484.43 88888.00 2006-09-25 14:08:52.554 268 13142.00 753.16 57484.55 88888.00 2006-09-25 14:08:53.554 268 13141.48 752.91 57484.55 88888.00 2006-09-25 14:08:54.554 268 13141.22 753.16 57484.43 88888.00 2006-09-25 14:08:55.554 268 13141.61 752.78 57485.16 88888.00 2006-09-25 14:08:56.554 268 13141.09 753.28 57484.92 88888.00 2006-09-25 14:08:57.554 268 13141.48 753.16 57484.92 88888.00 2006-09-25 14:08:58.554 268 13141.74 752.41 57484.68 88888.00 2006-09-25 14:08:59.554 268 13140.57 753.16 57484.80 88888.00 2006-09-25 14:09:00.554 268 13140.83 753.28 57485.16 88888.00 2006-09-25 14:09:01.554 268 13141.35 752.78 57484.68 88888.00 2006-09-25 14:09:02.554 268 13141.35 753.77 57485.29 88888.00 2006-09-25 14:09:03.554 268 13140.96 753.53 57484.80 88888.00 2006-09-25 14:09:04.554 268 13141.61 753.40 57484.43 88888.00 2006-09-25 14:09:05.554 268 13141.87 753.28 57484.19 88888.00 2006-09-25 14:09:06.554 268 13141.22 753.16 57484.68 88888.00 2006-09-25 14:09:07.554 268 13140.83 753.77 57485.04 88888.00 2006-09-25 14:09:08.554 268 13141.87 753.40 57485.16 88888.00 2006-09-25 14:09:09.554 268 13142.13 754.39 57484.55 88888.00 2006-09-25 14:09:10.554 268 13141.48 754.27 57484.06 88888.00 2006-09-25 14:09:11.554 268 13141.48 753.65 57485.04 88888.00 2006-09-25 14:09:12.554 268 13141.61 753.40 57485.16 88888.00 2006-09-25 14:09:13.554 268 13142.26 754.64 57485.41 88888.00 2006-09-25 14:09:14.554 268 13142.78 753.65 57485.16 88888.00 2006-09-25 14:09:15.554 268 13141.87 754.89 57484.68 88888.00 2006-09-25 14:09:16.554 268 13141.61 755.01 57484.55 88888.00 2006-09-25 14:09:17.554 268 13141.87 755.14 57485.16 88888.00 2006-09-25 14:09:18.554 268 13142.52 754.77 57485.41 88888.00 2006-09-25 14:09:19.554 268 13142.00 753.65 57485.04 88888.00 2006-09-25 14:09:20.554 268 13143.17 755.26 57484.92 88888.00 2006-09-25 14:09:21.554 268 13142.65 755.26 57485.65 88888.00 2006-09-25 14:09:22.554 268 13143.42 755.76 57485.16 88888.00 2006-09-25 14:09:23.554 268 13142.91 755.63 57485.29 88888.00 2006-09-25 14:09:24.554 268 13143.94 755.51 57485.29 88888.00 2006-09-25 14:09:25.554 268 13143.29 755.14 57486.14 88888.00 2006-09-25 14:09:26.554 268 13143.81 755.76 57485.41 88888.00 2006-09-25 14:09:27.554 268 13143.55 755.63 57485.16 88888.00 2006-09-25 14:09:28.554 268 13143.81 755.26 57485.90 88888.00 2006-09-25 14:09:29.554 268 13144.08 756.25 57485.29 88888.00 2006-09-25 14:09:30.554 268 13143.94 755.26 57485.41 88888.00 2006-09-25 14:09:31.554 268 13144.08 755.14 57485.65 88888.00 2006-09-25 14:09:32.554 268 13144.33 755.88 57485.90 88888.00 2006-09-25 14:09:33.554 268 13143.94 755.76 57485.29 88888.00 2006-09-25 14:09:34.554 268 13144.72 755.63 57485.65 88888.00 2006-09-25 14:09:35.554 268 13144.08 756.13 57485.16 88888.00 2006-09-25 14:09:36.554 268 13145.11 755.63 57485.41 88888.00 2006-09-25 14:09:37.554 268 13145.11 755.76 57486.39 88888.00 2006-09-25 14:09:38.554 268 13144.46 756.50 57485.90 88888.00 2006-09-25 14:09:39.554 268 13144.33 755.63 57485.41 88888.00 2006-09-25 14:09:40.554 268 13144.85 756.38 57485.65 88888.00 2006-09-25 14:09:41.554 268 13145.50 756.13 57486.02 88888.00 2006-09-25 14:09:42.554 268 13144.98 757.12 57485.65 88888.00 2006-09-25 14:09:43.554 268 13145.24 756.62 57486.39 88888.00 2006-09-25 14:09:44.554 268 13144.98 756.38 57485.90 88888.00 2006-09-25 14:09:45.554 268 13145.24 755.88 57486.02 88888.00 2006-09-25 14:09:46.554 268 13145.24 756.62 57486.88 88888.00 2006-09-25 14:09:47.554 268 13145.11 756.38 57485.90 88888.00 2006-09-25 14:09:48.554 268 13145.11 756.62 57486.27 88888.00 2006-09-25 14:09:49.554 268 13145.11 757.24 57486.27 88888.00 2006-09-25 14:09:50.554 268 13145.37 757.12 57486.14 88888.00 2006-09-25 14:09:51.554 268 13145.50 757.12 57487.00 88888.00 2006-09-25 14:09:52.554 268 13146.28 756.87 57486.88 88888.00 2006-09-25 14:09:53.554 268 13145.89 756.99 57486.39 88888.00 2006-09-25 14:09:54.554 268 13145.50 757.24 57486.63 88888.00 2006-09-25 14:09:55.554 268 13145.11 757.24 57486.39 88888.00 2006-09-25 14:09:56.554 268 13145.63 757.49 57487.61 88888.00 2006-09-25 14:09:57.554 268 13146.02 757.99 57487.24 88888.00 2006-09-25 14:09:58.554 268 13145.63 758.36 57486.39 88888.00 2006-09-25 14:09:59.554 268 13145.76 757.49 57487.00 88888.00 2006-09-25 14:10:00.554 268 13146.41 758.11 57487.49 88888.00 2006-09-25 14:10:01.554 268 13146.41 758.48 57487.12 88888.00 2006-09-25 14:10:02.554 268 13146.28 758.73 57487.12 88888.00 2006-09-25 14:10:03.554 268 13146.28 758.98 57486.88 88888.00 2006-09-25 14:10:04.554 268 13146.28 758.60 57487.37 88888.00 2006-09-25 14:10:05.554 268 13145.89 759.60 57487.49 88888.00 2006-09-25 14:10:06.554 268 13146.28 759.35 57487.86 88888.00 2006-09-25 14:10:07.554 268 13147.19 759.35 57487.86 88888.00 2006-09-25 14:10:08.554 268 13146.02 759.60 57487.49 88888.00 2006-09-25 14:10:09.554 268 13146.93 759.47 57488.10 88888.00 2006-09-25 14:10:10.554 268 13146.02 759.97 57487.98 88888.00 2006-09-25 14:10:11.554 268 13146.28 759.47 57488.10 88888.00 2006-09-25 14:10:12.554 268 13145.89 759.97 57487.73 88888.00 2006-09-25 14:10:13.554 268 13145.76 759.84 57487.73 88888.00 2006-09-25 14:10:14.554 268 13145.37 760.21 57488.10 88888.00 2006-09-25 14:10:15.554 268 13146.41 760.46 57488.46 88888.00 2006-09-25 14:10:16.554 268 13146.02 760.34 57488.10 88888.00 2006-09-25 14:10:17.554 268 13145.63 760.71 57488.34 88888.00 2006-09-25 14:10:18.554 268 13146.02 760.46 57487.73 88888.00 2006-09-25 14:10:19.554 268 13145.37 760.59 57487.73 88888.00 2006-09-25 14:10:20.554 268 13145.63 760.21 57487.86 88888.00 2006-09-25 14:10:21.554 268 13145.63 760.34 57488.34 88888.00 2006-09-25 14:10:22.554 268 13144.98 760.96 57488.83 88888.00 2006-09-25 14:10:23.554 268 13144.98 760.21 57488.10 88888.00 2006-09-25 14:10:24.554 268 13145.24 761.08 57487.73 88888.00 2006-09-25 14:10:25.554 268 13145.37 760.83 57488.10 88888.00 2006-09-25 14:10:26.554 268 13145.11 760.21 57488.22 88888.00 2006-09-25 14:10:27.554 268 13144.46 761.08 57487.86 88888.00 2006-09-25 14:10:28.554 268 13144.85 760.59 57487.49 88888.00 2006-09-25 14:10:29.554 268 13145.76 761.95 57488.46 88888.00 2006-09-25 14:10:30.554 268 13145.24 761.70 57488.10 88888.00 2006-09-25 14:10:31.554 268 13145.37 762.07 57488.46 88888.00 2006-09-25 14:10:32.554 268 13145.76 761.70 57487.98 88888.00 2006-09-25 14:10:33.554 268 13146.02 762.07 57488.22 88888.00 2006-09-25 14:10:34.554 268 13145.63 762.44 57487.61 88888.00 2006-09-25 14:10:35.554 268 13146.28 763.06 57488.10 88888.00 2006-09-25 14:10:36.554 268 13146.54 763.31 57488.34 88888.00 2006-09-25 14:10:37.554 268 13147.06 763.31 57487.86 88888.00 2006-09-25 14:10:38.554 268 13147.19 763.68 57488.10 88888.00 2006-09-25 14:10:39.554 268 13147.84 764.05 57488.59 88888.00 2006-09-25 14:10:40.554 268 13147.32 764.18 57487.86 88888.00 2006-09-25 14:10:41.554 268 13148.36 764.80 57488.83 88888.00 2006-09-25 14:10:42.554 268 13148.75 765.29 57488.95 88888.00 2006-09-25 14:10:43.554 268 13148.75 765.17 57488.10 88888.00 2006-09-25 14:10:44.554 268 13147.97 765.66 57488.95 88888.00 2006-09-25 14:10:45.554 268 13149.53 766.16 57488.59 88888.00 2006-09-25 14:10:46.554 268 13148.88 766.53 57488.71 88888.00 2006-09-25 14:10:47.554 268 13149.66 766.90 57488.34 88888.00 2006-09-25 14:10:48.554 268 13149.92 767.03 57488.83 88888.00 2006-09-25 14:10:49.554 268 13150.44 767.40 57489.20 88888.00 2006-09-25 14:10:50.554 268 13150.70 768.64 57489.45 88888.00 2006-09-25 14:10:51.554 268 13150.31 768.39 57489.69 88888.00 2006-09-25 14:10:52.554 268 13150.96 769.50 57489.69 88888.00 2006-09-25 14:10:53.554 268 13151.61 768.88 57489.45 88888.00 2006-09-25 14:10:54.554 268 13151.22 769.38 57489.69 88888.00 2006-09-25 14:10:55.554 268 13151.87 769.75 57489.93 88888.00 2006-09-25 14:10:56.554 268 13151.61 770.87 57490.30 88888.00 2006-09-25 14:10:57.554 268 13151.74 770.25 57490.05 88888.00 2006-09-25 14:10:58.554 268 13151.74 770.49 57489.93 88888.00 2006-09-25 14:10:59.554 268 13152.65 770.12 57490.79 88888.00 2006-09-25 14:11:00.554 268 13152.39 770.25 57491.04 88888.00 2006-09-25 14:11:01.554 268 13152.52 770.49 57491.28 88888.00 2006-09-25 14:11:02.554 268 13152.91 770.87 57491.28 88888.00 2006-09-25 14:11:03.554 268 13152.78 770.87 57490.91 88888.00 2006-09-25 14:11:04.554 268 13152.13 770.87 57491.28 88888.00 2006-09-25 14:11:05.554 268 13153.17 770.62 57491.28 88888.00 2006-09-25 14:11:06.554 268 13153.04 770.62 57491.52 88888.00 2006-09-25 14:11:07.554 268 13152.91 770.62 57491.40 88888.00 2006-09-25 14:11:08.554 268 13152.65 771.11 57492.38 88888.00 2006-09-25 14:11:09.554 268 13152.91 771.36 57491.89 88888.00 2006-09-25 14:11:10.554 268 13152.91 771.49 57491.89 88888.00 2006-09-25 14:11:11.554 268 13152.65 771.11 57492.01 88888.00 2006-09-25 14:11:12.554 268 13153.17 770.62 57492.13 88888.00 2006-09-25 14:11:13.554 268 13153.43 770.49 57492.01 88888.00 2006-09-25 14:11:14.554 268 13153.95 770.87 57492.01 88888.00 2006-09-25 14:11:15.554 268 13153.30 771.36 57492.50 88888.00 2006-09-25 14:11:16.554 268 13153.56 771.11 57491.89 88888.00 2006-09-25 14:11:17.554 268 13153.95 771.73 57492.26 88888.00 2006-09-25 14:11:18.554 268 13153.30 770.74 57492.50 88888.00 2006-09-25 14:11:19.554 268 13153.82 771.36 57493.11 88888.00 2006-09-25 14:11:20.554 268 13153.17 771.11 57492.75 88888.00 2006-09-25 14:11:21.554 268 13153.30 771.24 57492.87 88888.00 2006-09-25 14:11:22.554 268 13153.30 771.36 57493.11 88888.00 2006-09-25 14:11:23.554 268 13153.56 771.36 57493.60 88888.00 2006-09-25 14:11:24.554 268 13153.17 771.61 57492.75 88888.00 2006-09-25 14:11:25.554 268 13154.08 771.98 57492.75 88888.00 2006-09-25 14:11:26.554 268 13154.34 771.36 57493.11 88888.00 2006-09-25 14:11:27.554 268 13154.47 771.61 57492.99 88888.00 2006-09-25 14:11:28.554 268 13154.08 771.73 57493.36 88888.00 2006-09-25 14:11:29.554 268 13154.47 771.49 57493.48 88888.00 2006-09-25 14:11:30.554 268 13154.86 772.23 57492.99 88888.00 2006-09-25 14:11:31.554 268 13155.25 772.35 57493.23 88888.00 2006-09-25 14:11:32.554 268 13155.12 771.49 57493.11 88888.00 2006-09-25 14:11:33.554 268 13155.25 771.36 57493.84 88888.00 2006-09-25 14:11:34.554 268 13156.29 771.98 57494.09 88888.00 2006-09-25 14:11:35.554 268 13155.64 771.86 57494.09 88888.00 2006-09-25 14:11:36.554 268 13155.77 772.10 57494.21 88888.00 2006-09-25 14:11:37.554 268 13156.42 771.61 57494.21 88888.00 2006-09-25 14:11:38.554 268 13156.55 771.73 57494.21 88888.00 2006-09-25 14:11:39.554 268 13156.03 771.98 57494.58 88888.00 2006-09-25 14:11:40.554 268 13157.33 771.61 57494.70 88888.00 2006-09-25 14:11:41.554 268 13157.07 772.35 57494.82 88888.00 2006-09-25 14:11:42.554 268 13157.59 772.60 57494.58 88888.00 2006-09-25 14:11:43.554 268 13157.07 772.35 57495.07 88888.00 2006-09-25 14:11:44.554 268 13157.20 771.86 57495.43 88888.00 2006-09-25 14:11:45.554 268 13158.11 772.23 57495.43 88888.00 2006-09-25 14:11:46.554 268 13158.37 772.72 57494.95 88888.00 2006-09-25 14:11:47.554 268 13158.63 772.10 57495.56 88888.00 2006-09-25 14:11:48.554 268 13159.28 772.72 57495.68 88888.00 2006-09-25 14:11:49.554 268 13158.89 773.10 57495.80 88888.00 2006-09-25 14:11:50.554 268 13159.93 772.35 57496.29 88888.00 2006-09-25 14:11:51.554 268 13160.19 772.97 57496.05 88888.00 2006-09-25 14:11:52.554 268 13160.06 772.35 57496.66 88888.00 2006-09-25 14:11:53.554 268 13160.71 771.73 57496.29 88888.00 2006-09-25 14:11:54.554 268 13160.71 772.48 57496.05 88888.00 2006-09-25 14:11:55.554 268 13161.10 772.23 57496.41 88888.00 2006-09-25 14:11:56.554 268 13160.45 772.10 57496.90 88888.00 2006-09-25 14:11:57.554 268 13159.93 771.86 57497.51 88888.00 2006-09-25 14:11:58.554 268 13161.36 772.10 57498.00 88888.00 2006-09-25 14:11:59.554 268 13160.71 771.86 57497.51 88888.00 2006-09-25 14:12:00.554 268 13160.97 771.24 57497.51 88888.00 2006-09-25 14:12:01.554 268 13160.97 771.36 57498.00 88888.00 2006-09-25 14:12:02.554 268 13161.10 770.99 57498.12 88888.00 2006-09-25 14:12:03.554 268 13160.32 770.49 57498.25 88888.00 2006-09-25 14:12:04.554 268 13161.49 771.11 57497.76 88888.00 2006-09-25 14:12:05.554 268 13161.49 769.63 57498.37 88888.00 2006-09-25 14:12:06.554 268 13161.36 770.74 57498.73 88888.00 2006-09-25 14:12:07.554 268 13161.36 769.88 57498.25 88888.00 2006-09-25 14:12:08.554 268 13161.36 770.37 57498.73 88888.00 2006-09-25 14:12:09.554 268 13161.10 770.00 57498.61 88888.00 2006-09-25 14:12:10.554 268 13160.58 768.88 57498.12 88888.00 2006-09-25 14:12:11.554 268 13161.36 769.63 57497.88 88888.00 2006-09-25 14:12:12.554 268 13160.71 769.75 57498.49 88888.00 2006-09-25 14:12:13.554 268 13162.00 769.01 57498.61 88888.00 2006-09-25 14:12:14.554 268 13160.58 769.13 57498.12 88888.00 2006-09-25 14:12:15.554 268 13161.10 769.26 57498.73 88888.00 2006-09-25 14:12:16.554 268 13161.36 769.38 57498.73 88888.00 2006-09-25 14:12:17.554 268 13161.49 769.13 57498.61 88888.00 2006-09-25 14:12:18.554 268 13161.36 769.26 57498.49 88888.00 2006-09-25 14:12:19.554 268 13161.49 769.38 57498.98 88888.00 2006-09-25 14:12:20.554 268 13161.49 769.26 57498.73 88888.00 2006-09-25 14:12:21.554 268 13161.49 768.88 57498.61 88888.00 2006-09-25 14:12:22.554 268 13162.13 767.89 57498.86 88888.00 2006-09-25 14:12:23.554 268 13161.75 768.51 57498.98 88888.00 2006-09-25 14:12:24.554 268 13162.13 768.64 57498.73 88888.00 2006-09-25 14:12:25.554 268 13161.62 768.39 57498.98 88888.00 2006-09-25 14:12:26.554 268 13162.13 768.76 57499.59 88888.00 2006-09-25 14:12:27.554 268 13161.62 768.51 57498.73 88888.00 2006-09-25 14:12:28.554 268 13162.26 768.51 57498.98 88888.00 2006-09-25 14:12:29.554 268 13161.62 768.88 57499.23 88888.00 2006-09-25 14:12:30.554 268 13161.88 768.76 57498.37 88888.00 2006-09-25 14:12:31.554 268 13162.00 769.26 57498.86 88888.00 2006-09-25 14:12:32.554 268 13161.49 768.51 57499.71 88888.00 2006-09-25 14:12:33.554 268 13160.84 768.64 57498.86 88888.00 2006-09-25 14:12:34.554 268 13162.13 768.64 57498.98 88888.00 2006-09-25 14:12:35.554 268 13162.13 768.14 57499.71 88888.00 2006-09-25 14:12:36.554 268 13161.36 768.64 57498.73 88888.00 2006-09-25 14:12:37.554 268 13161.62 768.27 57498.73 88888.00 2006-09-25 14:12:38.554 268 13162.26 768.02 57499.47 88888.00 2006-09-25 14:12:39.554 268 13162.13 768.14 57498.98 88888.00 2006-09-25 14:12:40.554 268 13161.23 768.27 57499.10 88888.00 2006-09-25 14:12:41.554 268 13160.71 767.65 57499.23 88888.00 2006-09-25 14:12:42.554 268 13161.10 767.77 57499.23 88888.00 2006-09-25 14:12:43.554 268 13161.23 767.15 57499.47 88888.00 2006-09-25 14:12:44.554 268 13160.58 767.15 57499.23 88888.00 2006-09-25 14:12:45.554 268 13160.19 767.52 57499.35 88888.00 2006-09-25 14:12:46.554 268 13160.45 767.27 57498.98 88888.00 2006-09-25 14:12:47.554 268 13160.58 766.78 57499.71 88888.00 2006-09-25 14:12:48.554 268 13161.23 766.41 57498.86 88888.00 2006-09-25 14:12:49.554 268 13160.32 766.41 57498.73 88888.00 2006-09-25 14:12:50.554 268 13159.54 766.53 57499.23 88888.00 2006-09-25 14:12:51.554 268 13159.93 765.91 57499.35 88888.00 2006-09-25 14:12:52.554 268 13159.41 766.41 57498.86 88888.00 2006-09-25 14:12:53.554 268 13159.80 766.28 57498.98 88888.00 2006-09-25 14:12:54.554 268 13159.80 765.54 57498.61 88888.00 2006-09-25 14:12:55.554 268 13159.80 766.53 57498.00 88888.00 2006-09-25 14:12:56.554 268 13159.67 765.17 57499.47 88888.00 2006-09-25 14:12:57.554 268 13159.15 765.42 57498.12 88888.00 2006-09-25 14:12:58.554 268 13159.15 765.29 57498.12 88888.00 2006-09-25 14:12:59.554 268 13159.67 765.91 57498.61 88888.00 2006-09-25 14:13:00.554 268 13159.28 765.17 57499.35 88888.00 2006-09-25 14:13:01.554 268 13159.15 765.54 57498.73 88888.00 2006-09-25 14:13:02.554 268 13158.37 764.92 57499.10 88888.00 2006-09-25 14:13:03.554 268 13158.89 765.91 57498.37 88888.00 2006-09-25 14:13:04.554 268 13158.37 764.92 57498.73 88888.00 2006-09-25 14:13:05.554 268 13158.24 764.67 57498.73 88888.00 2006-09-25 14:13:06.554 268 13158.63 765.29 57498.25 88888.00 2006-09-25 14:13:07.554 268 13158.24 765.17 57498.49 88888.00 2006-09-25 14:13:08.554 268 13158.50 764.55 57498.00 88888.00 2006-09-25 14:13:09.554 268 13158.37 764.43 57498.12 88888.00 2006-09-25 14:13:10.554 268 13158.37 764.80 57498.25 88888.00 2006-09-25 14:13:11.554 268 13158.11 764.92 57498.37 88888.00 2006-09-25 14:13:12.554 268 13157.46 764.30 57497.64 88888.00 2006-09-25 14:13:13.554 268 13157.59 764.05 57498.86 88888.00 2006-09-25 14:13:14.554 268 13157.20 764.30 57497.88 88888.00 2006-09-25 14:13:15.554 268 13157.59 764.67 57498.37 88888.00 2006-09-25 14:13:16.554 268 13157.59 763.56 57498.00 88888.00 2006-09-25 14:13:17.554 268 13158.11 763.56 57498.00 88888.00 2006-09-25 14:13:18.554 268 13157.33 763.31 57497.39 88888.00 2006-09-25 14:13:19.554 268 13157.20 763.56 57497.27 88888.00 2006-09-25 14:13:20.554 268 13157.33 762.94 57498.49 88888.00 2006-09-25 14:13:21.554 268 13157.72 762.82 57498.00 88888.00 2006-09-25 14:13:22.554 268 13156.81 763.43 57498.12 88888.00 2006-09-25 14:13:23.554 268 13157.20 762.94 57497.27 88888.00 2006-09-25 14:13:24.554 268 13157.20 763.31 57497.51 88888.00 2006-09-25 14:13:25.554 268 13157.07 762.94 57497.76 88888.00 2006-09-25 14:13:26.554 268 13156.81 762.82 57497.64 88888.00 2006-09-25 14:13:27.554 268 13157.59 762.69 57497.64 88888.00 2006-09-25 14:13:28.554 268 13156.68 762.44 57498.00 88888.00 2006-09-25 14:13:29.554 268 13157.07 762.69 57497.51 88888.00 2006-09-25 14:13:30.554 268 13157.33 762.69 57497.27 88888.00 2006-09-25 14:13:31.554 268 13157.33 763.06 57498.12 88888.00 2006-09-25 14:13:32.554 268 13158.11 761.82 57497.51 88888.00 2006-09-25 14:13:33.554 268 13158.24 762.94 57497.39 88888.00 2006-09-25 14:13:34.554 268 13157.59 763.19 57496.90 88888.00 2006-09-25 14:13:35.554 268 13157.85 762.94 57497.15 88888.00 2006-09-25 14:13:36.554 268 13158.50 763.81 57497.27 88888.00 2006-09-25 14:13:37.554 268 13157.85 762.82 57497.64 88888.00 2006-09-25 14:13:38.554 268 13158.50 763.19 57497.27 88888.00 2006-09-25 14:13:39.554 268 13158.37 763.06 57497.27 88888.00 2006-09-25 14:13:40.554 268 13159.02 762.82 57497.64 88888.00 2006-09-25 14:13:41.554 268 13158.89 762.20 57497.39 88888.00 2006-09-25 14:13:42.554 268 13158.76 762.69 57497.39 88888.00 2006-09-25 14:13:43.554 268 13159.15 762.20 57497.02 88888.00 2006-09-25 14:13:44.554 268 13158.76 762.57 57497.76 88888.00 2006-09-25 14:13:45.554 268 13158.63 761.82 57497.51 88888.00 2006-09-25 14:13:46.554 268 13159.54 761.95 57497.27 88888.00 2006-09-25 14:13:47.554 268 13159.15 762.20 57496.90 88888.00 2006-09-25 14:13:48.554 268 13159.54 762.20 57497.64 88888.00 2006-09-25 14:13:49.554 268 13158.89 761.33 57497.27 88888.00 2006-09-25 14:13:50.554 268 13159.02 762.44 57497.39 88888.00 2006-09-25 14:13:51.554 268 13158.76 761.21 57497.39 88888.00 2006-09-25 14:13:52.554 268 13159.02 761.70 57497.51 88888.00 2006-09-25 14:13:53.554 268 13158.63 761.33 57497.76 88888.00 2006-09-25 14:13:54.554 268 13158.89 761.58 57497.51 88888.00 2006-09-25 14:13:55.554 268 13159.02 761.08 57498.12 88888.00 2006-09-25 14:13:56.554 268 13159.02 761.21 57498.25 88888.00 2006-09-25 14:13:57.554 268 13158.24 761.33 57497.02 88888.00 2006-09-25 14:13:58.554 268 13158.89 761.58 57498.37 88888.00 2006-09-25 14:13:59.554 268 13158.76 761.58 57498.37 88888.00 2006-09-25 14:14:00.554 268 13158.63 760.96 57498.37 88888.00 2006-09-25 14:14:01.554 268 13158.24 761.70 57498.00 88888.00 2006-09-25 14:14:02.554 268 13158.37 761.58 57498.49 88888.00 2006-09-25 14:14:03.554 268 13158.63 761.82 57498.25 88888.00 2006-09-25 14:14:04.554 268 13158.50 761.70 57497.76 88888.00 2006-09-25 14:14:05.554 268 13158.76 762.07 57498.61 88888.00 2006-09-25 14:14:06.554 268 13158.63 761.45 57498.49 88888.00 2006-09-25 14:14:07.554 268 13158.63 760.71 57498.86 88888.00 2006-09-25 14:14:08.554 268 13157.72 761.82 57498.37 88888.00 2006-09-25 14:14:09.554 268 13159.15 761.70 57498.86 88888.00 2006-09-25 14:14:10.554 268 13158.37 761.45 57498.25 88888.00 2006-09-25 14:14:11.554 268 13158.37 761.33 57498.73 88888.00 2006-09-25 14:14:12.554 268 13158.37 761.70 57498.86 88888.00 2006-09-25 14:14:13.554 268 13158.63 761.82 57498.86 88888.00 2006-09-25 14:14:14.554 268 13157.72 761.82 57498.37 88888.00 2006-09-25 14:14:15.554 268 13158.24 761.33 57498.37 88888.00 2006-09-25 14:14:16.554 268 13158.11 762.32 57498.61 88888.00 2006-09-25 14:14:17.554 268 13157.85 762.20 57498.86 88888.00 2006-09-25 14:14:18.554 268 13157.98 761.95 57499.23 88888.00 2006-09-25 14:14:19.554 268 13157.98 761.95 57499.23 88888.00 2006-09-25 14:14:20.554 268 13158.24 761.08 57498.61 88888.00 2006-09-25 14:14:21.554 268 13158.11 761.82 57499.10 88888.00 2006-09-25 14:14:22.554 268 13158.24 761.95 57498.37 88888.00 2006-09-25 14:14:23.554 268 13157.59 761.70 57499.47 88888.00 2006-09-25 14:14:24.554 268 13157.46 762.32 57499.10 88888.00 2006-09-25 14:14:25.554 268 13157.85 761.58 57498.73 88888.00 2006-09-25 14:14:26.554 268 13157.72 761.82 57499.35 88888.00 2006-09-25 14:14:27.554 268 13156.94 761.45 57499.10 88888.00 2006-09-25 14:14:28.554 268 13157.07 761.45 57498.98 88888.00 2006-09-25 14:14:29.554 268 13156.42 761.58 57498.86 88888.00 2006-09-25 14:14:30.554 268 13156.81 761.70 57498.37 88888.00 2006-09-25 14:14:31.554 268 13157.20 761.58 57498.86 88888.00 2006-09-25 14:14:32.554 268 13156.42 761.82 57498.25 88888.00 2006-09-25 14:14:33.554 268 13156.29 762.32 57498.73 88888.00 2006-09-25 14:14:34.554 268 13157.20 761.82 57498.86 88888.00 2006-09-25 14:14:35.554 268 13157.33 760.96 57499.23 88888.00 2006-09-25 14:14:36.554 268 13157.07 761.33 57498.37 88888.00 2006-09-25 14:14:37.554 268 13157.72 760.96 57498.49 88888.00 2006-09-25 14:14:38.554 268 13156.68 761.33 57498.73 88888.00 2006-09-25 14:14:39.554 268 13157.46 761.82 57498.61 88888.00 2006-09-25 14:14:40.554 268 13156.81 762.32 57498.98 88888.00 2006-09-25 14:14:41.554 268 13157.46 761.82 57498.49 88888.00 2006-09-25 14:14:42.554 268 13157.59 761.58 57499.35 88888.00 2006-09-25 14:14:43.554 268 13158.11 761.82 57499.10 88888.00 2006-09-25 14:14:44.554 268 13157.59 762.32 57499.10 88888.00 2006-09-25 14:14:45.554 268 13157.46 761.70 57499.84 88888.00 2006-09-25 14:14:46.554 268 13157.33 762.32 57499.59 88888.00 2006-09-25 14:14:47.554 268 13157.59 761.33 57499.35 88888.00 2006-09-25 14:14:48.554 268 13157.46 762.44 57498.73 88888.00 2006-09-25 14:14:49.554 268 13157.85 762.32 57499.71 88888.00 2006-09-25 14:14:50.554 268 13157.46 761.45 57499.23 88888.00 2006-09-25 14:14:51.554 268 13157.07 761.45 57499.84 88888.00 2006-09-25 14:14:52.554 268 13157.46 761.45 57499.10 88888.00 2006-09-25 14:14:53.554 268 13157.07 760.96 57499.47 88888.00 2006-09-25 14:14:54.554 268 13157.20 761.58 57499.84 88888.00 2006-09-25 14:14:55.554 268 13157.20 761.58 57499.96 88888.00 2006-09-25 14:14:56.554 268 13156.29 762.57 57500.20 88888.00 2006-09-25 14:14:57.554 268 13157.59 761.70 57500.20 88888.00 2006-09-25 14:14:58.554 268 13156.55 761.82 57499.96 88888.00 2006-09-25 14:14:59.554 268 13157.33 762.07 57500.08 88888.00 2006-09-25 14:15:00.554 268 13157.33 762.07 57500.20 88888.00 2006-09-25 14:15:01.554 268 13157.72 761.95 57500.57 88888.00 2006-09-25 14:15:02.554 268 13157.20 761.08 57500.08 88888.00 2006-09-25 14:15:03.554 268 13157.46 762.32 57500.82 88888.00 2006-09-25 14:15:04.554 268 13157.07 761.58 57500.94 88888.00 2006-09-25 14:15:05.554 268 13157.59 761.95 57500.45 88888.00 2006-09-25 14:15:06.554 268 13157.20 762.32 57500.94 88888.00 2006-09-25 14:15:07.554 268 13157.59 762.57 57499.84 88888.00 2006-09-25 14:15:08.554 268 13157.33 762.07 57500.57 88888.00 2006-09-25 14:15:09.554 268 13157.85 762.44 57500.32 88888.00 2006-09-25 14:15:10.554 268 13157.07 761.82 57500.20 88888.00 2006-09-25 14:15:11.554 268 13157.98 762.20 57500.57 88888.00 2006-09-25 14:15:12.554 268 13157.33 762.57 57500.69 88888.00 2006-09-25 14:15:13.554 268 13157.20 761.95 57501.06 88888.00 2006-09-25 14:15:14.554 268 13157.85 761.95 57500.82 88888.00 2006-09-25 14:15:15.554 268 13157.85 762.20 57500.45 88888.00 2006-09-25 14:15:16.554 268 13157.72 762.20 57500.82 88888.00 2006-09-25 14:15:17.554 268 13157.85 761.95 57500.45 88888.00 2006-09-25 14:15:18.554 268 13157.46 762.07 57501.30 88888.00 2006-09-25 14:15:19.554 268 13157.33 762.07 57500.45 88888.00 2006-09-25 14:15:20.554 268 13157.85 761.58 57500.94 88888.00 2006-09-25 14:15:21.554 268 13157.46 761.45 57500.69 88888.00 2006-09-25 14:15:22.554 268 13157.20 762.20 57500.45 88888.00 2006-09-25 14:15:23.554 268 13156.94 761.58 57501.43 88888.00 2006-09-25 14:15:24.554 268 13157.46 761.33 57500.82 88888.00 2006-09-25 14:15:25.554 268 13157.59 761.58 57500.82 88888.00 2006-09-25 14:15:26.554 268 13156.94 761.21 57500.82 88888.00 2006-09-25 14:15:27.554 268 13157.33 761.33 57500.94 88888.00 2006-09-25 14:15:28.554 268 13157.33 761.08 57500.94 88888.00 2006-09-25 14:15:29.554 268 13157.20 761.58 57500.57 88888.00 2006-09-25 14:15:30.554 268 13156.55 760.96 57500.94 88888.00 2006-09-25 14:15:31.554 268 13156.03 760.59 57501.43 88888.00 2006-09-25 14:15:32.554 268 13156.16 761.82 57500.94 88888.00 2006-09-25 14:15:33.554 268 13155.77 761.58 57501.18 88888.00 2006-09-25 14:15:34.554 268 13156.68 761.70 57501.18 88888.00 2006-09-25 14:15:35.554 268 13156.03 761.45 57501.30 88888.00 2006-09-25 14:15:36.554 268 13156.68 761.08 57500.45 88888.00 2006-09-25 14:15:37.554 268 13156.81 761.70 57500.69 88888.00 2006-09-25 14:15:38.554 268 13156.55 760.83 57501.06 88888.00 2006-09-25 14:15:39.554 268 13156.55 762.07 57500.94 88888.00 2006-09-25 14:15:40.554 268 13156.42 761.33 57501.79 88888.00 2006-09-25 14:15:41.554 268 13156.55 762.07 57501.30 88888.00 2006-09-25 14:15:42.554 268 13155.64 761.58 57501.79 88888.00 2006-09-25 14:15:43.554 268 13155.64 761.58 57501.06 88888.00 2006-09-25 14:15:44.554 268 13155.12 761.21 57500.69 88888.00 2006-09-25 14:15:45.554 268 13155.77 761.95 57500.94 88888.00 2006-09-25 14:15:46.554 268 13155.64 760.71 57501.06 88888.00 2006-09-25 14:15:47.554 268 13155.64 760.96 57501.43 88888.00 2006-09-25 14:15:48.554 268 13155.51 760.59 57500.69 88888.00 2006-09-25 14:15:49.554 268 13155.25 761.08 57500.57 88888.00 2006-09-25 14:15:50.554 268 13154.99 761.45 57501.55 88888.00 2006-09-25 14:15:51.554 268 13155.38 760.59 57501.30 88888.00 2006-09-25 14:15:52.554 268 13154.47 760.96 57501.06 88888.00 2006-09-25 14:15:53.554 268 13155.12 761.21 57501.18 88888.00 2006-09-25 14:15:54.554 268 13154.73 760.71 57500.82 88888.00 2006-09-25 14:15:55.554 268 13155.25 760.21 57500.94 88888.00 2006-09-25 14:15:56.554 268 13154.73 760.34 57501.43 88888.00 2006-09-25 14:15:57.554 268 13154.73 760.46 57500.94 88888.00 2006-09-25 14:15:58.554 268 13154.47 760.71 57500.94 88888.00 2006-09-25 14:15:59.554 268 13153.82 760.59 57500.69 88888.00 2006-09-25 14:16:00.554 268 13154.86 760.96 57500.82 88888.00 2006-09-25 14:16:01.554 268 13154.08 760.21 57500.82 88888.00 2006-09-25 14:16:02.554 268 13153.69 760.21 57501.18 88888.00 2006-09-25 14:16:03.554 268 13154.34 761.58 57500.57 88888.00 2006-09-25 14:16:04.554 268 13153.95 761.45 57500.82 88888.00 2006-09-25 14:16:05.554 268 13154.21 760.34 57501.30 88888.00 2006-09-25 14:16:06.554 268 13153.82 760.96 57500.45 88888.00 2006-09-25 14:16:07.554 268 13153.43 761.21 57500.82 88888.00 2006-09-25 14:16:08.554 268 13153.82 761.70 57500.32 88888.00 2006-09-25 14:16:09.554 268 13154.08 761.70 57500.57 88888.00 2006-09-25 14:16:10.554 268 13153.43 761.58 57500.57 88888.00 2006-09-25 14:16:11.554 268 13153.17 761.70 57500.69 88888.00 2006-09-25 14:16:12.554 268 13153.95 761.58 57499.96 88888.00 2006-09-25 14:16:13.554 268 13153.95 761.58 57500.94 88888.00 2006-09-25 14:16:14.554 268 13153.69 761.21 57500.69 88888.00 2006-09-25 14:16:15.554 268 13153.82 762.32 57500.57 88888.00 2006-09-25 14:16:16.554 268 13153.69 762.07 57500.45 88888.00 2006-09-25 14:16:17.554 268 13154.34 761.95 57500.82 88888.00 2006-09-25 14:16:18.554 268 13154.08 762.07 57500.94 88888.00 2006-09-25 14:16:19.554 268 13154.21 761.70 57500.82 88888.00 2006-09-25 14:16:20.554 268 13154.60 761.95 57501.06 88888.00 2006-09-25 14:16:21.554 268 13154.08 762.32 57500.45 88888.00 2006-09-25 14:16:22.554 268 13154.08 761.82 57500.69 88888.00 2006-09-25 14:16:23.554 268 13154.34 761.45 57500.82 88888.00 2006-09-25 14:16:24.554 268 13154.34 761.58 57500.94 88888.00 2006-09-25 14:16:25.554 268 13154.34 761.95 57499.84 88888.00 2006-09-25 14:16:26.554 268 13153.69 761.58 57500.94 88888.00 2006-09-25 14:16:27.554 268 13155.25 761.58 57500.32 88888.00 2006-09-25 14:16:28.554 268 13154.99 761.08 57500.69 88888.00 2006-09-25 14:16:29.554 268 13154.34 761.08 57500.82 88888.00 2006-09-25 14:16:30.554 268 13155.64 761.33 57500.69 88888.00 2006-09-25 14:16:31.554 268 13155.12 761.95 57500.32 88888.00 2006-09-25 14:16:32.554 268 13154.99 761.58 57500.94 88888.00 2006-09-25 14:16:33.554 268 13154.99 760.59 57500.45 88888.00 2006-09-25 14:16:34.554 268 13155.51 761.21 57501.06 88888.00 2006-09-25 14:16:35.554 268 13154.86 761.82 57501.06 88888.00 2006-09-25 14:16:36.554 268 13155.38 761.58 57500.94 88888.00 2006-09-25 14:16:37.554 268 13154.73 760.83 57501.30 88888.00 2006-09-25 14:16:38.554 268 13154.99 761.45 57501.55 88888.00 2006-09-25 14:16:39.554 268 13155.51 762.07 57500.94 88888.00 2006-09-25 14:16:40.554 268 13155.51 761.45 57501.91 88888.00 2006-09-25 14:16:41.554 268 13155.38 761.58 57501.30 88888.00 2006-09-25 14:16:42.554 268 13154.60 762.07 57501.18 88888.00 2006-09-25 14:16:43.554 268 13155.90 761.45 57501.67 88888.00 2006-09-25 14:16:44.554 268 13154.86 762.69 57501.55 88888.00 2006-09-25 14:16:45.554 268 13154.60 762.20 57502.40 88888.00 2006-09-25 14:16:46.554 268 13155.64 761.58 57501.67 88888.00 2006-09-25 14:16:47.554 268 13154.99 762.07 57501.79 88888.00 2006-09-25 14:16:48.554 268 13154.60 762.57 57501.67 88888.00 2006-09-25 14:16:49.554 268 13155.77 762.32 57501.06 88888.00 2006-09-25 14:16:50.554 268 13155.90 762.32 57501.43 88888.00 2006-09-25 14:16:51.554 268 13155.77 763.31 57501.79 88888.00 2006-09-25 14:16:52.554 268 13156.68 762.20 57502.28 88888.00 2006-09-25 14:16:53.554 268 13156.42 763.19 57501.79 88888.00 2006-09-25 14:16:54.554 268 13157.07 762.94 57502.28 88888.00 2006-09-25 14:16:55.554 268 13156.29 762.69 57501.67 88888.00 2006-09-25 14:16:56.554 268 13156.55 762.94 57502.16 88888.00 2006-09-25 14:16:57.554 268 13156.55 762.82 57501.55 88888.00 2006-09-25 14:16:58.554 268 13156.68 763.06 57502.16 88888.00 2006-09-25 14:16:59.554 268 13156.29 762.44 57502.53 88888.00 2006-09-25 14:17:00.554 268 13156.42 762.82 57502.77 88888.00 2006-09-25 14:17:01.554 268 13156.68 762.07 57501.55 88888.00 2006-09-25 14:17:02.554 268 13156.29 762.57 57502.53 88888.00 2006-09-25 14:17:03.554 268 13156.55 762.94 57502.04 88888.00 2006-09-25 14:17:04.554 268 13156.55 762.44 57501.91 88888.00 2006-09-25 14:17:05.554 268 13156.68 761.82 57502.40 88888.00 2006-09-25 14:17:06.554 268 13155.77 761.82 57502.77 88888.00 2006-09-25 14:17:07.554 268 13156.42 762.32 57502.89 88888.00 2006-09-25 14:17:08.554 268 13156.42 762.69 57502.53 88888.00 2006-09-25 14:17:09.554 268 13155.64 762.07 57502.40 88888.00 2006-09-25 14:17:10.554 268 13156.03 762.07 57502.53 88888.00 2006-09-25 14:17:11.554 268 13156.29 763.06 57502.53 88888.00 2006-09-25 14:17:12.554 268 13156.42 762.44 57503.26 88888.00 2006-09-25 14:17:13.554 268 13156.03 762.57 57503.14 88888.00 2006-09-25 14:17:14.554 268 13156.03 762.57 57502.28 88888.00 2006-09-25 14:17:15.554 268 13156.03 762.44 57502.40 88888.00 2006-09-25 14:17:16.554 268 13156.29 761.82 57502.77 88888.00 2006-09-25 14:17:17.554 268 13156.16 762.44 57502.53 88888.00 2006-09-25 14:17:18.554 268 13155.77 762.69 57503.14 88888.00 2006-09-25 14:17:19.554 268 13154.99 762.82 57502.28 88888.00 2006-09-25 14:17:20.554 268 13155.12 762.20 57503.02 88888.00 2006-09-25 14:17:21.554 268 13154.86 762.20 57502.28 88888.00 2006-09-25 14:17:22.554 268 13154.99 762.44 57502.28 88888.00 2006-09-25 14:17:23.554 268 13154.86 762.82 57502.40 88888.00 2006-09-25 14:17:24.554 268 13155.12 762.44 57502.28 88888.00 2006-09-25 14:17:25.554 268 13154.21 762.44 57502.89 88888.00 2006-09-25 14:17:26.554 268 13153.95 762.20 57502.89 88888.00 2006-09-25 14:17:27.554 268 13154.47 762.82 57502.89 88888.00 2006-09-25 14:17:28.554 268 13153.82 762.32 57502.04 88888.00 2006-09-25 14:17:29.554 268 13153.95 762.20 57502.16 88888.00 2006-09-25 14:17:30.554 268 13154.73 762.44 57502.28 88888.00 2006-09-25 14:17:31.554 268 13153.95 762.07 57501.91 88888.00 2006-09-25 14:17:32.554 268 13153.95 762.57 57502.04 88888.00 2006-09-25 14:17:33.553 268 13154.73 762.57 57502.28 88888.00 2006-09-25 14:17:34.553 268 13154.34 762.94 57502.53 88888.00 2006-09-25 14:17:35.553 268 13154.47 762.57 57502.28 88888.00 2006-09-25 14:17:36.553 268 13153.69 762.44 57502.53 88888.00 2006-09-25 14:17:37.553 268 13154.47 762.82 57501.67 88888.00 2006-09-25 14:17:38.553 268 13153.95 762.57 57501.91 88888.00 2006-09-25 14:17:39.553 268 13154.47 762.94 57502.04 88888.00 2006-09-25 14:17:40.553 268 13154.21 763.43 57501.67 88888.00 2006-09-25 14:17:41.553 268 13155.12 763.56 57501.79 88888.00 2006-09-25 14:17:42.553 268 13154.21 763.68 57501.91 88888.00 2006-09-25 14:17:43.553 268 13155.25 763.68 57502.16 88888.00 2006-09-25 14:17:44.553 268 13155.25 763.31 57502.53 88888.00 2006-09-25 14:17:45.553 268 13155.12 764.18 57502.77 88888.00 2006-09-25 14:17:46.553 268 13155.12 763.68 57502.53 88888.00 2006-09-25 14:17:47.553 268 13155.51 763.68 57502.28 88888.00 2006-09-25 14:17:48.553 268 13155.64 764.05 57502.53 88888.00 2006-09-25 14:17:49.553 268 13156.03 763.68 57502.16 88888.00 2006-09-25 14:17:50.553 268 13156.29 764.30 57502.28 88888.00 2006-09-25 14:17:51.553 268 13155.64 763.81 57502.28 88888.00 2006-09-25 14:17:52.553 268 13156.16 763.56 57502.40 88888.00 2006-09-25 14:17:53.553 268 13156.03 763.93 57502.53 88888.00 2006-09-25 14:17:54.553 268 13155.38 763.93 57503.02 88888.00 2006-09-25 14:17:55.553 268 13156.55 763.81 57502.16 88888.00 2006-09-25 14:17:56.553 268 13155.38 764.67 57502.40 88888.00 2006-09-25 14:17:57.553 268 13156.03 765.04 57502.53 88888.00 2006-09-25 14:17:58.553 268 13155.38 764.30 57502.53 88888.00 2006-09-25 14:17:59.553 268 13155.25 764.92 57502.53 88888.00 2006-09-25 14:18:00.553 268 13155.90 764.30 57502.65 88888.00 2006-09-25 14:18:01.553 268 13155.90 764.43 57502.16 88888.00 2006-09-25 14:18:02.553 268 13156.03 764.67 57501.91 88888.00 2006-09-25 14:18:03.553 268 13156.03 764.92 57503.02 88888.00 2006-09-25 14:18:04.553 268 13155.90 765.54 57502.28 88888.00 2006-09-25 14:18:05.553 268 13156.16 765.04 57502.77 88888.00 2006-09-25 14:18:06.553 268 13155.77 764.43 57502.28 88888.00 2006-09-25 14:18:07.553 268 13156.68 764.92 57502.53 88888.00 2006-09-25 14:18:08.553 268 13156.16 765.04 57503.02 88888.00 2006-09-25 14:18:09.553 268 13157.07 765.42 57502.65 88888.00 2006-09-25 14:18:10.553 268 13157.46 765.29 57503.02 88888.00 2006-09-25 14:18:11.553 268 13156.55 765.42 57503.14 88888.00 2006-09-25 14:18:12.553 268 13156.94 765.04 57503.50 88888.00 2006-09-25 14:18:13.553 268 13157.33 765.17 57503.26 88888.00 2006-09-25 14:18:14.553 268 13157.33 764.80 57503.62 88888.00 2006-09-25 14:18:15.553 268 13156.81 764.80 57502.65 88888.00 2006-09-25 14:18:16.553 268 13157.72 765.79 57503.26 88888.00 2006-09-25 14:18:17.553 268 13157.46 765.17 57503.50 88888.00 2006-09-25 14:18:18.553 268 13157.85 764.92 57503.75 88888.00 2006-09-25 14:18:19.553 268 13157.46 765.29 57503.75 88888.00 2006-09-25 14:18:20.553 268 13157.07 765.66 57502.28 88888.00 2006-09-25 14:18:21.553 268 13157.07 764.80 57504.12 88888.00 2006-09-25 14:18:22.553 268 13157.20 765.29 57503.02 88888.00 2006-09-25 14:18:23.553 268 13156.55 765.42 57503.75 88888.00 2006-09-25 14:18:24.553 268 13156.68 764.80 57503.50 88888.00 2006-09-25 14:18:25.553 268 13157.59 765.17 57503.87 88888.00 2006-09-25 14:18:26.553 268 13157.07 764.67 57503.50 88888.00 2006-09-25 14:18:27.553 268 13156.81 764.92 57503.87 88888.00 2006-09-25 14:18:28.553 268 13156.94 765.17 57503.99 88888.00 2006-09-25 14:18:29.553 268 13157.20 765.17 57503.75 88888.00 2006-09-25 14:18:30.553 268 13157.33 765.66 57503.99 88888.00 2006-09-25 14:18:31.553 268 13156.55 766.16 57502.89 88888.00 2006-09-25 14:18:32.553 268 13156.68 764.80 57503.14 88888.00 2006-09-25 14:18:33.553 268 13155.90 765.42 57503.75 88888.00 2006-09-25 14:18:34.553 268 13156.16 764.67 57503.75 88888.00 2006-09-25 14:18:35.553 268 13156.81 765.54 57504.24 88888.00 2006-09-25 14:18:36.553 268 13156.16 765.04 57504.36 88888.00 2006-09-25 14:18:37.553 268 13156.42 765.29 57504.61 88888.00 2006-09-25 14:18:38.553 268 13156.16 764.67 57503.38 88888.00 2006-09-25 14:18:39.553 268 13156.03 764.67 57503.62 88888.00 2006-09-25 14:18:40.553 268 13156.29 765.66 57504.24 88888.00 2006-09-25 14:18:41.553 268 13156.16 764.67 57504.24 88888.00 2006-09-25 14:18:42.553 268 13155.64 764.43 57503.75 88888.00 2006-09-25 14:18:43.553 268 13156.03 764.92 57503.14 88888.00 2006-09-25 14:18:44.553 268 13155.25 764.92 57504.24 88888.00 2006-09-25 14:18:45.553 268 13155.77 764.92 57503.38 88888.00 2006-09-25 14:18:46.553 268 13155.12 764.80 57503.75 88888.00 2006-09-25 14:18:47.553 268 13155.90 765.17 57504.12 88888.00 2006-09-25 14:18:48.553 268 13155.38 765.17 57504.36 88888.00 2006-09-25 14:18:49.553 268 13155.51 765.79 57503.50 88888.00 2006-09-25 14:18:50.553 268 13155.51 764.80 57503.75 88888.00 2006-09-25 14:18:51.553 268 13155.38 764.92 57503.62 88888.00 2006-09-25 14:18:52.553 268 13154.99 764.80 57503.75 88888.00 2006-09-25 14:18:53.553 268 13155.12 764.43 57503.50 88888.00 2006-09-25 14:18:54.553 268 13154.47 764.55 57503.87 88888.00 2006-09-25 14:18:55.553 268 13154.47 764.92 57503.62 88888.00 2006-09-25 14:18:56.553 268 13154.86 764.92 57503.14 88888.00 2006-09-25 14:18:57.553 268 13155.51 764.92 57503.02 88888.00 2006-09-25 14:18:58.553 268 13155.25 764.92 57503.38 88888.00 2006-09-25 14:18:59.553 268 13155.12 765.42 57504.12 88888.00 2006-09-25 14:19:00.553 268 13155.12 765.04 57503.99 88888.00 2006-09-25 14:19:01.553 268 13155.38 765.04 57503.02 88888.00 2006-09-25 14:19:02.553 268 13155.77 764.92 57503.75 88888.00 2006-09-25 14:19:03.553 268 13156.16 765.04 57503.75 88888.00 2006-09-25 14:19:04.553 268 13155.90 765.04 57503.50 88888.00 2006-09-25 14:19:05.553 268 13155.64 765.79 57503.62 88888.00 2006-09-25 14:19:06.553 268 13155.90 765.79 57503.26 88888.00 2006-09-25 14:19:07.553 268 13156.03 765.04 57503.02 88888.00 2006-09-25 14:19:08.553 268 13155.90 765.29 57503.75 88888.00 2006-09-25 14:19:09.553 268 13155.38 765.29 57503.87 88888.00 2006-09-25 14:19:10.553 268 13156.29 765.04 57503.14 88888.00 2006-09-25 14:19:11.553 268 13156.03 765.66 57503.75 88888.00 2006-09-25 14:19:12.553 268 13156.42 765.29 57503.50 88888.00 2006-09-25 14:19:13.553 268 13155.90 765.04 57503.87 88888.00 2006-09-25 14:19:14.553 268 13156.42 765.29 57503.14 88888.00 2006-09-25 14:19:15.553 268 13156.29 764.80 57503.38 88888.00 2006-09-25 14:19:16.553 268 13157.07 765.79 57503.38 88888.00 2006-09-25 14:19:17.553 268 13156.29 765.29 57503.14 88888.00 2006-09-25 14:19:18.553 268 13156.68 765.17 57503.99 88888.00 2006-09-25 14:19:19.553 268 13157.46 765.17 57503.62 88888.00 2006-09-25 14:19:20.553 268 13157.33 765.29 57503.62 88888.00 2006-09-25 14:19:21.553 268 13156.42 765.04 57503.75 88888.00 2006-09-25 14:19:22.553 268 13156.94 765.54 57504.24 88888.00 2006-09-25 14:19:23.553 268 13157.85 765.29 57503.75 88888.00 2006-09-25 14:19:24.553 268 13156.55 765.29 57504.12 88888.00 2006-09-25 14:19:25.553 268 13157.33 765.04 57503.99 88888.00 2006-09-25 14:19:26.553 268 13157.85 765.54 57504.36 88888.00 2006-09-25 14:19:27.553 268 13157.72 765.66 57504.24 88888.00 2006-09-25 14:19:28.553 268 13157.07 765.66 57504.12 88888.00 2006-09-25 14:19:29.553 268 13157.59 765.42 57504.36 88888.00 2006-09-25 14:19:30.553 268 13157.59 764.92 57504.36 88888.00 2006-09-25 14:19:31.553 268 13158.24 765.42 57504.61 88888.00 2006-09-25 14:19:32.553 268 13157.59 765.79 57504.36 88888.00 2006-09-25 14:19:33.553 268 13158.11 765.91 57504.61 88888.00 2006-09-25 14:19:34.553 268 13157.85 765.79 57504.73 88888.00 2006-09-25 14:19:35.553 268 13158.37 765.17 57503.87 88888.00 2006-09-25 14:19:36.553 268 13157.33 765.54 57504.73 88888.00 2006-09-25 14:19:37.553 268 13158.11 765.42 57504.48 88888.00 2006-09-25 14:19:38.553 268 13157.85 765.04 57504.61 88888.00 2006-09-25 14:19:39.553 268 13157.59 765.66 57505.09 88888.00 2006-09-25 14:19:40.553 268 13157.46 766.04 57504.61 88888.00 2006-09-25 14:19:41.553 268 13157.72 766.28 57504.85 88888.00 2006-09-25 14:19:42.553 268 13157.72 765.79 57505.58 88888.00 2006-09-25 14:19:43.553 268 13157.72 766.16 57504.85 88888.00 2006-09-25 14:19:44.553 268 13157.59 766.16 57504.97 88888.00 2006-09-25 14:19:45.553 268 13158.50 766.41 57504.85 88888.00 2006-09-25 14:19:46.553 268 13157.98 766.04 57505.34 88888.00 2006-09-25 14:19:47.553 268 13157.59 766.53 57505.34 88888.00 2006-09-25 14:19:48.553 268 13157.98 766.41 57505.58 88888.00 2006-09-25 14:19:49.553 268 13157.72 766.41 57505.46 88888.00 2006-09-25 14:19:50.553 268 13157.85 766.53 57505.34 88888.00 2006-09-25 14:19:51.553 268 13157.85 766.41 57505.09 88888.00 2006-09-25 14:19:52.553 268 13158.11 766.41 57504.97 88888.00 2006-09-25 14:19:53.553 268 13157.46 766.66 57505.21 88888.00 2006-09-25 14:19:54.553 268 13157.98 765.42 57505.95 88888.00 2006-09-25 14:19:55.553 268 13157.98 766.04 57505.09 88888.00 2006-09-25 14:19:56.553 268 13157.72 766.53 57505.71 88888.00 2006-09-25 14:19:57.553 268 13158.50 766.41 57506.07 88888.00 2006-09-25 14:19:58.553 268 13157.33 766.28 57505.83 88888.00 2006-09-25 14:19:59.553 268 13157.33 765.54 57505.58 88888.00 2006-09-25 14:20:00.553 268 13157.72 765.91 57505.71 88888.00 2006-09-25 14:20:01.553 268 13157.72 766.04 57505.71 88888.00 2006-09-25 14:20:02.553 268 13157.20 765.17 57505.71 88888.00 2006-09-25 14:20:03.553 268 13157.59 765.79 57505.71 88888.00 2006-09-25 14:20:04.553 268 13157.46 764.67 57505.58 88888.00 2006-09-25 14:20:05.553 268 13157.33 765.29 57505.46 88888.00 2006-09-25 14:20:06.553 268 13157.20 765.17 57504.61 88888.00 2006-09-25 14:20:07.553 268 13157.46 764.92 57505.34 88888.00 2006-09-25 14:20:08.553 268 13157.98 764.67 57505.46 88888.00 2006-09-25 14:20:09.553 268 13157.07 765.04 57505.83 88888.00 2006-09-25 14:20:10.553 268 13156.81 765.17 57505.21 88888.00 2006-09-25 14:20:11.553 268 13156.94 764.80 57505.58 88888.00 2006-09-25 14:20:12.553 268 13156.81 764.80 57505.34 88888.00 2006-09-25 14:20:13.553 268 13157.59 765.17 57506.20 88888.00 2006-09-25 14:20:14.553 268 13157.07 765.04 57505.46 88888.00 2006-09-25 14:20:15.553 268 13156.81 764.80 57505.46 88888.00 2006-09-25 14:20:16.553 268 13157.20 765.04 57505.34 88888.00 2006-09-25 14:20:17.553 268 13157.20 765.04 57505.95 88888.00 2006-09-25 14:20:18.553 268 13156.81 764.67 57505.46 88888.00 2006-09-25 14:20:19.553 268 13157.20 765.66 57505.09 88888.00 2006-09-25 14:20:20.553 268 13157.07 765.54 57506.07 88888.00 2006-09-25 14:20:21.553 268 13156.94 765.17 57505.34 88888.00 2006-09-25 14:20:22.553 268 13157.85 765.29 57505.71 88888.00 2006-09-25 14:20:23.553 268 13157.20 765.42 57505.09 88888.00 2006-09-25 14:20:24.553 268 13157.46 765.54 57505.95 88888.00 2006-09-25 14:20:25.553 268 13157.72 765.42 57505.09 88888.00 2006-09-25 14:20:26.553 268 13157.07 765.17 57505.83 88888.00 2006-09-25 14:20:27.553 268 13156.68 765.42 57505.34 88888.00 2006-09-25 14:20:28.553 268 13157.33 765.54 57505.58 88888.00 2006-09-25 14:20:29.553 268 13156.29 765.54 57505.71 88888.00 2006-09-25 14:20:30.553 268 13157.20 765.91 57504.85 88888.00 2006-09-25 14:20:31.553 268 13157.33 766.41 57505.71 88888.00 2006-09-25 14:20:32.553 268 13157.33 765.79 57505.95 88888.00 2006-09-25 14:20:33.553 268 13156.94 766.16 57505.34 88888.00 2006-09-25 14:20:34.553 268 13156.81 766.16 57505.71 88888.00 2006-09-25 14:20:35.553 268 13157.20 766.16 57506.56 88888.00 2006-09-25 14:20:36.553 268 13157.59 767.03 57505.95 88888.00 2006-09-25 14:20:37.553 268 13156.81 766.41 57505.46 88888.00 2006-09-25 14:20:38.553 268 13156.94 766.78 57506.07 88888.00 2006-09-25 14:20:39.553 268 13156.81 766.53 57505.71 88888.00 2006-09-25 14:20:40.553 268 13157.20 766.66 57505.58 88888.00 2006-09-25 14:20:41.553 268 13156.81 766.90 57506.44 88888.00 2006-09-25 14:20:42.553 268 13157.07 767.40 57506.07 88888.00 2006-09-25 14:20:43.553 268 13157.46 766.90 57506.32 88888.00 2006-09-25 14:20:44.553 268 13157.72 766.90 57506.07 88888.00 2006-09-25 14:20:45.553 268 13157.85 767.40 57505.95 88888.00 2006-09-25 14:20:46.553 268 13157.33 767.03 57506.20 88888.00 2006-09-25 14:20:47.553 268 13157.59 767.27 57506.32 88888.00 2006-09-25 14:20:48.553 268 13158.50 767.15 57505.95 88888.00 2006-09-25 14:20:49.553 268 13158.24 767.15 57506.44 88888.00 2006-09-25 14:20:50.553 268 13157.59 767.03 57505.21 88888.00 2006-09-25 14:20:51.553 268 13157.98 767.65 57505.83 88888.00 2006-09-25 14:20:52.553 268 13158.50 767.77 57505.58 88888.00 2006-09-25 14:20:53.553 268 13157.85 767.40 57506.44 88888.00 2006-09-25 14:20:54.553 268 13158.37 767.40 57506.20 88888.00 2006-09-25 14:20:55.553 268 13157.46 766.66 57505.58 88888.00 2006-09-25 14:20:56.553 268 13158.24 767.27 57505.58 88888.00 2006-09-25 14:20:57.553 268 13158.11 767.65 57506.20 88888.00 2006-09-25 14:20:58.553 268 13157.98 767.89 57506.20 88888.00 2006-09-25 14:20:59.553 268 13157.72 767.52 57506.07 88888.00 2006-09-25 14:21:00.553 268 13157.85 767.15 57506.20 88888.00 2006-09-25 14:21:01.553 268 13156.94 767.15 57506.56 88888.00 2006-09-25 14:21:02.553 268 13158.11 767.03 57505.71 88888.00 2006-09-25 14:21:03.553 268 13156.68 767.40 57506.56 88888.00 2006-09-25 14:21:04.553 268 13157.46 766.66 57506.20 88888.00 2006-09-25 14:21:05.553 268 13157.85 766.53 57506.32 88888.00 2006-09-25 14:21:06.553 268 13157.85 766.78 57505.95 88888.00 2006-09-25 14:21:07.553 268 13157.59 767.03 57506.07 88888.00 2006-09-25 14:21:08.553 268 13157.59 767.40 57506.20 88888.00 2006-09-25 14:21:09.553 268 13157.59 767.65 57506.07 88888.00 2006-09-25 14:21:10.553 268 13157.85 767.27 57506.07 88888.00 2006-09-25 14:21:11.553 268 13157.20 767.40 57506.20 88888.00 2006-09-25 14:21:13.553 268 13158.11 767.15 57506.32 88888.00 2006-09-25 14:21:14.553 268 13157.33 766.78 57506.44 88888.00 2006-09-25 14:21:15.553 268 13157.98 767.03 57505.95 88888.00 2006-09-25 14:21:16.553 268 13158.11 767.27 57506.07 88888.00 2006-09-25 14:21:17.553 268 13158.63 766.90 57505.95 88888.00 2006-09-25 14:21:18.553 268 13158.76 766.90 57506.44 88888.00 2006-09-25 14:21:19.553 268 13158.76 767.27 57506.80 88888.00 2006-09-25 14:21:20.553 268 13158.89 767.27 57506.56 88888.00 2006-09-25 14:21:21.553 268 13159.41 767.03 57506.32 88888.00 2006-09-25 14:21:22.553 268 13159.02 767.03 57506.44 88888.00 2006-09-25 14:21:23.553 268 13159.54 767.65 57506.80 88888.00 2006-09-25 14:21:24.553 268 13158.76 767.89 57506.07 88888.00 2006-09-25 14:21:25.553 268 13159.41 767.52 57506.68 88888.00 2006-09-25 14:21:26.553 268 13158.89 767.27 57506.68 88888.00 2006-09-25 14:21:27.553 268 13159.15 767.27 57506.93 88888.00 2006-09-25 14:21:28.553 268 13159.93 767.77 57506.68 88888.00 2006-09-25 14:21:29.553 268 13158.63 767.65 57506.68 88888.00 2006-09-25 14:21:30.553 268 13159.67 767.40 57506.56 88888.00 2006-09-25 14:21:31.553 268 13159.80 767.77 57506.93 88888.00 2006-09-25 14:21:32.553 268 13160.19 767.52 57506.80 88888.00 2006-09-25 14:21:33.553 268 13159.80 767.27 57506.80 88888.00 2006-09-25 14:21:34.553 268 13160.32 768.02 57507.54 88888.00 2006-09-25 14:21:35.553 268 13159.80 767.27 57507.17 88888.00 2006-09-25 14:21:36.553 268 13159.93 767.77 57507.42 88888.00 2006-09-25 14:21:37.553 268 13160.06 767.77 57507.54 88888.00 2006-09-25 14:21:38.553 268 13159.93 767.03 57508.15 88888.00 2006-09-25 14:21:39.553 268 13160.19 768.14 57507.91 88888.00 2006-09-25 14:21:40.553 268 13159.93 766.78 57507.91 88888.00 2006-09-25 14:21:41.553 268 13159.54 767.65 57508.39 88888.00 2006-09-25 14:21:42.553 268 13160.06 767.15 57507.91 88888.00 2006-09-25 14:21:43.553 268 13160.06 767.52 57508.52 88888.00 2006-09-25 14:21:44.553 268 13160.19 767.52 57507.66 88888.00 2006-09-25 14:21:45.553 268 13160.19 767.03 57508.64 88888.00 2006-09-25 14:21:46.553 268 13159.67 767.77 57507.91 88888.00 2006-09-25 14:21:47.553 268 13159.80 767.15 57507.66 88888.00 2006-09-25 14:21:48.553 268 13159.54 766.90 57508.27 88888.00 2006-09-25 14:21:49.553 268 13159.54 767.65 57507.54 88888.00 2006-09-25 14:21:50.553 268 13159.67 767.52 57507.29 88888.00 2006-09-25 14:21:51.553 268 13159.93 767.27 57508.39 88888.00 2006-09-25 14:21:52.553 268 13159.54 767.40 57507.91 88888.00 2006-09-25 14:21:53.553 268 13159.80 766.53 57509.01 88888.00 2006-09-25 14:21:54.553 268 13159.15 767.03 57508.27 88888.00 2006-09-25 14:21:55.553 268 13159.41 766.90 57508.27 88888.00 2006-09-25 14:21:56.553 268 13159.67 767.03 57507.54 88888.00 2006-09-25 14:21:57.553 268 13158.37 766.41 57507.79 88888.00 2006-09-25 14:21:58.553 268 13158.63 766.66 57508.03 88888.00 2006-09-25 14:21:59.553 268 13159.02 766.66 57508.52 88888.00 2006-09-25 14:22:00.553 268 13158.63 766.66 57508.27 88888.00 2006-09-25 14:22:01.553 268 13158.11 766.28 57508.64 88888.00 2006-09-25 14:22:02.553 268 13158.37 766.66 57507.91 88888.00 2006-09-25 14:22:03.553 268 13158.76 766.53 57507.79 88888.00 2006-09-25 14:22:04.553 268 13159.15 766.04 57508.03 88888.00 2006-09-25 14:22:05.553 268 13158.89 766.41 57508.39 88888.00 2006-09-25 14:22:06.553 268 13157.72 765.79 57507.79 88888.00 2006-09-25 14:22:07.553 268 13158.50 765.91 57507.54 88888.00 2006-09-25 14:22:08.553 268 13158.76 765.91 57507.66 88888.00 2006-09-25 14:22:09.553 268 13157.98 766.16 57507.91 88888.00 2006-09-25 14:22:10.553 268 13157.98 765.79 57507.05 88888.00 2006-09-25 14:22:11.553 268 13158.37 765.04 57508.03 88888.00 2006-09-25 14:22:12.553 268 13157.98 766.04 57507.66 88888.00 2006-09-25 14:22:13.553 268 13157.46 765.04 57508.39 88888.00 2006-09-25 14:22:14.553 268 13157.33 764.92 57507.66 88888.00 2006-09-25 14:22:15.553 268 13157.33 764.80 57507.66 88888.00 2006-09-25 14:22:16.553 268 13157.46 765.17 57507.54 88888.00 2006-09-25 14:22:17.553 268 13156.81 765.42 57507.54 88888.00 2006-09-25 14:22:18.553 268 13158.24 764.43 57507.29 88888.00 2006-09-25 14:22:19.553 268 13157.07 764.80 57506.68 88888.00 2006-09-25 14:22:20.553 268 13157.33 764.92 57507.29 88888.00 2006-09-25 14:22:21.553 268 13157.85 765.17 57506.93 88888.00 2006-09-25 14:22:22.553 268 13157.33 764.55 57507.29 88888.00 2006-09-25 14:22:23.553 268 13157.20 765.04 57506.44 88888.00 2006-09-25 14:22:24.553 268 13157.07 765.42 57506.80 88888.00 2006-09-25 14:22:25.553 268 13156.94 764.92 57506.80 88888.00 2006-09-25 14:22:26.553 268 13157.59 764.55 57507.17 88888.00 2006-09-25 14:22:27.553 268 13157.46 764.67 57507.05 88888.00 2006-09-25 14:22:28.553 268 13158.11 765.04 57507.29 88888.00 2006-09-25 14:22:29.553 268 13157.33 764.67 57507.05 88888.00 2006-09-25 14:22:30.553 268 13157.72 764.80 57507.05 88888.00 2006-09-25 14:22:31.553 268 13158.11 765.17 57506.32 88888.00 2006-09-25 14:22:32.553 268 13157.20 765.17 57506.93 88888.00 2006-09-25 14:22:33.553 268 13157.98 764.18 57507.17 88888.00 2006-09-25 14:22:34.553 268 13157.46 765.04 57507.29 88888.00 2006-09-25 14:22:35.553 268 13157.59 764.80 57507.05 88888.00 2006-09-25 14:22:36.553 268 13157.72 764.30 57507.17 88888.00 2006-09-25 14:22:37.553 268 13157.72 765.04 57507.42 88888.00 2006-09-25 14:22:38.553 268 13158.24 764.67 57507.17 88888.00 2006-09-25 14:22:39.553 268 13157.72 764.55 57506.80 88888.00 2006-09-25 14:22:40.553 268 13157.72 764.67 57506.80 88888.00 2006-09-25 14:22:41.553 268 13157.59 764.80 57506.80 88888.00 2006-09-25 14:22:42.553 268 13157.98 764.92 57506.68 88888.00 2006-09-25 14:22:43.553 268 13157.59 764.80 57507.29 88888.00 2006-09-25 14:22:44.553 268 13157.85 765.29 57506.20 88888.00 2006-09-25 14:22:45.553 268 13157.59 764.55 57507.29 88888.00 2006-09-25 14:22:46.553 268 13157.33 764.67 57506.80 88888.00 2006-09-25 14:22:47.553 268 13156.94 765.04 57506.80 88888.00 2006-09-25 14:22:48.553 268 13157.07 765.17 57507.79 88888.00 2006-09-25 14:22:49.553 268 13156.94 765.17 57506.44 88888.00 2006-09-25 14:22:50.553 268 13156.68 765.42 57506.93 88888.00 2006-09-25 14:22:51.553 268 13156.55 765.29 57506.44 88888.00 2006-09-25 14:22:52.553 268 13156.55 765.04 57507.05 88888.00 2006-09-25 14:22:53.553 268 13156.81 765.79 57506.44 88888.00 2006-09-25 14:22:54.553 268 13156.94 765.54 57506.20 88888.00 2006-09-25 14:22:55.553 268 13156.81 765.54 57506.80 88888.00 2006-09-25 14:22:56.553 268 13156.03 765.66 57506.93 88888.00 2006-09-25 14:22:57.553 268 13156.94 765.79 57507.05 88888.00 2006-09-25 14:22:58.553 268 13156.94 765.66 57506.80 88888.00 2006-09-25 14:22:59.553 268 13157.33 766.04 57506.32 88888.00 2006-09-25 14:23:00.553 268 13157.07 766.16 57505.83 88888.00 2006-09-25 14:23:01.553 268 13156.29 765.29 57506.44 88888.00 2006-09-25 14:23:02.553 268 13156.68 766.28 57505.83 88888.00 2006-09-25 14:23:03.553 268 13156.42 766.04 57506.68 88888.00 2006-09-25 14:23:04.553 268 13156.03 766.41 57506.44 88888.00 2006-09-25 14:23:05.553 268 13156.68 766.66 57506.32 88888.00 2006-09-25 14:23:06.553 268 13155.90 766.16 57506.56 88888.00 2006-09-25 14:23:07.553 268 13156.55 766.41 57506.68 88888.00 2006-09-25 14:23:08.553 268 13156.16 766.16 57507.17 88888.00 2006-09-25 14:23:09.553 268 13155.90 765.91 57506.32 88888.00 2006-09-25 14:23:10.553 268 13156.42 766.28 57505.58 88888.00 2006-09-25 14:23:11.553 268 13156.68 766.28 57505.58 88888.00 2006-09-25 14:23:12.553 268 13156.55 766.04 57506.07 88888.00 2006-09-25 14:23:13.553 268 13156.81 766.28 57505.71 88888.00 2006-09-25 14:23:14.553 268 13156.16 766.66 57506.07 88888.00 2006-09-25 14:23:15.553 268 13156.68 766.66 57506.20 88888.00 2006-09-25 14:23:16.553 268 13156.68 766.04 57506.07 88888.00 2006-09-25 14:23:17.553 268 13156.42 766.41 57505.83 88888.00 2006-09-25 14:23:18.553 268 13156.94 767.27 57505.71 88888.00 2006-09-25 14:23:19.553 268 13156.42 766.78 57506.20 88888.00 2006-09-25 14:23:20.553 268 13156.81 766.90 57505.95 88888.00 2006-09-25 14:23:21.553 268 13156.55 766.53 57505.71 88888.00 2006-09-25 14:23:22.553 268 13156.68 767.15 57506.07 88888.00 2006-09-25 14:23:23.553 268 13156.68 766.53 57505.95 88888.00 2006-09-25 14:23:24.553 268 13157.20 766.41 57506.20 88888.00 2006-09-25 14:23:25.553 268 13157.33 766.78 57505.83 88888.00 2006-09-25 14:23:26.553 268 13157.33 766.41 57505.71 88888.00 2006-09-25 14:23:27.553 268 13157.85 766.53 57505.71 88888.00 2006-09-25 14:23:28.553 268 13157.46 766.28 57505.34 88888.00 2006-09-25 14:23:29.553 268 13157.98 767.40 57505.34 88888.00 2006-09-25 14:23:30.553 268 13157.59 766.41 57505.58 88888.00 2006-09-25 14:23:31.553 268 13158.11 767.15 57505.21 88888.00 2006-09-25 14:23:32.553 268 13157.98 766.78 57505.71 88888.00 2006-09-25 14:23:33.553 268 13157.98 766.90 57506.07 88888.00 2006-09-25 14:23:34.553 268 13158.24 767.03 57505.71 88888.00 2006-09-25 14:23:35.553 268 13158.37 767.52 57506.32 88888.00 2006-09-25 14:23:36.553 268 13158.63 766.90 57505.95 88888.00 2006-09-25 14:23:37.553 268 13159.02 766.66 57505.58 88888.00 2006-09-25 14:23:38.553 268 13158.63 766.90 57506.32 88888.00 2006-09-25 14:23:39.553 268 13158.24 766.78 57505.95 88888.00 2006-09-25 14:23:40.553 268 13159.02 766.66 57505.46 88888.00 2006-09-25 14:23:41.553 268 13159.28 766.90 57506.07 88888.00 2006-09-25 14:23:42.553 268 13159.41 767.77 57506.20 88888.00 2006-09-25 14:23:43.553 268 13159.15 767.40 57505.71 88888.00 2006-09-25 14:23:44.553 268 13160.06 766.66 57506.44 88888.00 2006-09-25 14:23:45.553 268 13159.28 767.27 57506.32 88888.00 2006-09-25 14:23:46.553 268 13159.02 767.52 57506.07 88888.00 2006-09-25 14:23:47.553 268 13159.41 767.40 57506.56 88888.00 2006-09-25 14:23:48.553 268 13158.76 767.03 57506.56 88888.00 2006-09-25 14:23:49.553 268 13159.28 766.90 57506.56 88888.00 2006-09-25 14:23:50.553 268 13159.54 766.53 57506.32 88888.00 2006-09-25 14:23:51.553 268 13160.06 766.41 57506.68 88888.00 2006-09-25 14:23:52.553 268 13159.41 766.53 57506.32 88888.00 2006-09-25 14:23:53.553 268 13159.15 767.65 57506.80 88888.00 2006-09-25 14:23:54.553 268 13159.80 767.52 57506.32 88888.00 2006-09-25 14:23:55.553 268 13160.19 767.27 57506.20 88888.00 2006-09-25 14:23:56.553 268 13159.02 766.90 57506.20 88888.00 2006-09-25 14:23:57.553 268 13159.67 766.90 57506.20 88888.00 2006-09-25 14:23:58.553 268 13159.41 766.53 57506.07 88888.00 2006-09-25 14:23:59.553 268 13159.54 766.41 57506.44 88888.00 2006-09-25 14:24:00.553 268 13159.02 766.78 57505.58 88888.00 2006-09-25 14:24:01.553 268 13159.54 766.78 57506.32 88888.00 2006-09-25 14:24:02.553 268 13158.63 766.16 57506.44 88888.00 2006-09-25 14:24:03.553 268 13158.24 767.40 57506.20 88888.00 2006-09-25 14:24:04.553 268 13157.98 766.66 57506.56 88888.00 2006-09-25 14:24:05.553 268 13158.76 766.41 57506.44 88888.00 2006-09-25 14:24:06.553 268 13158.76 765.79 57506.56 88888.00 2006-09-25 14:24:07.553 268 13157.98 766.16 57506.68 88888.00 2006-09-25 14:24:08.553 268 13157.85 766.16 57506.80 88888.00 2006-09-25 14:24:09.553 268 13157.98 766.66 57506.93 88888.00 2006-09-25 14:24:10.553 268 13158.11 765.54 57505.83 88888.00 2006-09-25 14:24:11.553 268 13157.72 765.91 57506.20 88888.00 2006-09-25 14:24:12.553 268 13157.59 766.53 57506.07 88888.00 2006-09-25 14:24:13.553 268 13157.59 765.91 57506.20 88888.00 2006-09-25 14:24:14.553 268 13157.59 765.29 57506.32 88888.00 2006-09-25 14:24:15.553 268 13157.20 766.04 57506.07 88888.00 2006-09-25 14:24:16.553 268 13157.33 766.53 57505.46 88888.00 2006-09-25 14:24:17.553 268 13156.94 765.66 57505.95 88888.00 2006-09-25 14:24:18.553 268 13157.72 766.41 57505.95 88888.00 2006-09-25 14:24:19.553 268 13156.94 766.90 57505.83 88888.00 2006-09-25 14:24:20.553 268 13157.20 766.04 57506.20 88888.00 2006-09-25 14:24:21.553 268 13157.07 766.28 57506.20 88888.00 2006-09-25 14:24:22.553 268 13157.59 766.53 57506.32 88888.00 2006-09-25 14:24:23.553 268 13157.20 766.28 57506.07 88888.00 2006-09-25 14:24:24.553 268 13157.46 765.91 57505.83 88888.00 2006-09-25 14:24:25.553 268 13157.33 766.16 57505.46 88888.00 2006-09-25 14:24:26.553 268 13157.59 766.66 57505.83 88888.00 2006-09-25 14:24:27.553 268 13158.11 766.66 57507.05 88888.00 2006-09-25 14:24:28.553 268 13157.98 766.16 57505.95 88888.00 2006-09-25 14:24:29.553 268 13157.33 766.53 57506.44 88888.00 2006-09-25 14:24:30.553 268 13157.98 766.78 57506.20 88888.00 2006-09-25 14:24:31.553 268 13158.37 766.90 57506.07 88888.00 2006-09-25 14:24:32.553 268 13157.72 767.27 57505.95 88888.00 2006-09-25 14:24:33.553 268 13157.59 766.90 57505.95 88888.00 2006-09-25 14:24:34.553 268 13157.72 766.90 57506.44 88888.00 2006-09-25 14:24:35.553 268 13157.85 766.78 57506.20 88888.00 2006-09-25 14:24:36.553 268 13158.37 767.15 57505.46 88888.00 2006-09-25 14:24:37.553 268 13158.11 766.90 57506.56 88888.00 2006-09-25 14:24:38.553 268 13158.11 767.40 57505.71 88888.00 2006-09-25 14:24:39.553 268 13158.89 766.78 57506.56 88888.00 2006-09-25 14:24:40.553 268 13158.11 767.27 57505.58 88888.00 2006-09-25 14:24:41.553 268 13158.50 767.27 57506.07 88888.00 2006-09-25 14:24:42.553 268 13158.11 767.15 57506.32 88888.00 2006-09-25 14:24:43.553 268 13157.85 767.89 57506.07 88888.00 2006-09-25 14:24:44.553 268 13157.59 767.65 57505.46 88888.00 2006-09-25 14:24:45.553 268 13158.50 767.52 57506.20 88888.00 2006-09-25 14:24:46.553 268 13158.50 767.65 57505.95 88888.00 2006-09-25 14:24:47.553 268 13157.59 767.52 57506.44 88888.00 2006-09-25 14:24:48.553 268 13158.63 768.02 57506.32 88888.00 2006-09-25 14:24:49.553 268 13158.89 767.77 57506.07 88888.00 2006-09-25 14:24:50.553 268 13158.24 767.77 57506.44 88888.00 2006-09-25 14:24:51.553 268 13158.89 768.02 57506.20 88888.00 2006-09-25 14:24:52.553 268 13159.02 768.27 57506.56 88888.00 2006-09-25 14:24:53.553 268 13159.15 768.64 57506.80 88888.00 2006-09-25 14:24:54.553 268 13158.89 768.14 57506.20 88888.00 2006-09-25 14:24:55.553 268 13159.02 769.13 57506.56 88888.00 2006-09-25 14:24:56.553 268 13159.67 768.76 57506.93 88888.00 2006-09-25 14:24:57.553 268 13158.89 768.39 57506.56 88888.00 2006-09-25 14:24:58.553 268 13159.80 768.88 57506.32 88888.00 2006-09-25 14:24:59.553 268 13159.54 768.27 57506.07 88888.00 2006-09-25 14:25:00.553 268 13160.19 769.01 57506.32 88888.00 2006-09-25 14:25:01.553 268 13159.93 768.51 57505.95 88888.00 2006-09-25 14:25:02.553 268 13159.80 768.39 57505.58 88888.00 2006-09-25 14:25:03.553 268 13160.19 769.01 57505.71 88888.00 2006-09-25 14:25:04.553 268 13160.45 768.64 57506.32 88888.00 2006-09-25 14:25:05.553 268 13160.58 768.51 57505.58 88888.00 2006-09-25 14:25:06.553 268 13159.80 768.64 57506.44 88888.00 2006-09-25 14:25:07.553 268 13160.58 769.75 57506.20 88888.00 2006-09-25 14:25:08.553 268 13161.10 769.26 57506.56 88888.00 2006-09-25 14:25:09.553 268 13160.45 769.01 57506.93 88888.00 2006-09-25 14:25:10.553 268 13161.10 769.50 57507.17 88888.00 2006-09-25 14:25:11.553 268 13160.32 768.14 57507.05 88888.00 2006-09-25 14:25:12.553 268 13160.71 768.88 57507.66 88888.00 2006-09-25 14:25:13.553 268 13160.97 768.88 57506.68 88888.00 2006-09-25 14:25:14.553 268 13160.45 768.76 57507.05 88888.00 2006-09-25 14:25:15.553 268 13159.80 768.02 57507.05 88888.00 2006-09-25 14:25:16.553 268 13161.36 768.51 57507.42 88888.00 2006-09-25 14:25:17.553 268 13160.06 768.76 57506.44 88888.00 2006-09-25 14:25:18.553 268 13160.45 768.76 57507.17 88888.00 2006-09-25 14:25:19.553 268 13159.93 768.39 57507.29 88888.00 2006-09-25 14:25:20.553 268 13160.06 769.01 57506.80 88888.00 2006-09-25 14:25:21.553 268 13160.84 768.64 57507.42 88888.00 2006-09-25 14:25:22.553 268 13160.32 768.64 57507.79 88888.00 2006-09-25 14:25:23.553 268 13159.80 768.76 57507.29 88888.00 2006-09-25 14:25:24.553 268 13160.06 768.76 57507.54 88888.00 2006-09-25 14:25:25.553 268 13160.32 768.51 57507.66 88888.00 2006-09-25 14:25:26.553 268 13159.93 768.27 57507.17 88888.00 2006-09-25 14:25:27.553 268 13159.02 768.14 57507.17 88888.00 2006-09-25 14:25:28.553 268 13159.67 768.39 57507.17 88888.00 2006-09-25 14:25:29.553 268 13159.93 768.14 57507.42 88888.00 2006-09-25 14:25:30.553 268 13159.28 768.14 57507.29 88888.00 2006-09-25 14:25:31.553 268 13159.93 767.89 57507.42 88888.00 2006-09-25 14:25:32.553 268 13160.06 768.88 57507.17 88888.00 2006-09-25 14:25:33.553 268 13159.80 768.39 57507.79 88888.00 2006-09-25 14:25:34.553 268 13159.54 767.89 57507.54 88888.00 2006-09-25 14:25:35.553 268 13159.80 768.51 57507.54 88888.00 2006-09-25 14:25:36.553 268 13159.93 768.14 57507.54 88888.00 2006-09-25 14:25:37.553 268 13159.41 768.51 57507.79 88888.00 2006-09-25 14:25:38.553 268 13159.67 768.64 57507.17 88888.00 2006-09-25 14:25:39.553 268 13159.67 768.02 57507.66 88888.00 2006-09-25 14:25:40.553 268 13159.54 768.14 57507.54 88888.00 2006-09-25 14:25:41.553 268 13159.80 768.51 57507.29 88888.00 2006-09-25 14:25:42.553 268 13159.15 768.02 57507.42 88888.00 2006-09-25 14:25:43.553 268 13159.80 768.27 57507.66 88888.00 2006-09-25 14:25:44.553 268 13159.67 768.02 57506.44 88888.00 2006-09-25 14:25:45.553 268 13159.02 768.76 57507.79 88888.00 2006-09-25 14:25:46.553 268 13159.54 767.89 57507.54 88888.00 2006-09-25 14:25:47.553 268 13160.19 768.14 57507.05 88888.00 2006-09-25 14:25:48.553 268 13159.67 768.39 57507.79 88888.00 2006-09-25 14:25:49.553 268 13159.80 768.76 57507.54 88888.00 2006-09-25 14:25:50.553 268 13159.02 768.64 57507.29 88888.00 2006-09-25 14:25:51.553 268 13159.67 768.39 57506.93 88888.00 2006-09-25 14:25:52.553 268 13160.45 768.76 57507.05 88888.00 2006-09-25 14:25:53.553 268 13159.67 768.76 57507.05 88888.00 2006-09-25 14:25:54.553 268 13159.67 768.14 57507.05 88888.00 2006-09-25 14:25:55.553 268 13160.45 768.64 57507.05 88888.00 2006-09-25 14:25:56.553 268 13159.93 768.88 57506.44 88888.00 2006-09-25 14:25:57.553 268 13159.93 768.88 57507.79 88888.00 2006-09-25 14:25:58.553 268 13159.54 768.76 57506.93 88888.00 2006-09-25 14:25:59.553 268 13160.19 768.27 57506.44 88888.00 2006-09-25 14:26:00.553 268 13159.41 768.88 57506.80 88888.00 2006-09-25 14:26:01.553 268 13159.54 768.51 57507.17 88888.00 2006-09-25 14:26:02.553 268 13159.15 768.14 57507.17 88888.00 2006-09-25 14:26:03.553 268 13159.67 768.88 57506.44 88888.00 2006-09-25 14:26:04.553 268 13159.93 768.64 57506.93 88888.00 2006-09-25 14:26:05.553 268 13160.06 768.39 57506.93 88888.00 2006-09-25 14:26:06.553 268 13159.28 768.14 57507.29 88888.00 2006-09-25 14:26:07.553 268 13159.15 767.89 57507.17 88888.00 2006-09-25 14:26:08.553 268 13159.67 768.51 57507.42 88888.00 2006-09-25 14:26:09.553 268 13159.93 768.14 57507.29 88888.00 2006-09-25 14:26:10.553 268 13159.15 768.27 57506.80 88888.00 2006-09-25 14:26:11.553 268 13159.67 768.64 57506.56 88888.00 2006-09-25 14:26:12.553 268 13159.02 768.51 57507.42 88888.00 2006-09-25 14:26:13.553 268 13159.28 768.14 57507.17 88888.00 2006-09-25 14:26:14.553 268 13159.41 768.51 57507.66 88888.00 2006-09-25 14:26:15.553 268 13158.89 768.39 57507.29 88888.00 2006-09-25 14:26:16.553 268 13160.06 768.27 57507.54 88888.00 2006-09-25 14:26:17.553 268 13159.02 768.64 57506.93 88888.00 2006-09-25 14:26:18.553 268 13159.41 768.39 57507.05 88888.00 2006-09-25 14:26:19.553 268 13158.76 767.52 57506.93 88888.00 2006-09-25 14:26:20.553 268 13159.28 768.51 57507.29 88888.00 2006-09-25 14:26:21.553 268 13158.89 768.27 57507.91 88888.00 2006-09-25 14:26:22.553 268 13159.41 767.65 57506.80 88888.00 2006-09-25 14:26:23.553 268 13159.02 767.52 57507.42 88888.00 2006-09-25 14:26:24.553 268 13159.41 767.52 57507.17 88888.00 2006-09-25 14:26:25.553 268 13158.63 767.52 57506.68 88888.00 2006-09-25 14:26:26.553 268 13159.54 767.77 57507.17 88888.00 2006-09-25 14:26:27.553 268 13158.63 767.65 57507.05 88888.00 2006-09-25 14:26:28.553 268 13159.54 768.51 57506.07 88888.00 2006-09-25 14:26:29.553 268 13159.80 767.40 57506.56 88888.00 2006-09-25 14:26:30.553 268 13159.80 767.03 57507.05 88888.00 2006-09-25 14:26:31.553 268 13159.80 767.27 57506.68 88888.00 2006-09-25 14:26:32.553 268 13159.41 768.14 57506.93 88888.00 2006-09-25 14:26:33.553 268 13159.93 767.27 57507.05 88888.00 2006-09-25 14:26:34.553 268 13159.41 767.65 57506.80 88888.00 2006-09-25 14:26:35.553 268 13159.54 767.52 57506.93 88888.00 2006-09-25 14:26:36.553 268 13159.41 767.27 57507.17 88888.00 2006-09-25 14:26:37.553 268 13159.15 767.89 57507.29 88888.00 2006-09-25 14:26:38.553 268 13158.76 768.02 57506.68 88888.00 2006-09-25 14:26:39.553 268 13159.02 767.40 57506.80 88888.00 2006-09-25 14:26:40.553 268 13159.67 767.65 57506.56 88888.00 2006-09-25 14:26:41.553 268 13159.02 767.77 57506.68 88888.00 2006-09-25 14:26:42.553 268 13159.02 767.52 57506.56 88888.00 2006-09-25 14:26:43.553 268 13158.63 767.40 57506.80 88888.00 2006-09-25 14:26:44.553 268 13158.63 768.14 57507.05 88888.00 2006-09-25 14:26:45.553 268 13159.15 767.15 57506.68 88888.00 2006-09-25 14:26:46.553 268 13159.28 767.27 57506.32 88888.00 2006-09-25 14:26:47.553 268 13158.63 767.40 57506.93 88888.00 2006-09-25 14:26:48.553 268 13159.41 768.02 57506.44 88888.00 2006-09-25 14:26:49.553 268 13159.02 767.65 57506.56 88888.00 2006-09-25 14:26:50.553 268 13158.37 767.89 57506.80 88888.00 2006-09-25 14:26:51.553 268 13159.15 767.89 57506.44 88888.00 2006-09-25 14:26:52.553 268 13159.15 767.65 57506.20 88888.00 2006-09-25 14:26:53.553 268 13158.63 768.39 57506.32 88888.00 2006-09-25 14:26:54.553 268 13158.50 768.27 57506.07 88888.00 2006-09-25 14:26:55.553 268 13158.24 768.39 57506.68 88888.00 2006-09-25 14:26:56.553 268 13158.89 767.65 57506.20 88888.00 2006-09-25 14:26:57.553 268 13158.50 767.89 57506.56 88888.00 2006-09-25 14:26:58.553 268 13158.24 768.14 57506.20 88888.00 2006-09-25 14:26:59.553 268 13157.85 768.39 57506.20 88888.00 2006-09-25 14:27:00.553 268 13158.76 768.39 57507.05 88888.00 2006-09-25 14:27:01.553 268 13159.15 768.27 57506.80 88888.00 2006-09-25 14:27:02.553 268 13158.63 768.51 57506.20 88888.00 2006-09-25 14:27:03.553 268 13159.02 768.27 57506.56 88888.00 2006-09-25 14:27:04.553 268 13158.76 768.27 57506.07 88888.00 2006-09-25 14:27:05.553 268 13158.89 767.77 57506.80 88888.00 2006-09-25 14:27:06.553 268 13159.02 767.65 57507.17 88888.00 2006-09-25 14:27:07.553 268 13159.54 767.77 57506.07 88888.00 2006-09-25 14:27:08.553 268 13158.63 768.14 57506.56 88888.00 2006-09-25 14:27:09.553 268 13159.54 768.02 57506.68 88888.00 2006-09-25 14:27:10.553 268 13159.28 767.65 57506.44 88888.00 2006-09-25 14:27:11.553 268 13159.28 768.14 57506.68 88888.00 2006-09-25 14:27:12.553 268 13159.41 767.89 57506.68 88888.00 2006-09-25 14:27:13.553 268 13158.63 768.14 57506.07 88888.00 2006-09-25 14:27:14.553 268 13159.54 768.51 57506.44 88888.00 2006-09-25 14:27:15.553 268 13159.54 768.27 57506.32 88888.00 2006-09-25 14:27:16.553 268 13159.54 767.89 57506.07 88888.00 2006-09-25 14:27:17.553 268 13160.32 767.89 57506.32 88888.00 2006-09-25 14:27:18.553 268 13160.06 767.77 57505.71 88888.00 2006-09-25 14:27:19.553 268 13159.93 768.27 57506.80 88888.00 2006-09-25 14:27:20.553 268 13160.32 768.14 57506.32 88888.00 2006-09-25 14:27:21.553 268 13161.23 768.51 57506.56 88888.00 2006-09-25 14:27:22.553 268 13160.58 767.77 57506.68 88888.00 2006-09-25 14:27:23.553 268 13160.84 768.14 57506.07 88888.00 2006-09-25 14:27:24.553 268 13159.93 768.76 57506.68 88888.00 2006-09-25 14:27:25.553 268 13160.97 768.39 57506.32 88888.00 2006-09-25 14:27:26.553 268 13160.84 768.51 57506.80 88888.00 2006-09-25 14:27:27.553 268 13161.49 767.89 57507.17 88888.00 2006-09-25 14:27:28.553 268 13161.23 768.51 57507.54 88888.00 2006-09-25 14:27:29.553 268 13161.62 768.51 57506.80 88888.00 2006-09-25 14:27:30.553 268 13161.23 768.51 57506.20 88888.00 2006-09-25 14:27:31.553 268 13160.84 768.39 57506.56 88888.00 2006-09-25 14:27:32.553 268 13160.97 768.39 57506.20 88888.00 2006-09-25 14:27:33.553 268 13161.88 768.27 57506.44 88888.00 2006-09-25 14:27:34.553 268 13161.10 768.51 57507.17 88888.00 2006-09-25 14:27:35.553 268 13161.10 768.14 57507.29 88888.00 2006-09-25 14:27:36.553 268 13160.84 768.14 57507.05 88888.00 2006-09-25 14:27:37.553 268 13160.58 768.14 57507.17 88888.00 2006-09-25 14:27:38.553 268 13161.23 768.27 57506.80 88888.00 2006-09-25 14:27:39.553 268 13160.71 767.89 57506.93 88888.00 2006-09-25 14:27:40.553 268 13161.49 768.51 57507.66 88888.00 2006-09-25 14:27:41.553 268 13160.58 768.14 57507.91 88888.00 2006-09-25 14:27:42.553 268 13161.23 768.14 57507.05 88888.00 2006-09-25 14:27:43.553 268 13161.23 768.14 57508.27 88888.00 2006-09-25 14:27:44.553 268 13160.06 768.88 57507.42 88888.00 2006-09-25 14:27:45.553 268 13160.32 767.52 57507.54 88888.00 2006-09-25 14:27:46.553 268 13160.97 767.89 57507.66 88888.00 2006-09-25 14:27:47.553 268 13160.58 768.02 57507.79 88888.00 2006-09-25 14:27:48.553 268 13160.45 767.89 57507.42 88888.00 2006-09-25 14:27:49.553 268 13160.19 768.02 57507.42 88888.00 2006-09-25 14:27:50.553 268 13159.41 768.02 57507.17 88888.00 2006-09-25 14:27:51.553 268 13159.41 767.40 57507.05 88888.00 2006-09-25 14:27:52.553 268 13159.41 767.77 57507.17 88888.00 2006-09-25 14:27:53.553 268 13159.15 767.89 57508.15 88888.00 2006-09-25 14:27:54.553 268 13159.67 767.89 57507.42 88888.00 2006-09-25 14:27:55.553 268 13159.80 767.27 57507.42 88888.00 2006-09-25 14:27:56.553 268 13159.15 768.02 57507.54 88888.00 2006-09-25 14:27:57.553 268 13159.15 767.89 57507.05 88888.00 2006-09-25 14:27:58.553 268 13158.63 767.52 57507.54 88888.00 2006-09-25 14:27:59.553 268 13159.28 767.77 57507.17 88888.00 2006-09-25 14:28:00.553 268 13159.28 767.27 57507.17 88888.00 2006-09-25 14:28:01.553 268 13159.02 767.03 57507.05 88888.00 2006-09-25 14:28:02.553 268 13159.02 767.15 57507.66 88888.00 2006-09-25 14:28:03.553 268 13158.24 766.90 57506.44 88888.00 2006-09-25 14:28:04.553 268 13158.11 766.90 57506.44 88888.00 2006-09-25 14:28:05.553 268 13158.76 767.52 57506.80 88888.00 2006-09-25 14:28:06.553 268 13157.98 766.16 57506.93 88888.00 2006-09-25 14:28:07.553 268 13158.50 766.66 57506.32 88888.00 2006-09-25 14:28:08.553 268 13158.37 766.90 57507.05 88888.00 2006-09-25 14:28:09.553 268 13158.24 766.78 57506.80 88888.00 2006-09-25 14:28:10.553 268 13157.59 766.78 57506.07 88888.00 2006-09-25 14:28:11.553 268 13157.33 766.53 57507.05 88888.00 2006-09-25 14:28:12.553 268 13157.59 767.03 57506.32 88888.00 2006-09-25 14:28:13.553 268 13158.50 766.53 57506.32 88888.00 2006-09-25 14:28:14.553 268 13157.59 767.03 57506.20 88888.00 2006-09-25 14:28:15.553 268 13158.63 766.78 57505.46 88888.00 2006-09-25 14:28:16.553 268 13157.85 766.66 57507.05 88888.00 2006-09-25 14:28:17.553 268 13157.20 767.52 57506.44 88888.00 2006-09-25 14:28:18.553 268 13157.72 766.78 57506.20 88888.00 2006-09-25 14:28:19.553 268 13157.46 766.90 57505.83 88888.00 2006-09-25 14:28:20.553 268 13157.59 767.65 57506.32 88888.00 2006-09-25 14:28:21.553 268 13157.33 767.27 57505.46 88888.00 2006-09-25 14:28:22.553 268 13157.98 767.15 57505.71 88888.00 2006-09-25 14:28:23.553 268 13158.24 767.40 57505.95 88888.00 2006-09-25 14:28:24.553 268 13158.50 767.52 57505.83 88888.00 2006-09-25 14:28:25.553 268 13158.37 767.40 57505.46 88888.00 2006-09-25 14:28:26.553 268 13158.11 766.90 57505.71 88888.00 2006-09-25 14:28:27.553 268 13158.89 767.77 57505.95 88888.00 2006-09-25 14:28:28.553 268 13158.11 767.77 57505.83 88888.00 2006-09-25 14:28:29.553 268 13159.02 768.51 57504.97 88888.00 2006-09-25 14:28:30.553 268 13159.02 767.40 57506.20 88888.00 2006-09-25 14:28:31.553 268 13159.15 767.65 57505.58 88888.00 2006-09-25 14:28:32.553 268 13159.54 767.27 57504.85 88888.00 2006-09-25 14:28:33.553 268 13159.80 767.77 57505.58 88888.00 2006-09-25 14:28:34.553 268 13158.89 767.65 57506.07 88888.00 2006-09-25 14:28:35.553 268 13159.02 767.15 57505.34 88888.00 2006-09-25 14:28:36.553 268 13158.76 767.65 57506.32 88888.00 2006-09-25 14:28:37.553 268 13160.06 767.65 57505.46 88888.00 2006-09-25 14:28:38.553 268 13159.67 767.89 57505.83 88888.00 2006-09-25 14:28:39.553 268 13160.06 767.77 57505.34 88888.00 2006-09-25 14:28:40.553 268 13160.71 767.89 57506.20 88888.00 2006-09-25 14:28:41.553 268 13160.32 767.89 57506.44 88888.00 2006-09-25 14:28:42.553 268 13159.80 768.14 57506.80 88888.00 2006-09-25 14:28:43.553 268 13160.06 767.40 57505.83 88888.00 2006-09-25 14:28:44.553 268 13160.71 767.77 57505.71 88888.00 2006-09-25 14:28:45.553 268 13160.45 767.65 57506.07 88888.00 2006-09-25 14:28:46.553 268 13160.84 768.27 57506.56 88888.00 2006-09-25 14:28:47.553 268 13160.32 767.89 57506.44 88888.00 2006-09-25 14:28:48.553 268 13160.45 767.65 57506.44 88888.00 2006-09-25 14:28:49.553 268 13160.58 767.89 57505.46 88888.00 2006-09-25 14:28:50.553 268 13160.19 767.65 57506.32 88888.00 2006-09-25 14:28:51.553 268 13160.84 767.15 57506.44 88888.00 2006-09-25 14:28:52.553 268 13160.58 767.52 57506.93 88888.00 2006-09-25 14:28:53.553 268 13160.45 766.90 57506.44 88888.00 2006-09-25 14:28:54.553 268 13161.62 767.03 57506.80 88888.00 2006-09-25 14:28:55.553 268 13161.49 766.41 57506.20 88888.00 2006-09-25 14:28:56.553 268 13160.97 767.03 57506.44 88888.00 2006-09-25 14:28:57.553 268 13160.97 767.77 57507.17 88888.00 2006-09-25 14:28:58.553 268 13160.19 767.15 57506.44 88888.00 2006-09-25 14:28:59.553 268 13160.97 767.89 57506.20 88888.00 2006-09-25 14:29:00.553 268 13161.36 768.02 57506.93 88888.00 2006-09-25 14:29:01.553 268 13161.23 767.40 57506.44 88888.00 2006-09-25 14:29:02.553 268 13160.71 767.77 57506.93 88888.00 2006-09-25 14:29:03.553 268 13160.97 767.15 57506.56 88888.00 2006-09-25 14:29:04.553 268 13161.10 767.89 57506.68 88888.00 2006-09-25 14:29:05.553 268 13161.62 767.27 57506.68 88888.00 2006-09-25 14:29:06.553 268 13160.84 767.15 57507.17 88888.00 2006-09-25 14:29:07.553 268 13160.71 767.03 57506.80 88888.00 2006-09-25 14:29:08.553 268 13160.71 767.52 57506.68 88888.00 2006-09-25 14:29:09.553 268 13160.32 767.40 57506.68 88888.00 2006-09-25 14:29:10.553 268 13160.58 767.77 57507.42 88888.00 2006-09-25 14:29:11.553 268 13160.97 767.03 57507.29 88888.00 2006-09-25 14:29:12.553 268 13160.97 766.90 57506.68 88888.00 2006-09-25 14:29:13.553 268 13160.58 766.90 57506.44 88888.00 2006-09-25 14:29:14.553 268 13160.32 767.03 57506.93 88888.00 2006-09-25 14:29:15.553 268 13160.19 767.15 57507.17 88888.00 2006-09-25 14:29:16.553 268 13159.93 767.40 57506.80 88888.00 2006-09-25 14:29:17.553 268 13159.93 767.03 57507.05 88888.00 2006-09-25 14:29:18.553 268 13159.80 767.40 57507.05 88888.00 2006-09-25 14:29:19.553 268 13159.93 767.27 57507.05 88888.00 2006-09-25 14:29:20.553 268 13159.67 766.90 57506.68 88888.00 2006-09-25 14:29:21.553 268 13159.54 766.90 57507.05 88888.00 2006-09-25 14:29:22.552 268 13159.41 767.15 57507.54 88888.00 2006-09-25 14:29:23.552 268 13159.54 767.03 57506.68 88888.00 2006-09-25 14:29:24.552 268 13159.67 766.66 57507.42 88888.00 2006-09-25 14:29:25.552 268 13159.02 766.66 57506.93 88888.00 2006-09-25 14:29:26.552 268 13158.76 766.41 57506.80 88888.00 2006-09-25 14:29:27.552 268 13159.28 767.03 57506.44 88888.00 2006-09-25 14:29:28.552 268 13158.89 767.03 57506.68 88888.00 2006-09-25 14:29:29.552 268 13159.67 766.66 57506.93 88888.00 2006-09-25 14:29:30.552 268 13158.50 766.53 57506.44 88888.00 2006-09-25 14:29:31.552 268 13158.63 767.27 57506.68 88888.00 2006-09-25 14:29:32.552 268 13159.15 767.15 57506.80 88888.00 2006-09-25 14:29:33.552 268 13158.76 766.90 57505.95 88888.00 2006-09-25 14:29:34.552 268 13159.02 766.41 57507.29 88888.00 2006-09-25 14:29:35.552 268 13159.54 766.04 57505.95 88888.00 2006-09-25 14:29:36.552 268 13159.67 766.28 57506.44 88888.00 2006-09-25 14:29:37.552 268 13159.15 766.66 57506.32 88888.00 2006-09-25 14:29:38.552 268 13159.15 767.15 57506.32 88888.00 2006-09-25 14:29:39.552 268 13158.89 767.27 57506.20 88888.00 2006-09-25 14:29:40.552 268 13158.89 766.66 57505.95 88888.00 2006-09-25 14:29:41.552 268 13159.02 766.78 57505.71 88888.00 2006-09-25 14:29:42.552 268 13159.02 766.66 57506.07 88888.00 2006-09-25 14:29:43.552 268 13159.54 767.15 57506.32 88888.00 2006-09-25 14:29:44.552 268 13159.15 766.78 57506.32 88888.00 2006-09-25 14:29:45.552 268 13159.67 766.66 57506.07 88888.00 2006-09-25 14:29:46.552 268 13159.67 766.66 57506.07 88888.00 2006-09-25 14:29:47.552 268 13160.06 765.42 57505.58 88888.00 2006-09-25 14:29:48.552 268 13160.06 766.90 57505.95 88888.00 2006-09-25 14:29:49.552 268 13159.93 766.53 57506.44 88888.00 2006-09-25 14:29:50.552 268 13159.80 766.28 57506.44 88888.00 2006-09-25 14:29:51.552 268 13159.54 765.91 57506.56 88888.00 2006-09-25 14:29:52.552 268 13160.06 765.54 57505.71 88888.00 2006-09-25 14:29:53.552 268 13160.06 765.91 57506.20 88888.00 2006-09-25 14:29:54.552 268 13159.67 766.41 57506.32 88888.00 2006-09-25 14:29:55.552 268 13160.06 765.91 57506.80 88888.00 2006-09-25 14:29:56.552 268 13160.45 766.16 57505.71 88888.00 2006-09-25 14:29:57.552 268 13160.06 766.28 57505.71 88888.00 2006-09-25 14:29:58.552 268 13159.93 766.28 57505.95 88888.00 2006-09-25 14:29:59.552 268 13160.58 766.28 57506.80 88888.00 2006-09-25 14:30:00.552 268 13159.80 766.66 57506.32 88888.00 2006-09-25 14:30:01.552 268 13159.67 766.53 57506.32 88888.00 2006-09-25 14:30:02.552 268 13159.54 766.53 57506.56 88888.00 2006-09-25 14:30:03.552 268 13159.80 766.53 57506.20 88888.00 2006-09-25 14:30:04.552 268 13160.06 765.91 57506.80 88888.00 2006-09-25 14:30:05.552 268 13159.67 766.16 57506.32 88888.00 2006-09-25 14:30:06.552 268 13159.54 766.28 57506.32 88888.00 2006-09-25 14:30:07.552 268 13160.19 765.91 57505.71 88888.00 2006-09-25 14:30:08.552 268 13159.41 765.66 57506.56 88888.00 2006-09-25 14:30:09.552 268 13159.80 767.03 57506.80 88888.00 2006-09-25 14:30:10.552 268 13159.41 766.41 57506.68 88888.00 2006-09-25 14:30:11.552 268 13159.67 766.41 57506.68 88888.00 2006-09-25 14:30:12.552 268 13159.54 766.66 57506.44 88888.00 2006-09-25 14:30:13.552 268 13159.67 765.91 57506.44 88888.00 2006-09-25 14:30:14.552 268 13159.41 766.41 57506.32 88888.00 2006-09-25 14:30:15.552 268 13159.54 766.41 57506.32 88888.00 2006-09-25 14:30:16.552 268 13159.02 766.28 57506.56 88888.00 2006-09-25 14:30:17.552 268 13159.28 766.53 57506.56 88888.00 2006-09-25 14:30:18.552 268 13159.15 766.90 57506.07 88888.00 2006-09-25 14:30:19.552 268 13159.28 766.66 57506.07 88888.00 2006-09-25 14:30:20.552 268 13159.54 766.16 57506.44 88888.00 2006-09-25 14:30:21.552 268 13159.15 766.66 57506.56 88888.00 2006-09-25 14:30:22.552 268 13158.89 766.16 57506.68 88888.00 2006-09-25 14:30:23.552 268 13159.02 765.79 57507.29 88888.00 2006-09-25 14:30:24.552 268 13158.63 766.66 57507.17 88888.00 2006-09-25 14:30:25.552 268 13159.28 766.90 57506.20 88888.00 2006-09-25 14:30:26.552 268 13158.37 766.53 57506.56 88888.00 2006-09-25 14:30:27.552 268 13158.89 766.41 57506.32 88888.00 2006-09-25 14:30:28.552 268 13157.98 766.28 57506.56 88888.00 2006-09-25 14:30:29.552 268 13157.33 766.04 57506.20 88888.00 2006-09-25 14:30:30.552 268 13158.37 766.41 57505.95 88888.00 2006-09-25 14:30:31.552 268 13157.85 766.16 57506.07 88888.00 2006-09-25 14:30:32.552 268 13157.72 766.78 57505.95 88888.00 2006-09-25 14:30:33.552 268 13157.72 766.28 57506.20 88888.00 2006-09-25 14:30:34.552 268 13157.98 766.28 57506.56 88888.00 2006-09-25 14:30:35.552 268 13157.85 766.53 57506.32 88888.00 2006-09-25 14:30:36.552 268 13157.72 765.66 57506.44 88888.00 2006-09-25 14:30:37.552 268 13157.59 766.41 57505.71 88888.00 2006-09-25 14:30:38.552 268 13157.72 766.28 57505.34 88888.00 2006-09-25 14:30:39.552 268 13157.33 766.66 57505.83 88888.00 2006-09-25 14:30:40.552 268 13157.46 766.04 57506.56 88888.00 2006-09-25 14:30:41.552 268 13157.85 765.42 57505.34 88888.00 2006-09-25 14:30:42.552 268 13156.94 765.42 57505.58 88888.00 2006-09-25 14:30:43.552 268 13157.33 765.66 57505.34 88888.00 2006-09-25 14:30:44.552 268 13157.07 765.42 57505.83 88888.00 2006-09-25 14:30:45.552 268 13156.16 765.54 57505.58 88888.00 2006-09-25 14:30:46.552 268 13157.20 765.04 57505.09 88888.00 2006-09-25 14:30:47.552 268 13156.68 764.80 57505.21 88888.00 2006-09-25 14:30:48.552 268 13157.33 765.42 57505.46 88888.00 2006-09-25 14:30:49.552 268 13156.42 765.66 57505.71 88888.00 2006-09-25 14:30:50.552 268 13156.42 765.66 57505.34 88888.00 2006-09-25 14:30:51.552 268 13156.81 765.04 57505.58 88888.00 2006-09-25 14:30:52.552 268 13156.03 765.54 57505.34 88888.00 2006-09-25 14:30:53.552 268 13156.29 765.29 57505.21 88888.00 2006-09-25 14:30:54.552 268 13156.29 765.29 57504.85 88888.00 2006-09-25 14:30:55.552 268 13156.81 765.79 57504.85 88888.00 2006-09-25 14:30:56.552 268 13156.16 764.92 57504.24 88888.00 2006-09-25 14:30:57.552 268 13156.55 765.54 57505.46 88888.00 2006-09-25 14:30:58.552 268 13156.29 765.79 57504.61 88888.00 2006-09-25 14:30:59.552 268 13155.51 765.29 57504.73 88888.00 2006-09-25 14:31:00.552 268 13155.51 764.80 57504.73 88888.00 2006-09-25 14:31:01.552 268 13155.64 764.43 57505.09 88888.00 2006-09-25 14:31:02.552 268 13155.51 765.04 57504.61 88888.00 2006-09-25 14:31:03.552 268 13155.77 765.54 57504.48 88888.00 2006-09-25 14:31:04.552 268 13156.29 765.17 57504.24 88888.00 2006-09-25 14:31:05.552 268 13155.64 765.04 57504.12 88888.00 2006-09-25 14:31:06.552 268 13156.55 765.42 57504.24 88888.00 2006-09-25 14:31:07.552 268 13156.16 765.17 57504.48 88888.00 2006-09-25 14:31:08.552 268 13155.51 765.54 57504.12 88888.00 2006-09-25 14:31:09.552 268 13155.51 765.04 57503.87 88888.00 2006-09-25 14:31:10.552 268 13156.16 765.54 57504.48 88888.00 2006-09-25 14:31:11.552 268 13155.25 765.17 57504.48 88888.00 2006-09-25 14:31:12.552 268 13155.51 765.91 57504.12 88888.00 2006-09-25 14:31:13.552 268 13156.03 765.54 57503.87 88888.00 2006-09-25 14:31:14.552 268 13155.51 764.80 57503.87 88888.00 2006-09-25 14:31:15.552 268 13156.16 764.67 57503.26 88888.00 2006-09-25 14:31:16.552 268 13154.73 765.66 57504.12 88888.00 2006-09-25 14:31:17.552 268 13155.38 765.04 57503.75 88888.00 2006-09-25 14:31:18.552 268 13155.64 765.17 57503.02 88888.00 2006-09-25 14:31:19.552 268 13155.77 766.90 57503.87 88888.00 2006-09-25 14:31:20.552 268 13155.90 766.66 57503.75 88888.00 2006-09-25 14:31:21.552 268 13155.77 766.16 57503.50 88888.00 2006-09-25 14:31:22.552 268 13155.77 765.66 57503.62 88888.00 2006-09-25 14:31:23.552 268 13156.03 765.91 57503.38 88888.00 2006-09-25 14:31:24.552 268 13155.90 766.04 57503.87 88888.00 2006-09-25 14:31:25.552 268 13155.64 766.41 57503.38 88888.00 2006-09-25 14:31:26.552 268 13155.38 766.41 57503.75 88888.00 2006-09-25 14:31:27.552 268 13156.29 765.91 57503.26 88888.00 2006-09-25 14:31:28.552 268 13156.16 765.66 57503.50 88888.00 2006-09-25 14:31:29.552 268 13156.29 766.41 57503.62 88888.00 2006-09-25 14:31:30.552 268 13155.64 766.41 57502.89 88888.00 2006-09-25 14:31:31.552 268 13156.16 765.42 57503.26 88888.00 2006-09-25 14:31:32.552 268 13155.51 765.91 57503.26 88888.00 2006-09-25 14:31:33.552 268 13155.38 766.41 57503.26 88888.00 2006-09-25 14:31:34.552 268 13156.03 765.91 57503.26 88888.00 2006-09-25 14:31:35.552 268 13156.03 765.91 57503.14 88888.00 2006-09-25 14:31:36.552 268 13156.16 766.28 57502.65 88888.00 2006-09-25 14:31:37.552 268 13155.77 766.28 57503.02 88888.00 2006-09-25 14:31:38.552 268 13155.38 765.54 57503.50 88888.00 2006-09-25 14:31:39.552 268 13155.38 766.28 57503.75 88888.00 2006-09-25 14:31:40.552 268 13154.99 765.66 57503.02 88888.00 2006-09-25 14:31:41.552 268 13155.90 766.41 57503.87 88888.00 2006-09-25 14:31:42.552 268 13156.03 766.28 57503.14 88888.00 2006-09-25 14:31:43.552 268 13156.55 766.04 57503.26 88888.00 2006-09-25 14:31:44.552 268 13156.16 765.79 57503.50 88888.00 2006-09-25 14:31:45.552 268 13155.90 766.28 57503.75 88888.00 2006-09-25 14:31:46.552 268 13156.29 765.91 57503.14 88888.00 2006-09-25 14:31:47.552 268 13156.29 766.78 57503.50 88888.00 2006-09-25 14:31:48.552 268 13156.42 766.16 57502.40 88888.00 2006-09-25 14:31:49.552 268 13156.68 765.91 57503.02 88888.00 2006-09-25 14:31:50.552 268 13156.03 766.41 57502.89 88888.00 2006-09-25 14:31:51.552 268 13155.64 766.04 57503.75 88888.00 2006-09-25 14:31:52.552 268 13155.64 765.91 57503.14 88888.00 2006-09-25 14:31:53.552 268 13155.77 766.04 57502.89 88888.00 2006-09-25 14:31:54.552 268 13155.64 766.04 57503.26 88888.00 2006-09-25 14:31:55.552 268 13155.51 765.79 57503.26 88888.00 2006-09-25 14:31:56.552 268 13154.86 765.66 57503.14 88888.00 2006-09-25 14:31:57.552 268 13155.51 766.53 57503.14 88888.00 2006-09-25 14:31:58.552 268 13155.38 766.16 57503.26 88888.00 2006-09-25 14:31:59.552 268 13154.99 765.91 57503.26 88888.00 2006-09-25 14:32:00.552 268 13155.38 765.54 57502.65 88888.00 2006-09-25 14:32:01.552 268 13154.86 766.16 57503.02 88888.00 2006-09-25 14:32:02.552 268 13154.73 766.04 57502.89 88888.00 2006-09-25 14:32:03.552 268 13155.25 766.16 57503.14 88888.00 2006-09-25 14:32:04.552 268 13155.90 766.53 57502.77 88888.00 2006-09-25 14:32:05.552 268 13156.16 766.28 57502.16 88888.00 2006-09-25 14:32:06.552 268 13155.25 766.16 57503.38 88888.00 2006-09-25 14:32:07.552 268 13155.51 766.16 57502.89 88888.00 2006-09-25 14:32:08.552 268 13156.29 766.04 57502.40 88888.00 2006-09-25 14:32:09.552 268 13155.12 765.54 57502.53 88888.00 2006-09-25 14:32:10.552 268 13155.51 765.91 57503.14 88888.00 2006-09-25 14:32:11.552 268 13156.16 765.91 57502.89 88888.00 2006-09-25 14:32:12.552 268 13155.38 766.41 57502.53 88888.00 2006-09-25 14:32:13.552 268 13155.77 766.04 57502.65 88888.00 2006-09-25 14:32:14.552 268 13155.64 765.42 57502.16 88888.00 2006-09-25 14:32:15.552 268 13155.25 766.28 57502.77 88888.00 2006-09-25 14:32:16.552 268 13154.60 766.04 57502.77 88888.00 2006-09-25 14:32:17.552 268 13156.42 765.79 57502.40 88888.00 2006-09-25 14:32:18.552 268 13156.55 766.66 57503.14 88888.00 2006-09-25 14:32:19.552 268 13155.90 766.04 57502.65 88888.00 2006-09-25 14:32:20.552 268 13155.77 766.53 57502.89 88888.00 2006-09-25 14:32:21.552 268 13156.55 766.16 57503.38 88888.00 2006-09-25 14:32:22.552 268 13156.42 767.03 57502.28 88888.00 2006-09-25 14:32:23.552 268 13156.42 766.28 57502.77 88888.00 2006-09-25 14:32:24.552 268 13156.55 766.16 57502.28 88888.00 2006-09-25 14:32:25.552 268 13155.77 766.66 57502.28 88888.00 2006-09-25 14:32:26.552 268 13156.29 766.90 57502.77 88888.00 2006-09-25 14:32:27.552 268 13156.16 766.41 57502.89 88888.00 2006-09-25 14:32:28.552 268 13156.68 767.03 57502.65 88888.00 2006-09-25 14:32:29.552 268 13157.46 766.41 57503.02 88888.00 2006-09-25 14:32:30.552 268 13156.03 766.90 57503.38 88888.00 2006-09-25 14:32:31.552 268 13156.68 766.90 57502.89 88888.00 2006-09-25 14:32:32.552 268 13157.33 765.91 57503.14 88888.00 2006-09-25 14:32:33.552 268 13156.68 766.28 57502.65 88888.00 2006-09-25 14:32:34.552 268 13156.81 767.27 57502.77 88888.00 2006-09-25 14:32:35.552 268 13156.68 765.91 57503.26 88888.00 2006-09-25 14:32:36.552 268 13156.81 766.78 57503.14 88888.00 2006-09-25 14:32:37.552 268 13157.98 766.28 57503.50 88888.00 2006-09-25 14:32:38.552 268 13157.72 766.90 57503.14 88888.00 2006-09-25 14:32:39.552 268 13157.59 767.15 57503.02 88888.00 2006-09-25 14:32:40.552 268 13157.33 766.28 57502.77 88888.00 2006-09-25 14:32:41.552 268 13156.55 766.41 57502.89 88888.00 2006-09-25 14:32:42.552 268 13156.81 766.66 57503.75 88888.00 2006-09-25 14:32:43.552 268 13156.94 766.53 57503.62 88888.00 2006-09-25 14:32:44.552 268 13157.07 766.53 57503.14 88888.00 2006-09-25 14:32:45.552 268 13157.07 766.16 57503.02 88888.00 2006-09-25 14:32:46.552 268 13156.55 766.28 57503.38 88888.00 2006-09-25 14:32:47.552 268 13155.51 766.41 57503.02 88888.00 2006-09-25 14:32:48.552 268 13156.29 765.91 57503.62 88888.00 2006-09-25 14:32:49.552 268 13156.29 766.04 57503.38 88888.00 2006-09-25 14:32:50.552 268 13156.42 766.04 57503.87 88888.00 2006-09-25 14:32:51.552 268 13155.51 766.16 57503.62 88888.00 2006-09-25 14:32:52.552 268 13155.90 766.16 57503.02 88888.00 2006-09-25 14:32:53.552 268 13155.51 765.79 57503.50 88888.00 2006-09-25 14:32:54.552 268 13155.77 765.66 57503.62 88888.00 2006-09-25 14:32:55.552 268 13155.64 766.41 57503.75 88888.00 2006-09-25 14:32:56.552 268 13154.86 765.54 57503.62 88888.00 2006-09-25 14:32:57.552 268 13155.12 765.66 57503.62 88888.00 2006-09-25 14:32:58.552 268 13155.51 765.66 57503.38 88888.00 2006-09-25 14:32:59.552 268 13155.12 766.16 57503.87 88888.00 2006-09-25 14:33:00.552 268 13154.86 765.04 57503.14 88888.00 2006-09-25 14:33:01.552 268 13154.60 765.66 57503.87 88888.00 2006-09-25 14:33:02.552 268 13154.99 765.54 57503.14 88888.00 2006-09-25 14:33:03.552 268 13154.34 765.54 57503.02 88888.00 2006-09-25 14:33:04.552 268 13154.60 765.17 57503.14 88888.00 2006-09-25 14:33:05.552 268 13155.90 764.80 57502.89 88888.00 2006-09-25 14:33:06.552 268 13154.86 765.54 57503.02 88888.00 2006-09-25 14:33:07.552 268 13154.34 765.54 57503.02 88888.00 2006-09-25 14:33:08.552 268 13154.86 765.79 57503.14 88888.00 2006-09-25 14:33:09.552 268 13154.86 764.92 57502.89 88888.00 2006-09-25 14:33:10.552 268 13154.08 766.28 57502.89 88888.00 2006-09-25 14:33:11.552 268 13154.99 765.66 57503.26 88888.00 2006-09-25 14:33:12.552 268 13154.60 765.79 57502.65 88888.00 2006-09-25 14:33:13.552 268 13154.99 765.04 57503.26 88888.00 2006-09-25 14:33:14.552 268 13154.60 765.79 57502.77 88888.00 2006-09-25 14:33:15.552 268 13154.99 765.17 57503.02 88888.00 2006-09-25 14:33:16.552 268 13155.12 765.54 57503.14 88888.00 2006-09-25 14:33:17.552 268 13155.12 764.67 57502.53 88888.00 2006-09-25 14:33:18.552 268 13155.38 764.67 57503.50 88888.00 2006-09-25 14:33:19.552 268 13155.90 765.79 57502.40 88888.00 2006-09-25 14:33:20.552 268 13155.51 764.67 57502.65 88888.00 2006-09-25 14:33:21.552 268 13155.90 764.80 57503.02 88888.00 2006-09-25 14:33:22.552 268 13156.16 765.54 57502.89 88888.00 2006-09-25 14:33:23.552 268 13155.64 764.80 57502.77 88888.00 2006-09-25 14:33:24.552 268 13155.90 764.80 57502.77 88888.00 2006-09-25 14:33:25.552 268 13156.29 765.04 57502.65 88888.00 2006-09-25 14:33:26.552 268 13155.64 764.67 57503.26 88888.00 2006-09-25 14:33:27.552 268 13156.16 765.54 57502.40 88888.00 2006-09-25 14:33:28.552 268 13155.90 764.43 57503.14 88888.00 2006-09-25 14:33:29.552 268 13155.90 764.92 57503.38 88888.00 2006-09-25 14:33:30.552 268 13156.03 764.67 57503.38 88888.00 2006-09-25 14:33:31.552 268 13156.42 764.55 57503.14 88888.00 2006-09-25 14:33:32.552 268 13156.16 764.80 57502.77 88888.00 2006-09-25 14:33:33.552 268 13155.90 764.55 57502.77 88888.00 2006-09-25 14:33:34.552 268 13155.90 764.67 57502.77 88888.00 2006-09-25 14:33:35.552 268 13155.77 763.93 57503.50 88888.00 2006-09-25 14:33:36.552 268 13156.29 764.55 57503.38 88888.00 2006-09-25 14:33:37.552 268 13156.42 765.04 57503.02 88888.00 2006-09-25 14:33:38.552 268 13155.64 763.93 57502.89 88888.00 2006-09-25 14:33:39.552 268 13156.42 764.67 57502.77 88888.00 2006-09-25 14:33:40.552 268 13155.38 764.43 57503.50 88888.00 2006-09-25 14:33:41.552 268 13155.77 764.80 57503.02 88888.00 2006-09-25 14:33:42.552 268 13155.64 764.67 57503.26 88888.00 2006-09-25 14:33:43.552 268 13155.77 763.93 57502.77 88888.00 2006-09-25 14:33:44.552 268 13155.77 763.56 57503.14 88888.00 2006-09-25 14:33:45.552 268 13156.03 764.67 57503.26 88888.00 2006-09-25 14:33:46.552 268 13155.77 764.18 57503.38 88888.00 2006-09-25 14:33:47.552 268 13156.16 765.29 57503.38 88888.00 2006-09-25 14:33:48.552 268 13155.77 763.93 57503.14 88888.00 2006-09-25 14:33:49.552 268 13155.64 764.30 57503.62 88888.00 2006-09-25 14:33:50.552 268 13156.03 765.04 57503.62 88888.00 2006-09-25 14:33:51.552 268 13155.90 764.18 57503.02 88888.00 2006-09-25 14:33:52.552 268 13155.77 764.80 57503.02 88888.00 2006-09-25 14:33:53.552 268 13156.16 764.43 57503.62 88888.00 2006-09-25 14:33:54.552 268 13155.77 764.55 57503.02 88888.00 2006-09-25 14:33:55.552 268 13156.55 764.55 57503.14 88888.00 2006-09-25 14:33:56.552 268 13155.77 764.30 57503.26 88888.00 2006-09-25 14:33:57.552 268 13155.51 763.93 57504.36 88888.00 2006-09-25 14:33:58.552 268 13154.73 764.80 57503.50 88888.00 2006-09-25 14:33:59.552 268 13155.38 763.56 57503.75 88888.00 2006-09-25 14:34:00.552 268 13155.64 764.55 57502.65 88888.00 2006-09-25 14:34:01.552 268 13155.38 764.55 57503.14 88888.00 2006-09-25 14:34:02.552 268 13155.25 763.81 57503.50 88888.00 2006-09-25 14:34:03.552 268 13155.77 764.55 57503.87 88888.00 2006-09-25 14:34:04.552 268 13155.64 764.55 57503.75 88888.00 2006-09-25 14:34:05.552 268 13155.38 764.67 57503.50 88888.00 2006-09-25 14:34:06.552 268 13156.16 764.30 57502.89 88888.00 2006-09-25 14:34:07.552 268 13155.77 764.18 57503.02 88888.00 2006-09-25 14:34:08.552 268 13154.86 764.55 57503.26 88888.00 2006-09-25 14:34:09.552 268 13155.12 764.30 57502.40 88888.00 2006-09-25 14:34:10.552 268 13155.38 764.18 57503.62 88888.00 2006-09-25 14:34:11.552 268 13155.12 764.30 57503.02 88888.00 2006-09-25 14:34:12.552 268 13155.38 764.18 57502.65 88888.00 2006-09-25 14:34:13.552 268 13155.25 764.80 57503.62 88888.00 2006-09-25 14:34:14.552 268 13154.86 764.55 57503.50 88888.00 2006-09-25 14:34:15.552 268 13154.34 764.18 57503.38 88888.00 2006-09-25 14:34:16.552 268 13154.99 764.67 57502.28 88888.00 2006-09-25 14:34:17.552 268 13154.60 764.30 57503.50 88888.00 2006-09-25 14:34:18.552 268 13154.99 764.05 57503.38 88888.00 2006-09-25 14:34:19.552 268 13154.60 765.04 57502.89 88888.00 2006-09-25 14:34:20.552 268 13153.95 764.43 57503.02 88888.00 2006-09-25 14:34:21.552 268 13154.34 764.67 57502.77 88888.00 2006-09-25 14:34:22.552 268 13154.60 765.29 57503.26 88888.00 2006-09-25 14:34:23.552 268 13154.99 764.55 57503.50 88888.00 2006-09-25 14:34:24.552 268 13154.86 765.42 57503.02 88888.00 2006-09-25 14:34:25.552 268 13154.47 764.80 57502.65 88888.00 2006-09-25 14:34:26.552 268 13155.25 764.92 57502.53 88888.00 2006-09-25 14:34:27.552 268 13154.73 764.92 57502.89 88888.00 2006-09-25 14:34:28.552 268 13155.12 765.42 57502.40 88888.00 2006-09-25 14:34:29.552 268 13154.99 764.80 57502.77 88888.00 2006-09-25 14:34:30.552 268 13154.34 765.29 57503.02 88888.00 2006-09-25 14:34:31.552 268 13154.60 764.67 57502.65 88888.00 2006-09-25 14:34:32.552 268 13154.99 765.04 57503.02 88888.00 2006-09-25 14:34:33.552 268 13155.38 764.92 57502.77 88888.00 2006-09-25 14:34:34.552 268 13155.25 764.80 57503.38 88888.00 2006-09-25 14:34:35.552 268 13155.12 764.67 57503.26 88888.00 2006-09-25 14:34:36.552 268 13155.25 765.17 57503.02 88888.00 2006-09-25 14:34:37.552 268 13155.77 765.29 57502.77 88888.00 2006-09-25 14:34:38.552 268 13154.99 764.92 57502.89 88888.00 2006-09-25 14:34:39.552 268 13156.03 765.04 57503.14 88888.00 2006-09-25 14:34:40.552 268 13154.73 764.55 57503.14 88888.00 2006-09-25 14:34:41.552 268 13155.25 764.43 57503.02 88888.00 2006-09-25 14:34:42.552 268 13155.51 764.43 57503.26 88888.00 2006-09-25 14:34:43.552 268 13155.77 764.43 57502.89 88888.00 2006-09-25 14:34:44.552 268 13156.03 765.17 57503.26 88888.00 2006-09-25 14:34:45.552 268 13155.90 764.67 57503.02 88888.00 2006-09-25 14:34:46.552 268 13155.77 764.67 57503.02 88888.00 2006-09-25 14:34:47.552 268 13155.64 765.29 57502.65 88888.00 2006-09-25 14:34:48.552 268 13155.90 764.92 57503.87 88888.00 2006-09-25 14:34:49.552 268 13155.25 764.67 57502.89 88888.00 2006-09-25 14:34:50.552 268 13155.77 765.17 57502.65 88888.00 2006-09-25 14:34:51.552 268 13156.55 765.29 57503.75 88888.00 2006-09-25 14:34:52.552 268 13156.68 764.43 57503.75 88888.00 2006-09-25 14:34:53.552 268 13156.68 764.67 57503.62 88888.00 2006-09-25 14:34:54.552 268 13155.77 764.67 57503.26 88888.00 2006-09-25 14:34:55.552 268 13155.25 765.29 57503.26 88888.00 2006-09-25 14:34:56.552 268 13156.16 764.30 57503.75 88888.00 2006-09-25 14:34:57.552 268 13155.90 764.30 57504.12 88888.00 2006-09-25 14:34:58.552 268 13156.03 764.67 57503.50 88888.00 2006-09-25 14:34:59.552 268 13155.25 765.04 57503.14 88888.00 2006-09-25 14:35:00.552 268 13156.55 765.29 57503.50 88888.00 2006-09-25 14:35:01.552 268 13156.55 764.92 57503.50 88888.00 2006-09-25 14:35:02.552 268 13156.42 764.92 57504.24 88888.00 2006-09-25 14:35:03.552 268 13156.55 764.92 57503.99 88888.00 2006-09-25 14:35:04.552 268 13156.68 764.92 57503.87 88888.00 2006-09-25 14:35:05.552 268 13156.29 764.55 57503.62 88888.00 2006-09-25 14:35:06.552 268 13155.64 765.04 57504.24 88888.00 2006-09-25 14:35:07.552 268 13156.42 764.05 57503.99 88888.00 2006-09-25 14:35:08.552 268 13155.25 764.67 57503.14 88888.00 2006-09-25 14:35:09.552 268 13155.77 764.43 57504.36 88888.00 2006-09-25 14:35:10.552 268 13155.38 764.80 57503.75 88888.00 2006-09-25 14:35:11.552 268 13155.12 765.17 57503.87 88888.00 2006-09-25 14:35:12.552 268 13155.38 764.55 57503.99 88888.00 2006-09-25 14:35:13.552 268 13155.64 765.29 57504.36 88888.00 2006-09-25 14:35:14.552 268 13155.38 764.92 57504.12 88888.00 2006-09-25 14:35:15.552 268 13155.38 764.92 57503.99 88888.00 2006-09-25 14:35:16.552 268 13155.38 764.67 57503.75 88888.00 2006-09-25 14:35:17.552 268 13155.25 763.81 57504.85 88888.00 2006-09-25 14:35:18.552 268 13155.51 764.92 57504.48 88888.00 2006-09-25 14:35:19.552 268 13155.90 765.17 57504.73 88888.00 2006-09-25 14:35:20.552 268 13155.64 764.92 57504.24 88888.00 2006-09-25 14:35:21.552 268 13155.64 764.30 57503.87 88888.00 2006-09-25 14:35:22.552 268 13154.99 764.55 57503.75 88888.00 2006-09-25 14:35:23.552 268 13154.86 764.05 57504.24 88888.00 2006-09-25 14:35:24.552 268 13155.64 764.80 57504.61 88888.00 2006-09-25 14:35:25.552 268 13156.16 764.30 57503.99 88888.00 2006-09-25 14:35:26.552 268 13155.25 765.29 57504.24 88888.00 2006-09-25 14:35:27.552 268 13155.25 764.67 57504.24 88888.00 2006-09-25 14:35:28.552 268 13155.38 764.30 57505.09 88888.00 2006-09-25 14:35:29.552 268 13155.25 765.04 57503.99 88888.00 2006-09-25 14:35:30.552 268 13155.25 764.80 57504.61 88888.00 2006-09-25 14:35:31.552 268 13155.38 765.29 57503.62 88888.00 2006-09-25 14:35:32.552 268 13155.77 765.04 57504.61 88888.00 2006-09-25 14:35:33.552 268 13155.38 764.92 57503.99 88888.00 2006-09-25 14:35:34.552 268 13155.38 764.80 57504.12 88888.00 2006-09-25 14:35:35.552 268 13154.73 765.29 57504.48 88888.00 2006-09-25 14:35:36.552 268 13155.38 764.80 57504.61 88888.00 2006-09-25 14:35:37.552 268 13155.51 765.04 57504.24 88888.00 2006-09-25 14:35:38.552 268 13155.38 764.92 57504.24 88888.00 2006-09-25 14:35:39.552 268 13155.38 764.67 57504.12 88888.00 2006-09-25 14:35:40.552 268 13155.12 764.67 57504.24 88888.00 2006-09-25 14:35:41.552 268 13155.38 764.92 57504.24 88888.00 2006-09-25 14:35:42.552 268 13155.64 764.18 57503.99 88888.00 2006-09-25 14:35:43.552 268 13155.12 764.80 57504.61 88888.00 2006-09-25 14:35:44.552 268 13155.51 764.67 57503.50 88888.00 2006-09-25 14:35:45.552 268 13155.77 764.43 57504.61 88888.00 2006-09-25 14:35:46.552 268 13156.16 764.30 57503.87 88888.00 2006-09-25 14:35:47.552 268 13155.90 764.92 57504.24 88888.00 2006-09-25 14:35:48.552 268 13156.03 764.18 57504.36 88888.00 2006-09-25 14:35:49.552 268 13156.42 764.92 57503.75 88888.00 2006-09-25 14:35:50.552 268 13156.03 764.55 57504.73 88888.00 2006-09-25 14:35:51.552 268 13156.55 764.18 57504.12 88888.00 2006-09-25 14:35:52.552 268 13156.29 764.80 57503.99 88888.00 2006-09-25 14:35:53.552 268 13156.81 764.92 57504.73 88888.00 2006-09-25 14:35:54.552 268 13157.20 764.55 57504.61 88888.00 2006-09-25 14:35:55.552 268 13156.68 765.29 57504.48 88888.00 2006-09-25 14:35:56.552 268 13156.68 764.80 57504.48 88888.00 2006-09-25 14:35:57.552 268 13156.68 764.43 57504.24 88888.00 2006-09-25 14:35:58.552 268 13156.55 764.80 57504.85 88888.00 2006-09-25 14:35:59.552 268 13157.59 764.80 57504.48 88888.00 2006-09-25 14:36:00.552 268 13156.81 765.29 57504.61 88888.00 2006-09-25 14:36:01.552 268 13156.94 764.80 57505.09 88888.00 2006-09-25 14:36:02.552 268 13157.59 765.04 57504.85 88888.00 2006-09-25 14:36:03.552 268 13157.72 765.54 57504.97 88888.00 2006-09-25 14:36:04.552 268 13157.20 764.80 57504.85 88888.00 2006-09-25 14:36:05.552 268 13157.20 764.92 57504.36 88888.00 2006-09-25 14:36:06.552 268 13157.33 765.42 57505.71 88888.00 2006-09-25 14:36:07.552 268 13158.11 765.04 57504.85 88888.00 2006-09-25 14:36:08.552 268 13157.85 765.04 57505.09 88888.00 2006-09-25 14:36:09.552 268 13157.59 764.92 57504.97 88888.00 2006-09-25 14:36:10.552 268 13157.98 764.67 57504.73 88888.00 2006-09-25 14:36:11.552 268 13157.59 764.80 57504.73 88888.00 2006-09-25 14:36:12.552 268 13158.24 764.43 57505.21 88888.00 2006-09-25 14:36:13.552 268 13157.07 765.04 57505.34 88888.00 2006-09-25 14:36:14.552 268 13157.07 764.55 57504.97 88888.00 2006-09-25 14:36:15.552 268 13156.81 765.79 57505.09 88888.00 2006-09-25 14:36:16.552 268 13156.68 765.04 57504.61 88888.00 2006-09-25 14:36:17.552 268 13156.81 764.67 57505.58 88888.00 2006-09-25 14:36:18.552 268 13157.59 765.04 57505.46 88888.00 2006-09-25 14:36:19.552 268 13157.59 764.55 57505.09 88888.00 2006-09-25 14:36:20.552 268 13157.59 764.92 57504.97 88888.00 2006-09-25 14:36:21.552 268 13157.33 764.18 57505.71 88888.00 2006-09-25 14:36:22.552 268 13157.33 764.30 57505.58 88888.00 2006-09-25 14:36:23.552 268 13156.81 764.67 57506.07 88888.00 2006-09-25 14:36:24.552 268 13157.72 764.30 57505.58 88888.00 2006-09-25 14:36:25.552 268 13156.81 764.18 57505.34 88888.00 2006-09-25 14:36:26.552 268 13156.68 764.43 57505.46 88888.00 2006-09-25 14:36:27.552 268 13157.33 764.30 57505.83 88888.00 2006-09-25 14:36:28.552 268 13156.68 764.05 57505.83 88888.00 2006-09-25 14:36:29.552 268 13156.68 763.81 57505.21 88888.00 2006-09-25 14:36:30.552 268 13156.16 764.30 57506.32 88888.00 2006-09-25 14:36:31.552 268 13157.07 764.05 57505.58 88888.00 2006-09-25 14:36:32.552 268 13157.33 764.80 57506.93 88888.00 2006-09-25 14:36:33.552 268 13157.33 764.43 57505.46 88888.00 2006-09-25 14:36:34.552 268 13157.33 764.18 57506.07 88888.00 2006-09-25 14:36:35.552 268 13157.20 764.18 57505.09 88888.00 2006-09-25 14:36:36.552 268 13156.94 764.30 57505.71 88888.00 2006-09-25 14:36:37.552 268 13156.81 764.05 57505.34 88888.00 2006-09-25 14:36:38.552 268 13157.59 764.43 57506.07 88888.00 2006-09-25 14:36:39.552 268 13157.33 764.30 57506.07 88888.00 2006-09-25 14:36:40.552 268 13157.59 764.05 57505.58 88888.00 2006-09-25 14:36:41.552 268 13157.07 764.55 57505.71 88888.00 2006-09-25 14:36:42.552 268 13157.33 763.93 57505.58 88888.00 2006-09-25 14:36:43.552 268 13156.68 763.81 57506.20 88888.00 2006-09-25 14:36:44.552 268 13156.55 763.68 57505.34 88888.00 2006-09-25 14:36:45.552 268 13157.20 764.18 57505.58 88888.00 2006-09-25 14:36:46.552 268 13156.94 763.81 57505.34 88888.00 2006-09-25 14:36:47.552 268 13157.85 763.68 57506.44 88888.00 2006-09-25 14:36:48.552 268 13157.07 764.05 57506.07 88888.00 2006-09-25 14:36:49.552 268 13157.33 763.93 57505.58 88888.00 2006-09-25 14:36:50.552 268 13157.33 762.94 57506.07 88888.00 2006-09-25 14:36:51.552 268 13157.72 763.68 57505.71 88888.00 2006-09-25 14:36:52.552 268 13157.07 763.81 57505.34 88888.00 2006-09-25 14:36:53.552 268 13157.59 764.30 57506.20 88888.00 2006-09-25 14:36:54.552 268 13157.46 763.06 57505.83 88888.00 2006-09-25 14:36:55.552 268 13157.20 763.31 57505.83 88888.00 2006-09-25 14:36:56.552 268 13157.20 763.19 57506.20 88888.00 2006-09-25 14:36:57.552 268 13157.20 763.56 57506.07 88888.00 2006-09-25 14:36:58.552 268 13157.20 762.69 57505.95 88888.00 2006-09-25 14:36:59.552 268 13157.59 763.81 57506.68 88888.00 2006-09-25 14:37:00.552 268 13157.20 763.19 57506.44 88888.00 2006-09-25 14:37:01.552 268 13156.94 762.82 57505.83 88888.00 2006-09-25 14:37:02.552 268 13156.81 763.81 57505.83 88888.00 2006-09-25 14:37:03.552 268 13156.68 763.06 57506.20 88888.00 2006-09-25 14:37:04.552 268 13156.16 763.06 57506.44 88888.00 2006-09-25 14:37:05.552 268 13156.94 763.81 57506.32 88888.00 2006-09-25 14:37:06.552 268 13156.81 763.31 57506.20 88888.00 2006-09-25 14:37:07.552 268 13157.07 763.06 57506.32 88888.00 2006-09-25 14:37:09.552 268 13156.55 763.06 57506.80 88888.00 2006-09-25 14:37:10.552 268 13156.94 762.94 57506.80 88888.00 2006-09-25 14:37:11.552 268 13156.94 763.43 57505.83 88888.00 2006-09-25 14:37:12.552 268 13156.42 762.57 57506.44 88888.00 2006-09-25 14:37:13.552 268 13156.55 762.44 57505.95 88888.00 2006-09-25 14:37:14.552 268 13156.29 762.32 57506.20 88888.00 2006-09-25 14:37:15.552 268 13156.16 762.94 57506.20 88888.00 2006-09-25 14:37:16.552 268 13157.20 763.31 57506.44 88888.00 2006-09-25 14:37:17.552 268 13156.42 762.94 57505.71 88888.00 2006-09-25 14:37:18.552 268 13156.68 763.06 57505.58 88888.00 2006-09-25 14:37:19.552 268 13157.59 762.82 57506.32 88888.00 2006-09-25 14:37:20.552 268 13157.07 762.82 57506.44 88888.00 2006-09-25 14:37:21.552 268 13156.94 763.31 57505.58 88888.00 2006-09-25 14:37:22.552 268 13156.55 762.94 57505.83 88888.00 2006-09-25 14:37:23.552 268 13156.81 763.19 57506.68 88888.00 2006-09-25 14:37:24.552 268 13156.42 763.43 57505.46 88888.00 2006-09-25 14:37:25.552 268 13156.81 762.82 57505.83 88888.00 2006-09-25 14:37:26.552 268 13156.94 763.19 57506.44 88888.00 2006-09-25 14:37:27.552 268 13156.29 762.94 57505.71 88888.00 2006-09-25 14:37:28.552 268 13156.94 762.20 57506.32 88888.00 2006-09-25 14:37:29.552 268 13156.42 762.82 57505.83 88888.00 2006-09-25 14:37:30.552 268 13156.29 762.94 57505.34 88888.00 2006-09-25 14:37:31.552 268 13156.81 762.94 57505.95 88888.00 2006-09-25 14:37:32.552 268 13156.29 763.31 57506.07 88888.00 2006-09-25 14:37:33.552 268 13156.94 763.06 57505.83 88888.00 2006-09-25 14:37:34.552 268 13156.16 763.19 57505.09 88888.00 2006-09-25 14:37:35.552 268 13156.42 762.69 57505.46 88888.00 2006-09-25 14:37:36.552 268 13156.68 762.94 57505.71 88888.00 2006-09-25 14:37:37.552 268 13156.29 763.43 57505.71 88888.00 2006-09-25 14:37:38.552 268 13156.94 763.43 57505.95 88888.00 2006-09-25 14:37:39.552 268 13157.33 762.82 57505.58 88888.00 2006-09-25 14:37:40.552 268 13156.94 762.94 57505.95 88888.00 2006-09-25 14:37:41.552 268 13156.94 763.06 57506.20 88888.00 2006-09-25 14:37:42.552 268 13156.55 763.31 57504.97 88888.00 2006-09-25 14:37:43.552 268 13156.68 762.94 57505.71 88888.00 2006-09-25 14:37:44.552 268 13156.16 762.82 57505.71 88888.00 2006-09-25 14:37:45.552 268 13156.55 763.56 57505.83 88888.00 2006-09-25 14:37:46.552 268 13157.46 762.82 57504.97 88888.00 2006-09-25 14:37:47.552 268 13157.33 762.82 57505.34 88888.00 2006-09-25 14:37:48.552 268 13156.68 762.57 57505.21 88888.00 2006-09-25 14:37:49.552 268 13156.42 762.94 57506.07 88888.00 2006-09-25 14:37:50.552 268 13156.16 762.57 57505.58 88888.00 2006-09-25 14:37:51.552 268 13156.94 762.32 57505.58 88888.00 2006-09-25 14:37:52.552 268 13156.81 762.94 57506.07 88888.00 2006-09-25 14:37:53.552 268 13157.07 762.32 57505.95 88888.00 2006-09-25 14:37:54.552 268 13156.55 762.44 57505.95 88888.00 2006-09-25 14:37:55.552 268 13156.29 762.44 57506.07 88888.00 2006-09-25 14:37:56.552 268 13156.55 762.69 57506.44 88888.00 2006-09-25 14:37:57.552 268 13156.68 761.95 57505.95 88888.00 2006-09-25 14:37:58.552 268 13156.29 762.69 57506.32 88888.00 2006-09-25 14:37:59.552 268 13156.42 761.95 57505.95 88888.00 2006-09-25 14:38:00.552 268 13156.16 763.19 57505.95 88888.00 2006-09-25 14:38:01.552 268 13155.77 762.57 57506.93 88888.00 2006-09-25 14:38:02.552 268 13156.03 762.44 57507.05 88888.00 2006-09-25 14:38:03.552 268 13156.16 761.70 57506.20 88888.00 2006-09-25 14:38:04.552 268 13155.64 762.44 57505.58 88888.00 2006-09-25 14:38:05.552 268 13155.77 761.95 57505.83 88888.00 2006-09-25 14:38:06.552 268 13155.25 762.57 57505.71 88888.00 2006-09-25 14:38:07.552 268 13155.90 761.82 57506.20 88888.00 2006-09-25 14:38:08.552 268 13155.25 761.95 57506.32 88888.00 2006-09-25 14:38:09.552 268 13155.12 762.07 57506.20 88888.00 2006-09-25 14:38:10.552 268 13155.25 762.57 57506.32 88888.00 2006-09-25 14:38:11.552 268 13156.29 762.32 57505.95 88888.00 2006-09-25 14:38:12.552 268 13155.77 761.95 57506.20 88888.00 2006-09-25 14:38:13.552 268 13155.77 762.69 57505.95 88888.00 2006-09-25 14:38:14.552 268 13156.68 762.44 57505.71 88888.00 2006-09-25 14:38:15.552 268 13156.03 762.32 57505.46 88888.00 2006-09-25 14:38:16.552 268 13156.68 762.94 57505.71 88888.00 2006-09-25 14:38:17.552 268 13155.90 762.20 57505.95 88888.00 2006-09-25 14:38:18.552 268 13156.55 762.07 57506.56 88888.00 2006-09-25 14:38:19.552 268 13156.29 762.82 57506.44 88888.00 2006-09-25 14:38:20.552 268 13156.16 762.32 57506.32 88888.00 2006-09-25 14:38:21.552 268 13156.42 762.44 57505.71 88888.00 2006-09-25 14:38:22.552 268 13155.90 762.69 57506.07 88888.00 2006-09-25 14:38:23.552 268 13156.81 762.20 57506.32 88888.00 2006-09-25 14:38:24.552 268 13156.68 762.57 57505.83 88888.00 2006-09-25 14:38:25.552 268 13156.68 762.44 57505.95 88888.00 2006-09-25 14:38:26.552 268 13157.07 762.94 57505.58 88888.00 2006-09-25 14:38:27.552 268 13157.07 762.57 57505.71 88888.00 2006-09-25 14:38:28.552 268 13156.42 762.07 57506.07 88888.00 2006-09-25 14:38:29.552 268 13156.81 762.44 57506.07 88888.00 2006-09-25 14:38:30.552 268 13156.42 761.95 57506.07 88888.00 2006-09-25 14:38:31.552 268 13157.20 762.20 57506.32 88888.00 2006-09-25 14:38:32.552 268 13156.42 761.95 57506.32 88888.00 2006-09-25 14:38:33.552 268 13156.94 762.94 57506.32 88888.00 2006-09-25 14:38:34.552 268 13156.16 761.70 57506.44 88888.00 2006-09-25 14:38:35.552 268 13156.81 762.32 57506.07 88888.00 2006-09-25 14:38:36.552 268 13156.68 762.20 57506.68 88888.00 2006-09-25 14:38:37.552 268 13157.07 762.44 57506.44 88888.00 2006-09-25 14:38:38.552 268 13156.55 761.70 57506.07 88888.00 2006-09-25 14:38:39.552 268 13156.29 761.45 57506.56 88888.00 2006-09-25 14:38:40.552 268 13155.25 761.45 57506.80 88888.00 2006-09-25 14:38:41.552 268 13155.51 761.82 57507.05 88888.00 2006-09-25 14:38:42.552 268 13155.77 761.95 57505.58 88888.00 2006-09-25 14:38:43.552 268 13156.42 761.95 57506.56 88888.00 2006-09-25 14:38:44.552 268 13156.03 761.58 57506.44 88888.00 2006-09-25 14:38:45.552 268 13156.16 762.82 57506.44 88888.00 2006-09-25 14:38:46.552 268 13156.29 762.32 57506.20 88888.00 2006-09-25 14:38:47.552 268 13156.42 762.07 57507.05 88888.00 2006-09-25 14:38:48.552 268 13155.90 762.20 57507.05 88888.00 2006-09-25 14:38:49.552 268 13155.77 761.70 57507.54 88888.00 2006-09-25 14:38:50.552 268 13156.03 761.58 57506.80 88888.00 2006-09-25 14:38:51.552 268 13155.77 761.82 57506.93 88888.00 2006-09-25 14:38:52.552 268 13155.64 760.71 57507.05 88888.00 2006-09-25 14:38:53.552 268 13155.77 761.21 57506.93 88888.00 2006-09-25 14:38:54.552 268 13155.38 761.58 57507.17 88888.00 2006-09-25 14:38:55.552 268 13155.64 761.21 57506.93 88888.00 2006-09-25 14:38:56.552 268 13155.51 761.33 57507.05 88888.00 2006-09-25 14:38:57.552 268 13155.38 760.83 57506.44 88888.00 2006-09-25 14:38:58.552 268 13154.60 760.83 57507.05 88888.00 2006-09-25 14:38:59.552 268 13155.51 760.96 57506.44 88888.00 2006-09-25 14:39:00.552 268 13155.64 761.45 57506.93 88888.00 2006-09-25 14:39:01.552 268 13154.86 760.71 57507.05 88888.00 2006-09-25 14:39:02.552 268 13154.99 761.70 57506.80 88888.00 2006-09-25 14:39:03.552 268 13155.12 761.21 57505.95 88888.00 2006-09-25 14:39:04.552 268 13154.34 760.34 57506.56 88888.00 2006-09-25 14:39:05.552 268 13155.12 761.08 57506.20 88888.00 2006-09-25 14:39:06.552 268 13154.73 760.96 57506.93 88888.00 2006-09-25 14:39:07.552 268 13154.47 760.34 57506.56 88888.00 2006-09-25 14:39:08.552 268 13154.60 761.21 57505.95 88888.00 2006-09-25 14:39:09.552 268 13154.73 760.46 57506.56 88888.00 2006-09-25 14:39:10.552 268 13154.60 761.08 57506.80 88888.00 2006-09-25 14:39:11.552 268 13154.73 760.46 57506.68 88888.00 2006-09-25 14:39:12.552 268 13154.34 761.45 57505.95 88888.00 2006-09-25 14:39:13.552 268 13153.69 761.21 57506.80 88888.00 2006-09-25 14:39:14.552 268 13154.60 761.08 57506.68 88888.00 2006-09-25 14:39:15.552 268 13153.95 760.96 57507.42 88888.00 2006-09-25 14:39:16.552 268 13154.73 760.34 57507.05 88888.00 2006-09-25 14:39:17.552 268 13154.47 760.83 57506.44 88888.00 2006-09-25 14:39:18.552 268 13154.47 761.33 57506.32 88888.00 2006-09-25 14:39:19.552 268 13154.08 761.21 57506.68 88888.00 2006-09-25 14:39:20.552 268 13154.21 760.96 57506.80 88888.00 2006-09-25 14:39:21.552 268 13154.60 761.33 57506.20 88888.00 2006-09-25 14:39:22.552 268 13154.73 761.08 57505.34 88888.00 2006-09-25 14:39:23.552 268 13154.08 761.45 57506.56 88888.00 2006-09-25 14:39:24.552 268 13154.47 761.58 57505.83 88888.00 2006-09-25 14:39:25.552 268 13154.99 761.21 57506.32 88888.00 2006-09-25 14:39:26.552 268 13154.86 761.08 57506.20 88888.00 2006-09-25 14:39:27.552 268 13154.73 761.21 57505.71 88888.00 2006-09-25 14:39:28.552 268 13154.21 761.58 57506.07 88888.00 2006-09-25 14:39:29.552 268 13154.21 761.58 57506.56 88888.00 2006-09-25 14:39:30.552 268 13154.99 761.95 57506.93 88888.00 2006-09-25 14:39:31.552 268 13155.25 761.45 57506.20 88888.00 2006-09-25 14:39:32.552 268 13155.25 761.70 57506.68 88888.00 2006-09-25 14:39:33.552 268 13154.86 761.21 57506.32 88888.00 2006-09-25 14:39:34.552 268 13154.73 761.95 57506.80 88888.00 2006-09-25 14:39:35.552 268 13155.25 762.07 57507.05 88888.00 2006-09-25 14:39:36.552 268 13155.25 761.45 57506.20 88888.00 2006-09-25 14:39:37.552 268 13154.60 761.33 57506.32 88888.00 2006-09-25 14:39:38.552 268 13154.99 761.33 57506.44 88888.00 2006-09-25 14:39:39.552 268 13155.51 761.70 57506.20 88888.00 2006-09-25 14:39:40.552 268 13155.64 761.33 57506.44 88888.00 2006-09-25 14:39:41.552 268 13155.12 761.08 57506.20 88888.00 2006-09-25 14:39:42.552 268 13154.21 761.58 57506.44 88888.00 2006-09-25 14:39:43.552 268 13155.12 760.96 57506.68 88888.00 2006-09-25 14:39:44.552 268 13153.82 761.08 57505.46 88888.00 2006-09-25 14:39:45.552 268 13154.47 760.83 57506.56 88888.00 2006-09-25 14:39:46.552 268 13154.08 760.83 57506.68 88888.00 2006-09-25 14:39:47.552 268 13154.73 761.08 57506.68 88888.00 2006-09-25 14:39:48.552 268 13154.60 761.21 57506.80 88888.00 2006-09-25 14:39:49.552 268 13154.86 761.21 57507.05 88888.00 2006-09-25 14:39:50.552 268 13154.86 760.34 57506.44 88888.00 2006-09-25 14:39:51.552 268 13153.95 760.21 57506.56 88888.00 2006-09-25 14:39:52.552 268 13153.82 760.46 57507.17 88888.00 2006-09-25 14:39:53.552 268 13154.86 760.09 57506.56 88888.00 2006-09-25 14:39:54.552 268 13154.47 761.21 57506.44 88888.00 2006-09-25 14:39:55.552 268 13154.21 761.08 57506.56 88888.00 2006-09-25 14:39:56.552 268 13154.08 761.58 57507.17 88888.00 2006-09-25 14:39:57.552 268 13154.60 761.58 57507.42 88888.00 2006-09-25 14:39:58.552 268 13155.12 761.08 57506.93 88888.00 2006-09-25 14:39:59.552 268 13154.60 761.82 57507.05 88888.00 2006-09-25 14:40:00.552 268 13154.73 761.08 57506.93 88888.00 2006-09-25 14:40:01.552 268 13154.73 761.33 57506.44 88888.00 2006-09-25 14:40:02.552 268 13154.73 761.70 57506.93 88888.00 2006-09-25 14:40:03.552 268 13154.21 761.95 57506.44 88888.00 2006-09-25 14:40:04.552 268 13154.47 761.58 57506.56 88888.00 2006-09-25 14:40:05.552 268 13153.82 762.07 57506.56 88888.00 2006-09-25 14:40:06.552 268 13154.86 760.96 57507.17 88888.00 2006-09-25 14:40:07.552 268 13154.86 761.58 57507.54 88888.00 2006-09-25 14:40:08.552 268 13154.86 761.33 57507.17 88888.00 2006-09-25 14:40:09.552 268 13155.12 762.57 57507.05 88888.00 2006-09-25 14:40:10.552 268 13154.34 761.58 57506.93 88888.00 2006-09-25 14:40:11.552 268 13154.99 762.32 57506.93 88888.00 2006-09-25 14:40:12.552 268 13154.60 761.82 57506.44 88888.00 2006-09-25 14:40:13.552 268 13154.47 762.20 57506.93 88888.00 2006-09-25 14:40:14.552 268 13154.34 762.07 57506.56 88888.00 2006-09-25 14:40:15.552 268 13154.73 762.69 57506.80 88888.00 2006-09-25 14:40:16.552 268 13154.47 762.44 57506.93 88888.00 2006-09-25 14:40:17.552 268 13154.34 762.44 57507.54 88888.00 2006-09-25 14:40:18.552 268 13154.60 761.70 57507.54 88888.00 2006-09-25 14:40:19.552 268 13154.99 762.44 57506.80 88888.00 2006-09-25 14:40:20.552 268 13154.86 761.95 57508.27 88888.00 2006-09-25 14:40:21.552 268 13154.99 762.07 57507.17 88888.00 2006-09-25 14:40:22.552 268 13154.86 761.95 57506.56 88888.00 2006-09-25 14:40:23.552 268 13155.25 761.58 57506.80 88888.00 2006-09-25 14:40:24.552 268 13154.47 762.07 57506.68 88888.00 2006-09-25 14:40:25.552 268 13154.08 762.57 57506.93 88888.00 2006-09-25 14:40:26.552 268 13154.99 761.82 57506.93 88888.00 2006-09-25 14:40:27.552 268 13154.47 762.32 57506.93 88888.00 2006-09-25 14:40:28.552 268 13153.82 762.44 57506.80 88888.00 2006-09-25 14:40:29.552 268 13154.73 761.70 57506.93 88888.00 2006-09-25 14:40:30.552 268 13154.86 762.57 57507.17 88888.00 2006-09-25 14:40:31.552 268 13154.86 761.95 57507.66 88888.00 2006-09-25 14:40:32.552 268 13155.12 762.07 57507.17 88888.00 2006-09-25 14:40:33.552 268 13154.86 762.07 57506.93 88888.00 2006-09-25 14:40:34.552 268 13156.16 761.82 57507.17 88888.00 2006-09-25 14:40:35.552 268 13155.51 761.70 57507.17 88888.00 2006-09-25 14:40:36.552 268 13155.12 761.58 57507.29 88888.00 2006-09-25 14:40:37.552 268 13155.38 761.95 57506.93 88888.00 2006-09-25 14:40:38.552 268 13154.99 762.44 57507.91 88888.00 2006-09-25 14:40:39.552 268 13155.25 762.32 57507.29 88888.00 2006-09-25 14:40:40.552 268 13155.64 762.07 57507.66 88888.00 2006-09-25 14:40:41.552 268 13155.25 761.70 57507.42 88888.00 2006-09-25 14:40:42.552 268 13155.90 760.96 57508.03 88888.00 2006-09-25 14:40:43.552 268 13156.55 761.58 57507.54 88888.00 2006-09-25 14:40:44.552 268 13156.29 761.82 57507.54 88888.00 2006-09-25 14:40:45.552 268 13156.03 762.07 57507.66 88888.00 2006-09-25 14:40:46.552 268 13156.03 761.21 57506.93 88888.00 2006-09-25 14:40:47.552 268 13156.81 762.20 57508.15 88888.00 2006-09-25 14:40:48.552 268 13156.68 762.20 57507.91 88888.00 2006-09-25 14:40:49.552 268 13156.29 762.07 57507.54 88888.00 2006-09-25 14:40:50.552 268 13156.42 762.57 57508.03 88888.00 2006-09-25 14:40:51.552 268 13156.29 761.82 57507.54 88888.00 2006-09-25 14:40:52.552 268 13156.03 762.07 57507.79 88888.00 2006-09-25 14:40:53.552 268 13156.81 761.70 57508.39 88888.00 2006-09-25 14:40:54.552 268 13156.03 762.32 57507.91 88888.00 2006-09-25 14:40:55.552 268 13156.55 762.20 57508.27 88888.00 2006-09-25 14:40:56.552 268 13156.29 762.57 57508.15 88888.00 2006-09-25 14:40:57.552 268 13157.07 761.95 57507.66 88888.00 2006-09-25 14:40:58.552 268 13156.42 762.20 57508.03 88888.00 2006-09-25 14:40:59.552 268 13156.81 762.20 57508.03 88888.00 2006-09-25 14:41:00.552 268 13156.29 762.07 57508.03 88888.00 2006-09-25 14:41:01.552 268 13157.46 762.07 57508.27 88888.00 2006-09-25 14:41:02.552 268 13156.81 762.44 57508.03 88888.00 2006-09-25 14:41:03.552 268 13157.33 761.82 57508.27 88888.00 2006-09-25 14:41:04.552 268 13156.81 761.82 57508.39 88888.00 2006-09-25 14:41:05.552 268 13157.33 762.44 57508.03 88888.00 2006-09-25 14:41:06.552 268 13156.68 761.45 57508.76 88888.00 2006-09-25 14:41:07.552 268 13156.42 762.07 57508.03 88888.00 2006-09-25 14:41:08.552 268 13157.20 761.95 57508.64 88888.00 2006-09-25 14:41:09.552 268 13156.42 762.20 57508.03 88888.00 2006-09-25 14:41:10.552 268 13157.07 762.07 57507.79 88888.00 2006-09-25 14:41:11.552 268 13157.33 761.58 57508.76 88888.00 2006-09-25 14:41:12.551 268 13156.68 761.82 57509.13 88888.00 2006-09-25 14:41:13.551 268 13157.98 761.45 57508.03 88888.00 2006-09-25 14:41:14.551 268 13156.68 761.82 57509.13 88888.00 2006-09-25 14:41:15.551 268 13157.07 762.07 57509.01 88888.00 2006-09-25 14:41:16.551 268 13156.94 761.58 57508.39 88888.00 2006-09-25 14:41:17.551 268 13156.94 761.21 57508.88 88888.00 2006-09-25 14:41:18.551 268 13157.20 761.58 57508.76 88888.00 2006-09-25 14:41:19.551 268 13157.20 761.70 57507.91 88888.00 2006-09-25 14:41:20.551 268 13156.68 761.70 57508.52 88888.00 2006-09-25 14:41:21.551 268 13156.81 761.58 57508.27 88888.00 2006-09-25 14:41:22.551 268 13157.07 761.45 57509.01 88888.00 2006-09-25 14:41:23.551 268 13156.68 760.71 57508.88 88888.00 2006-09-25 14:41:24.551 268 13156.55 761.21 57508.39 88888.00 2006-09-25 14:41:25.551 268 13156.81 761.21 57508.76 88888.00 2006-09-25 14:41:26.551 268 13157.07 760.71 57509.01 88888.00 2006-09-25 14:41:27.551 268 13156.68 761.21 57508.88 88888.00 2006-09-25 14:41:28.551 268 13156.81 761.33 57508.64 88888.00 2006-09-25 14:41:29.551 268 13156.94 761.33 57509.13 88888.00 2006-09-25 14:41:30.551 268 13156.81 761.45 57508.76 88888.00 2006-09-25 14:41:31.551 268 13156.68 761.45 57508.39 88888.00 2006-09-25 14:41:32.551 268 13157.20 761.45 57508.52 88888.00 2006-09-25 14:41:33.551 268 13156.94 761.33 57508.03 88888.00 2006-09-25 14:41:34.551 268 13156.29 761.95 57508.03 88888.00 2006-09-25 14:41:35.551 268 13156.94 761.45 57508.52 88888.00 2006-09-25 14:41:36.551 268 13157.20 761.21 57509.01 88888.00 2006-09-25 14:41:37.551 268 13156.03 761.58 57508.52 88888.00 2006-09-25 14:41:38.551 268 13156.81 761.70 57508.39 88888.00 2006-09-25 14:41:39.551 268 13156.29 761.33 57509.62 88888.00 2006-09-25 14:41:40.551 268 13155.90 761.33 57508.27 88888.00 2006-09-25 14:41:41.551 268 13156.81 760.83 57509.13 88888.00 2006-09-25 14:41:42.551 268 13156.68 761.33 57508.39 88888.00 2006-09-25 14:41:43.551 268 13156.81 761.33 57508.52 88888.00 2006-09-25 14:41:44.551 268 13157.20 761.45 57508.76 88888.00 2006-09-25 14:41:45.551 268 13157.33 760.83 57508.64 88888.00 2006-09-25 14:41:46.551 268 13156.81 760.83 57508.76 88888.00 2006-09-25 14:41:47.551 268 13156.29 761.82 57509.38 88888.00 2006-09-25 14:41:48.551 268 13156.42 761.08 57508.76 88888.00 2006-09-25 14:41:49.551 268 13157.33 761.45 57509.01 88888.00 2006-09-25 14:41:50.551 268 13157.07 761.21 57508.52 88888.00 2006-09-25 14:41:51.551 268 13156.94 761.70 57509.01 88888.00 2006-09-25 14:41:52.551 268 13156.81 761.08 57508.76 88888.00 2006-09-25 14:41:53.551 268 13157.20 760.71 57507.91 88888.00 2006-09-25 14:41:54.551 268 13156.29 760.46 57509.01 88888.00 2006-09-25 14:41:55.551 268 13156.55 761.45 57508.76 88888.00 2006-09-25 14:41:56.551 268 13156.42 761.33 57508.27 88888.00 2006-09-25 14:41:57.551 268 13156.68 761.33 57508.52 88888.00 2006-09-25 14:41:58.551 268 13156.68 761.45 57509.01 88888.00 2006-09-25 14:41:59.551 268 13156.55 761.33 57509.38 88888.00 2006-09-25 14:42:00.551 268 13157.07 761.33 57509.13 88888.00 2006-09-25 14:42:01.551 268 13156.03 761.58 57508.39 88888.00 2006-09-25 14:42:02.551 268 13156.29 761.58 57508.64 88888.00 2006-09-25 14:42:03.551 268 13156.16 761.33 57509.25 88888.00 2006-09-25 14:42:04.551 268 13155.51 762.20 57509.13 88888.00 2006-09-25 14:42:05.551 268 13155.64 762.20 57509.50 88888.00 2006-09-25 14:42:06.551 268 13155.77 761.95 57508.64 88888.00 2006-09-25 14:42:07.551 268 13156.29 762.32 57508.88 88888.00 2006-09-25 14:42:08.551 268 13155.90 761.21 57508.64 88888.00 2006-09-25 14:42:09.551 268 13156.03 762.07 57508.76 88888.00 2006-09-25 14:42:10.551 268 13155.51 761.58 57508.64 88888.00 2006-09-25 14:42:11.551 268 13155.77 761.45 57508.76 88888.00 2006-09-25 14:42:12.551 268 13155.90 761.70 57509.01 88888.00 2006-09-25 14:42:13.551 268 13154.99 761.70 57508.64 88888.00 2006-09-25 14:42:14.551 268 13156.42 761.70 57508.76 88888.00 2006-09-25 14:42:15.551 268 13155.77 761.45 57508.39 88888.00 2006-09-25 14:42:16.551 268 13154.99 761.08 57508.52 88888.00 2006-09-25 14:42:17.551 268 13156.16 762.07 57508.27 88888.00 2006-09-25 14:42:18.551 268 13155.38 761.33 57509.01 88888.00 2006-09-25 14:42:19.551 268 13155.77 762.07 57508.15 88888.00 2006-09-25 14:42:20.551 268 13156.03 761.95 57508.88 88888.00 2006-09-25 14:42:21.551 268 13155.90 762.07 57508.03 88888.00 2006-09-25 14:42:22.551 268 13155.77 761.21 57508.03 88888.00 2006-09-25 14:42:23.551 268 13154.99 761.45 57508.03 88888.00 2006-09-25 14:42:24.551 268 13155.25 761.82 57508.03 88888.00 2006-09-25 14:42:25.551 268 13155.38 762.07 57508.03 88888.00 2006-09-25 14:42:26.551 268 13155.51 762.32 57508.03 88888.00 2006-09-25 14:42:27.551 268 13154.86 762.20 57508.27 88888.00 2006-09-25 14:42:28.551 268 13155.51 762.57 57507.91 88888.00 2006-09-25 14:42:29.551 268 13155.51 762.44 57508.39 88888.00 2006-09-25 14:42:30.551 268 13155.12 761.82 57508.15 88888.00 2006-09-25 14:42:31.551 268 13154.99 762.69 57507.91 88888.00 2006-09-25 14:42:32.551 268 13153.95 761.95 57508.15 88888.00 2006-09-25 14:42:33.551 268 13155.12 762.20 57508.15 88888.00 2006-09-25 14:42:34.551 268 13155.38 762.07 57508.27 88888.00 2006-09-25 14:42:35.551 268 13155.64 762.32 57508.27 88888.00 2006-09-25 14:42:36.551 268 13154.99 762.07 57508.15 88888.00 2006-09-25 14:42:37.551 268 13155.77 762.44 57508.03 88888.00 2006-09-25 14:42:38.551 268 13155.12 762.44 57508.27 88888.00 2006-09-25 14:42:39.551 268 13154.99 762.32 57507.91 88888.00 2006-09-25 14:42:40.551 268 13155.25 762.69 57508.39 88888.00 2006-09-25 14:42:41.551 268 13154.73 762.32 57508.03 88888.00 2006-09-25 14:42:42.551 268 13155.38 762.94 57508.76 88888.00 2006-09-25 14:42:43.551 268 13155.90 763.19 57507.54 88888.00 2006-09-25 14:42:44.551 268 13155.25 763.43 57508.15 88888.00 2006-09-25 14:42:45.551 268 13155.12 762.94 57508.39 88888.00 2006-09-25 14:42:46.551 268 13155.12 762.82 57508.39 88888.00 2006-09-25 14:42:47.551 268 13155.25 763.19 57508.76 88888.00 2006-09-25 14:42:48.551 268 13155.77 763.19 57508.64 88888.00 2006-09-25 14:42:49.551 268 13154.60 763.06 57508.39 88888.00 2006-09-25 14:42:50.551 268 13154.73 763.31 57507.91 88888.00 2006-09-25 14:42:51.551 268 13154.86 763.43 57507.91 88888.00 2006-09-25 14:42:52.551 268 13155.64 761.95 57508.88 88888.00 2006-09-25 14:42:53.551 268 13155.51 763.19 57507.91 88888.00 2006-09-25 14:42:54.551 268 13155.38 762.69 57508.27 88888.00 2006-09-25 14:42:55.551 268 13154.86 763.06 57509.50 88888.00 2006-09-25 14:42:56.551 268 13154.99 762.69 57508.76 88888.00 2006-09-25 14:42:57.551 268 13154.73 763.31 57508.27 88888.00 2006-09-25 14:42:58.551 268 13154.86 763.31 57508.15 88888.00 2006-09-25 14:42:59.551 268 13155.25 762.94 57508.88 88888.00 2006-09-25 14:43:00.551 268 13154.99 763.56 57508.88 88888.00 2006-09-25 14:43:01.551 268 13154.99 764.05 57508.27 88888.00 2006-09-25 14:43:02.551 268 13155.51 763.19 57508.76 88888.00 2006-09-25 14:43:03.551 268 13155.51 763.43 57508.39 88888.00 2006-09-25 14:43:04.551 268 13154.99 763.19 57508.76 88888.00 2006-09-25 14:43:05.551 268 13155.12 763.56 57507.66 88888.00 2006-09-25 14:43:06.551 268 13155.25 763.68 57508.15 88888.00 2006-09-25 14:43:07.551 268 13154.73 763.31 57508.39 88888.00 2006-09-25 14:43:08.551 268 13155.25 763.56 57509.13 88888.00 2006-09-25 14:43:09.551 268 13154.73 763.06 57508.39 88888.00 2006-09-25 14:43:10.551 268 13155.38 764.55 57507.79 88888.00 2006-09-25 14:43:11.551 268 13154.60 763.43 57508.39 88888.00 2006-09-25 14:43:12.551 268 13154.73 763.68 57508.03 88888.00 2006-09-25 14:43:13.551 268 13154.86 763.68 57508.52 88888.00 2006-09-25 14:43:14.551 268 13154.99 763.68 57508.64 88888.00 2006-09-25 14:43:15.551 268 13155.64 763.93 57509.01 88888.00 2006-09-25 14:43:16.551 268 13155.25 763.31 57508.52 88888.00 2006-09-25 14:43:17.551 268 13154.99 763.06 57508.88 88888.00 2006-09-25 14:43:18.551 268 13155.12 763.56 57508.52 88888.00 2006-09-25 14:43:19.551 268 13155.77 763.93 57508.76 88888.00 2006-09-25 14:43:20.551 268 13156.03 763.19 57508.52 88888.00 2006-09-25 14:43:21.551 268 13155.77 763.56 57508.52 88888.00 2006-09-25 14:43:22.551 268 13155.90 763.93 57508.88 88888.00 2006-09-25 14:43:23.551 268 13154.60 763.81 57508.76 88888.00 2006-09-25 14:43:24.551 268 13156.03 763.68 57509.13 88888.00 2006-09-25 14:43:25.551 268 13156.55 763.68 57509.50 88888.00 2006-09-25 14:43:26.551 268 13155.64 764.18 57508.76 88888.00 2006-09-25 14:43:27.551 268 13156.29 764.18 57508.76 88888.00 2006-09-25 14:43:28.551 268 13155.77 763.81 57509.25 88888.00 2006-09-25 14:43:29.551 268 13155.38 764.05 57508.39 88888.00 2006-09-25 14:43:30.551 268 13156.29 764.18 57508.64 88888.00 2006-09-25 14:43:31.551 268 13155.77 763.68 57509.01 88888.00 2006-09-25 14:43:32.551 268 13156.03 763.81 57509.38 88888.00 2006-09-25 14:43:33.551 268 13155.64 764.18 57509.25 88888.00 2006-09-25 14:43:34.551 268 13156.03 763.93 57509.62 88888.00 2006-09-25 14:43:35.551 268 13155.25 764.18 57509.13 88888.00 2006-09-25 14:43:36.551 268 13155.77 763.31 57508.76 88888.00 2006-09-25 14:43:37.551 268 13155.38 763.68 57508.76 88888.00 2006-09-25 14:43:38.551 268 13155.51 763.43 57508.88 88888.00 2006-09-25 14:43:39.551 268 13155.90 763.81 57508.64 88888.00 2006-09-25 14:43:40.551 268 13155.77 763.93 57508.88 88888.00 2006-09-25 14:43:41.551 268 13155.38 764.05 57509.01 88888.00 2006-09-25 14:43:42.551 268 13155.77 764.55 57508.88 88888.00 2006-09-25 14:43:43.551 268 13155.64 763.93 57508.88 88888.00 2006-09-25 14:43:44.551 268 13156.16 764.43 57509.86 88888.00 2006-09-25 14:43:45.551 268 13156.03 764.30 57509.01 88888.00 2006-09-25 14:43:46.551 268 13155.64 763.81 57508.64 88888.00 2006-09-25 14:43:47.551 268 13155.77 763.93 57509.13 88888.00 2006-09-25 14:43:48.551 268 13156.55 764.30 57509.25 88888.00 2006-09-25 14:43:49.551 268 13156.68 764.05 57509.01 88888.00 2006-09-25 14:43:50.551 268 13156.03 764.67 57508.76 88888.00 2006-09-25 14:43:51.551 268 13155.77 764.30 57509.50 88888.00 2006-09-25 14:43:52.551 268 13155.90 764.18 57508.88 88888.00 2006-09-25 14:43:53.551 268 13155.64 764.55 57509.25 88888.00 2006-09-25 14:43:54.551 268 13156.16 764.30 57508.64 88888.00 2006-09-25 14:43:55.551 268 13155.64 763.81 57509.01 88888.00 2006-09-25 14:43:56.551 268 13155.64 764.18 57509.01 88888.00 2006-09-25 14:43:57.551 268 13155.77 764.67 57508.88 88888.00 2006-09-25 14:43:58.551 268 13155.77 764.05 57509.50 88888.00 2006-09-25 14:43:59.551 268 13155.64 763.81 57509.98 88888.00 2006-09-25 14:44:00.551 268 13155.64 765.29 57509.38 88888.00 2006-09-25 14:44:01.551 268 13155.64 763.93 57508.76 88888.00 2006-09-25 14:44:02.551 268 13156.03 764.18 57509.01 88888.00 2006-09-25 14:44:03.551 268 13155.90 764.80 57509.25 88888.00 2006-09-25 14:44:04.551 268 13156.68 764.55 57508.88 88888.00 2006-09-25 14:44:05.551 268 13155.25 764.30 57509.98 88888.00 2006-09-25 14:44:06.551 268 13155.90 764.18 57509.38 88888.00 2006-09-25 14:44:07.551 268 13156.16 764.30 57509.25 88888.00 2006-09-25 14:44:08.551 268 13155.77 765.17 57509.38 88888.00 2006-09-25 14:44:09.551 268 13155.90 764.05 57509.13 88888.00 2006-09-25 14:44:10.551 268 13155.51 765.04 57509.50 88888.00 2006-09-25 14:44:11.551 268 13156.55 764.80 57509.86 88888.00 2006-09-25 14:44:12.551 268 13156.29 764.67 57509.38 88888.00 2006-09-25 14:44:13.551 268 13155.12 764.80 57509.62 88888.00 2006-09-25 14:44:14.551 268 13156.42 764.67 57509.50 88888.00 2006-09-25 14:44:15.551 268 13155.77 764.55 57509.01 88888.00 2006-09-25 14:44:16.551 268 13155.90 764.80 57509.38 88888.00 2006-09-25 14:44:17.551 268 13156.03 764.80 57509.25 88888.00 2006-09-25 14:44:18.551 268 13155.90 764.55 57508.76 88888.00 2006-09-25 14:44:19.551 268 13155.38 765.29 57509.50 88888.00 2006-09-25 14:44:20.551 268 13156.16 765.29 57509.74 88888.00 2006-09-25 14:44:21.551 268 13156.16 765.17 57509.13 88888.00 2006-09-25 14:44:22.551 268 13156.94 765.91 57509.86 88888.00 2006-09-25 14:44:23.551 268 13155.90 764.80 57509.01 88888.00 2006-09-25 14:44:24.551 268 13155.51 764.92 57509.25 88888.00 2006-09-25 14:44:25.551 268 13156.42 765.17 57509.62 88888.00 2006-09-25 14:44:26.551 268 13156.16 765.29 57509.50 88888.00 2006-09-25 14:44:27.551 268 13155.51 765.42 57508.88 88888.00 2006-09-25 14:44:28.551 268 13156.55 765.54 57508.64 88888.00 2006-09-25 14:44:29.551 268 13155.51 765.04 57509.13 88888.00 2006-09-25 14:44:30.551 268 13156.29 765.29 57509.86 88888.00 2006-09-25 14:44:31.551 268 13156.16 765.54 57509.98 88888.00 2006-09-25 14:44:32.551 268 13155.51 765.04 57509.01 88888.00 2006-09-25 14:44:33.551 268 13155.77 765.54 57509.25 88888.00 2006-09-25 14:44:34.551 268 13156.29 765.17 57509.13 88888.00 2006-09-25 14:44:35.551 268 13155.38 765.29 57509.62 88888.00 2006-09-25 14:44:36.551 268 13156.03 765.54 57509.62 88888.00 2006-09-25 14:44:37.551 268 13155.38 764.92 57509.01 88888.00 2006-09-25 14:44:38.551 268 13155.90 765.29 57509.62 88888.00 2006-09-25 14:44:39.551 268 13156.03 765.54 57509.50 88888.00 2006-09-25 14:44:40.551 268 13156.03 765.66 57509.50 88888.00 2006-09-25 14:44:41.551 268 13156.42 766.16 57510.11 88888.00 2006-09-25 14:44:42.551 268 13155.38 765.66 57510.23 88888.00 2006-09-25 14:44:43.551 268 13155.64 765.54 57509.38 88888.00 2006-09-25 14:44:44.551 268 13155.38 765.91 57509.86 88888.00 2006-09-25 14:44:45.551 268 13156.16 765.54 57509.98 88888.00 2006-09-25 14:44:46.551 268 13156.03 764.92 57510.11 88888.00 2006-09-25 14:44:47.551 268 13155.64 765.42 57509.38 88888.00 2006-09-25 14:44:48.551 268 13156.03 765.42 57509.38 88888.00 2006-09-25 14:44:49.551 268 13155.51 765.29 57509.74 88888.00 2006-09-25 14:44:50.551 268 13155.77 765.29 57508.76 88888.00 2006-09-25 14:44:51.551 268 13155.25 765.66 57509.86 88888.00 2006-09-25 14:44:52.551 268 13156.16 765.66 57509.74 88888.00 2006-09-25 14:44:53.551 268 13156.81 765.54 57509.98 88888.00 2006-09-25 14:44:54.551 268 13155.64 765.17 57510.11 88888.00 2006-09-25 14:44:55.551 268 13155.51 764.67 57510.11 88888.00 2006-09-25 14:44:56.551 268 13155.90 765.66 57510.11 88888.00 2006-09-25 14:44:57.551 268 13155.38 765.79 57509.50 88888.00 2006-09-25 14:44:58.551 268 13156.42 765.29 57509.74 88888.00 2006-09-25 14:44:59.551 268 13155.77 764.92 57509.13 88888.00 2006-09-25 14:45:00.551 268 13156.16 765.91 57508.88 88888.00 2006-09-25 14:45:01.551 268 13155.77 765.17 57509.74 88888.00 2006-09-25 14:45:02.551 268 13155.77 765.29 57509.74 88888.00 2006-09-25 14:45:03.551 268 13155.38 765.42 57509.86 88888.00 2006-09-25 14:45:04.551 268 13156.16 765.79 57509.50 88888.00 2006-09-25 14:45:05.551 268 13155.51 765.79 57509.74 88888.00 2006-09-25 14:45:06.551 268 13155.51 765.91 57509.25 88888.00 2006-09-25 14:45:07.551 268 13156.03 765.54 57509.86 88888.00 2006-09-25 14:45:08.551 268 13156.03 766.16 57509.86 88888.00 2006-09-25 14:45:09.551 268 13156.03 765.17 57509.98 88888.00 2006-09-25 14:45:10.551 268 13155.90 765.91 57509.62 88888.00 2006-09-25 14:45:11.551 268 13155.77 765.91 57509.50 88888.00 2006-09-25 14:45:12.551 268 13155.77 765.04 57509.74 88888.00 2006-09-25 14:45:13.551 268 13155.38 765.29 57509.50 88888.00 2006-09-25 14:45:14.551 268 13155.12 765.91 57508.76 88888.00 2006-09-25 14:45:15.551 268 13155.38 765.29 57509.38 88888.00 2006-09-25 14:45:16.551 268 13155.64 765.54 57509.62 88888.00 2006-09-25 14:45:17.551 268 13155.64 765.91 57509.25 88888.00 2006-09-25 14:45:18.551 268 13154.60 765.54 57509.13 88888.00 2006-09-25 14:45:19.551 268 13155.12 765.79 57509.74 88888.00 2006-09-25 14:45:20.551 268 13154.99 765.91 57509.50 88888.00 2006-09-25 14:45:21.551 268 13155.77 765.54 57509.01 88888.00 2006-09-25 14:45:22.551 268 13154.99 766.28 57509.86 88888.00 2006-09-25 14:45:23.551 268 13155.38 765.54 57509.38 88888.00 2006-09-25 14:45:24.551 268 13155.51 765.91 57510.23 88888.00 2006-09-25 14:45:25.551 268 13155.12 765.79 57509.50 88888.00 2006-09-25 14:45:26.551 268 13155.25 765.29 57509.86 88888.00 2006-09-25 14:45:27.551 268 13154.86 766.41 57509.98 88888.00 2006-09-25 14:45:28.551 268 13155.77 765.54 57509.86 88888.00 2006-09-25 14:45:29.551 268 13155.12 766.04 57509.25 88888.00 2006-09-25 14:45:30.551 268 13155.51 765.42 57509.74 88888.00 2006-09-25 14:45:31.551 268 13155.64 765.42 57509.86 88888.00 2006-09-25 14:45:32.551 268 13155.25 765.54 57509.74 88888.00 2006-09-25 14:45:33.551 268 13155.90 765.79 57509.62 88888.00 2006-09-25 14:45:34.551 268 13155.90 765.91 57509.74 88888.00 2006-09-25 14:45:35.551 268 13156.16 764.67 57509.62 88888.00 2006-09-25 14:45:36.551 268 13155.90 765.29 57509.01 88888.00 2006-09-25 14:45:37.551 268 13155.90 766.04 57509.98 88888.00 2006-09-25 14:45:38.551 268 13156.68 765.79 57509.50 88888.00 2006-09-25 14:45:39.551 268 13155.64 765.17 57510.35 88888.00 2006-09-25 14:45:40.551 268 13156.42 764.92 57510.11 88888.00 2006-09-25 14:45:41.551 268 13156.29 765.04 57509.98 88888.00 2006-09-25 14:45:42.551 268 13156.42 765.54 57509.86 88888.00 2006-09-25 14:45:43.551 268 13156.42 765.91 57509.98 88888.00 2006-09-25 14:45:44.551 268 13156.42 765.66 57509.86 88888.00 2006-09-25 14:45:45.551 268 13156.42 765.66 57509.38 88888.00 2006-09-25 14:45:46.551 268 13156.55 765.66 57509.13 88888.00 2006-09-25 14:45:47.551 268 13156.29 766.16 57509.50 88888.00 2006-09-25 14:45:48.551 268 13155.77 766.16 57509.01 88888.00 2006-09-25 14:45:49.551 268 13156.16 766.41 57509.38 88888.00 2006-09-25 14:45:50.551 268 13156.42 765.54 57509.74 88888.00 2006-09-25 14:45:51.551 268 13156.29 765.79 57509.38 88888.00 2006-09-25 14:45:52.551 268 13156.81 765.79 57509.74 88888.00 2006-09-25 14:45:53.551 268 13155.77 765.91 57509.50 88888.00 2006-09-25 14:45:54.551 268 13156.03 765.91 57509.50 88888.00 2006-09-25 14:45:55.551 268 13155.64 766.53 57509.98 88888.00 2006-09-25 14:45:56.551 268 13156.55 765.91 57509.98 88888.00 2006-09-25 14:45:57.551 268 13156.03 765.42 57509.62 88888.00 2006-09-25 14:45:58.551 268 13156.68 765.79 57509.50 88888.00 2006-09-25 14:45:59.551 268 13156.68 766.04 57509.50 88888.00 2006-09-25 14:46:00.551 268 13155.90 766.28 57509.86 88888.00 2006-09-25 14:46:01.551 268 13155.38 765.66 57509.86 88888.00 2006-09-25 14:46:02.551 268 13156.42 766.28 57509.38 88888.00 2006-09-25 14:46:03.551 268 13156.03 766.04 57510.11 88888.00 2006-09-25 14:46:04.551 268 13155.77 765.79 57509.50 88888.00 2006-09-25 14:46:05.551 268 13156.29 765.79 57509.25 88888.00 2006-09-25 14:46:06.551 268 13155.64 765.91 57509.38 88888.00 2006-09-25 14:46:07.551 268 13155.90 765.29 57510.11 88888.00 2006-09-25 14:46:08.551 268 13156.03 764.67 57509.74 88888.00 2006-09-25 14:46:09.551 268 13156.29 765.91 57509.62 88888.00 2006-09-25 14:46:10.551 268 13155.77 765.42 57509.38 88888.00 2006-09-25 14:46:11.551 268 13155.90 765.42 57509.25 88888.00 2006-09-25 14:46:12.551 268 13155.90 766.04 57509.25 88888.00 2006-09-25 14:46:13.551 268 13155.38 765.79 57509.38 88888.00 2006-09-25 14:46:14.551 268 13156.16 765.29 57509.50 88888.00 2006-09-25 14:46:15.551 268 13156.16 765.17 57509.13 88888.00 2006-09-25 14:46:16.551 268 13156.68 765.66 57509.25 88888.00 2006-09-25 14:46:17.551 268 13156.68 765.66 57509.38 88888.00 2006-09-25 14:46:18.551 268 13155.77 765.79 57510.11 88888.00 2006-09-25 14:46:19.551 268 13156.29 765.54 57509.38 88888.00 2006-09-25 14:46:20.551 268 13156.29 766.04 57509.01 88888.00 2006-09-25 14:46:21.551 268 13156.03 765.54 57509.50 88888.00 2006-09-25 14:46:22.551 268 13155.64 765.54 57509.86 88888.00 2006-09-25 14:46:23.551 268 13156.81 765.91 57509.98 88888.00 2006-09-25 14:46:24.551 268 13156.55 765.66 57509.13 88888.00 2006-09-25 14:46:25.551 268 13156.94 765.66 57508.64 88888.00 2006-09-25 14:46:26.551 268 13157.07 765.42 57509.86 88888.00 2006-09-25 14:46:27.551 268 13156.42 765.42 57510.11 88888.00 2006-09-25 14:46:28.551 268 13155.90 765.17 57509.62 88888.00 2006-09-25 14:46:29.551 268 13156.55 765.54 57509.01 88888.00 2006-09-25 14:46:30.551 268 13155.90 766.16 57509.62 88888.00 2006-09-25 14:46:31.551 268 13155.90 765.66 57509.98 88888.00 2006-09-25 14:46:32.551 268 13156.03 766.04 57509.86 88888.00 2006-09-25 14:46:33.551 268 13155.51 765.29 57509.74 88888.00 2006-09-25 14:46:34.551 268 13156.03 765.54 57509.25 88888.00 2006-09-25 14:46:35.551 268 13155.51 765.79 57509.62 88888.00 2006-09-25 14:46:36.551 268 13155.25 765.42 57509.86 88888.00 2006-09-25 14:46:37.551 268 13156.03 765.79 57509.62 88888.00 2006-09-25 14:46:38.551 268 13156.16 764.92 57508.88 88888.00 2006-09-25 14:46:39.551 268 13155.77 765.54 57509.62 88888.00 2006-09-25 14:46:40.551 268 13155.77 765.91 57509.38 88888.00 2006-09-25 14:46:41.551 268 13156.42 765.66 57509.01 88888.00 2006-09-25 14:46:42.551 268 13155.90 765.91 57509.50 88888.00 2006-09-25 14:46:43.551 268 13155.38 765.91 57509.86 88888.00 2006-09-25 14:46:44.551 268 13155.38 765.54 57509.86 88888.00 2006-09-25 14:46:45.551 268 13156.42 765.91 57509.50 88888.00 2006-09-25 14:46:46.551 268 13155.51 765.54 57510.23 88888.00 2006-09-25 14:46:47.551 268 13155.38 765.66 57509.38 88888.00 2006-09-25 14:46:48.551 268 13156.03 765.66 57509.50 88888.00 2006-09-25 14:46:49.551 268 13155.25 765.91 57509.25 88888.00 2006-09-25 14:46:50.551 268 13156.16 765.66 57509.25 88888.00 2006-09-25 14:46:51.551 268 13155.77 765.79 57509.38 88888.00 2006-09-25 14:46:52.551 268 13156.29 766.28 57508.64 88888.00 2006-09-25 14:46:53.551 268 13155.77 765.54 57509.01 88888.00 2006-09-25 14:46:54.551 268 13155.51 765.42 57509.50 88888.00 2006-09-25 14:46:55.551 268 13155.77 765.66 57509.50 88888.00 2006-09-25 14:46:56.551 268 13155.51 765.91 57509.01 88888.00 2006-09-25 14:46:57.551 268 13155.51 765.66 57508.88 88888.00 2006-09-25 14:46:58.551 268 13156.03 766.28 57509.13 88888.00 2006-09-25 14:46:59.551 268 13155.90 765.79 57509.38 88888.00 2006-09-25 14:47:00.551 268 13155.51 766.16 57509.62 88888.00 2006-09-25 14:47:01.551 268 13156.16 765.91 57509.25 88888.00 2006-09-25 14:47:02.551 268 13155.51 765.66 57510.11 88888.00 2006-09-25 14:47:03.551 268 13155.77 766.04 57509.86 88888.00 2006-09-25 14:47:04.551 268 13156.42 766.16 57509.25 88888.00 2006-09-25 14:47:05.551 268 13156.16 766.04 57509.38 88888.00 2006-09-25 14:47:06.551 268 13155.90 765.79 57509.13 88888.00 2006-09-25 14:47:07.551 268 13156.03 765.91 57509.50 88888.00 2006-09-25 14:47:08.551 268 13156.68 765.79 57508.88 88888.00 2006-09-25 14:47:09.551 268 13155.77 766.41 57510.11 88888.00 2006-09-25 14:47:10.551 268 13156.16 766.04 57509.13 88888.00 2006-09-25 14:47:11.551 268 13156.29 766.04 57509.62 88888.00 2006-09-25 14:47:12.551 268 13156.29 766.78 57509.74 88888.00 2006-09-25 14:47:13.551 268 13155.64 765.91 57509.62 88888.00 2006-09-25 14:47:14.551 268 13155.64 765.91 57509.38 88888.00 2006-09-25 14:47:15.551 268 13156.29 766.41 57509.01 88888.00 2006-09-25 14:47:16.551 268 13156.42 766.90 57509.13 88888.00 2006-09-25 14:47:17.551 268 13156.55 766.41 57509.25 88888.00 2006-09-25 14:47:18.551 268 13155.38 766.16 57509.86 88888.00 2006-09-25 14:47:19.551 268 13155.77 766.66 57509.13 88888.00 2006-09-25 14:47:20.551 268 13156.55 766.28 57509.62 88888.00 2006-09-25 14:47:21.551 268 13156.68 766.04 57510.23 88888.00 2006-09-25 14:47:22.551 268 13156.81 765.91 57509.13 88888.00 2006-09-25 14:47:23.551 268 13156.03 766.66 57509.74 88888.00 2006-09-25 14:47:24.551 268 13155.90 766.66 57509.74 88888.00 2006-09-25 14:47:25.551 268 13156.03 766.53 57509.25 88888.00 2006-09-25 14:47:26.551 268 13156.03 766.41 57509.13 88888.00 2006-09-25 14:47:27.551 268 13155.64 766.41 57509.38 88888.00 2006-09-25 14:47:28.551 268 13156.42 766.53 57509.01 88888.00 2006-09-25 14:47:29.551 268 13155.51 766.28 57509.62 88888.00 2006-09-25 14:47:30.551 268 13156.68 766.66 57508.88 88888.00 2006-09-25 14:47:31.551 268 13156.03 766.53 57509.01 88888.00 2006-09-25 14:47:32.551 268 13155.64 765.66 57509.01 88888.00 2006-09-25 14:47:33.551 268 13156.16 766.66 57508.88 88888.00 2006-09-25 14:47:34.551 268 13155.77 766.90 57509.50 88888.00 2006-09-25 14:47:35.551 268 13155.77 766.28 57509.13 88888.00 2006-09-25 14:47:36.551 268 13156.03 766.41 57509.25 88888.00 2006-09-25 14:47:37.551 268 13155.25 766.41 57509.86 88888.00 2006-09-25 14:47:38.551 268 13155.90 766.66 57509.62 88888.00 2006-09-25 14:47:39.551 268 13155.51 766.53 57509.62 88888.00 2006-09-25 14:47:40.551 268 13156.29 765.79 57508.76 88888.00 2006-09-25 14:47:41.551 268 13155.90 766.28 57509.13 88888.00 2006-09-25 14:47:42.551 268 13156.03 766.28 57508.88 88888.00 2006-09-25 14:47:43.551 268 13155.51 767.03 57509.13 88888.00 2006-09-25 14:47:44.551 268 13155.38 766.16 57509.62 88888.00 2006-09-25 14:47:45.551 268 13155.90 766.28 57509.01 88888.00 2006-09-25 14:47:46.551 268 13155.64 766.41 57509.13 88888.00 2006-09-25 14:47:47.551 268 13156.42 766.16 57509.13 88888.00 2006-09-25 14:47:48.551 268 13154.86 765.91 57509.50 88888.00 2006-09-25 14:47:49.551 268 13154.99 766.53 57508.64 88888.00 2006-09-25 14:47:50.551 268 13155.51 766.04 57509.62 88888.00 2006-09-25 14:47:51.551 268 13156.42 766.04 57509.50 88888.00 2006-09-25 14:47:52.551 268 13156.03 766.04 57509.38 88888.00 2006-09-25 14:47:53.551 268 13155.38 766.78 57508.88 88888.00 2006-09-25 14:47:54.551 268 13155.38 765.79 57508.76 88888.00 2006-09-25 14:47:55.551 268 13155.51 766.41 57509.01 88888.00 2006-09-25 14:47:56.551 268 13155.25 766.78 57508.64 88888.00 2006-09-25 14:47:57.551 268 13155.64 766.53 57509.38 88888.00 2006-09-25 14:47:58.551 268 13156.16 766.90 57508.15 88888.00 2006-09-25 14:47:59.551 268 13155.64 765.91 57509.01 88888.00 2006-09-25 14:48:00.551 268 13155.90 766.28 57508.88 88888.00 2006-09-25 14:48:01.551 268 13155.25 765.79 57509.25 88888.00 2006-09-25 14:48:02.551 268 13155.90 765.91 57508.64 88888.00 2006-09-25 14:48:03.551 268 13155.64 766.28 57508.39 88888.00 2006-09-25 14:48:04.551 268 13155.64 765.79 57509.01 88888.00 2006-09-25 14:48:05.551 268 13155.77 766.04 57508.76 88888.00 2006-09-25 14:48:06.551 268 13154.86 766.78 57508.64 88888.00 2006-09-25 14:48:07.551 268 13155.51 766.41 57508.76 88888.00 2006-09-25 14:48:08.551 268 13155.77 766.66 57509.01 88888.00 2006-09-25 14:48:09.551 268 13155.64 765.91 57508.88 88888.00 2006-09-25 14:48:10.551 268 13154.86 765.91 57509.01 88888.00 2006-09-25 14:48:11.551 268 13155.38 765.54 57509.01 88888.00 2006-09-25 14:48:12.551 268 13155.64 766.41 57508.52 88888.00 2006-09-25 14:48:13.551 268 13154.86 766.16 57508.64 88888.00 2006-09-25 14:48:14.551 268 13155.25 765.66 57508.39 88888.00 2006-09-25 14:48:15.551 268 13154.34 766.28 57509.01 88888.00 2006-09-25 14:48:16.551 268 13155.51 766.53 57508.88 88888.00 2006-09-25 14:48:17.551 268 13155.25 765.66 57508.27 88888.00 2006-09-25 14:48:18.551 268 13155.38 765.91 57508.88 88888.00 2006-09-25 14:48:19.551 268 13154.99 765.66 57508.88 88888.00 2006-09-25 14:48:20.551 268 13154.86 766.04 57508.52 88888.00 2006-09-25 14:48:21.551 268 13154.86 765.66 57508.88 88888.00 2006-09-25 14:48:22.551 268 13154.86 765.79 57508.52 88888.00 2006-09-25 14:48:23.551 268 13154.73 765.66 57508.15 88888.00 2006-09-25 14:48:24.551 268 13155.64 765.91 57508.15 88888.00 2006-09-25 14:48:25.551 268 13155.51 765.17 57508.64 88888.00 2006-09-25 14:48:26.551 268 13154.60 765.66 57508.03 88888.00 2006-09-25 14:48:27.551 268 13154.99 765.17 57508.39 88888.00 2006-09-25 14:48:28.551 268 13154.60 765.91 57508.15 88888.00 2006-09-25 14:48:29.551 268 13154.73 765.29 57508.52 88888.00 2006-09-25 14:48:30.551 268 13154.99 765.66 57508.27 88888.00 2006-09-25 14:48:31.551 268 13155.25 765.66 57508.52 88888.00 2006-09-25 14:48:32.551 268 13155.12 766.04 57508.15 88888.00 2006-09-25 14:48:33.551 268 13154.73 765.17 57507.91 88888.00 2006-09-25 14:48:34.551 268 13154.60 765.54 57507.91 88888.00 2006-09-25 14:48:35.551 268 13155.64 765.66 57507.79 88888.00 2006-09-25 14:48:36.551 268 13154.99 765.66 57508.03 88888.00 2006-09-25 14:48:37.551 268 13154.86 766.04 57508.27 88888.00 2006-09-25 14:48:38.551 268 13154.99 764.80 57508.27 88888.00 2006-09-25 14:48:39.551 268 13155.38 765.29 57508.27 88888.00 2006-09-25 14:48:40.551 268 13155.25 765.29 57508.15 88888.00 2006-09-25 14:48:41.551 268 13154.99 765.04 57507.17 88888.00 2006-09-25 14:48:42.551 268 13155.77 766.28 57508.39 88888.00 2006-09-25 14:48:43.551 268 13154.99 765.66 57508.27 88888.00 2006-09-25 14:48:44.551 268 13155.38 765.66 57508.39 88888.00 2006-09-25 14:48:45.551 268 13155.25 765.54 57507.79 88888.00 2006-09-25 14:48:46.551 268 13155.25 765.04 57508.27 88888.00 2006-09-25 14:48:47.551 268 13155.38 766.41 57508.39 88888.00 2006-09-25 14:48:48.551 268 13154.99 765.79 57508.03 88888.00 2006-09-25 14:48:49.551 268 13155.77 766.04 57507.54 88888.00 2006-09-25 14:48:50.551 268 13154.99 765.04 57507.54 88888.00 2006-09-25 14:48:51.551 268 13154.73 766.66 57508.76 88888.00 2006-09-25 14:48:52.551 268 13154.73 765.54 57508.03 88888.00 2006-09-25 14:48:53.551 268 13155.64 765.54 57507.66 88888.00 2006-09-25 14:48:54.551 268 13154.86 765.29 57507.42 88888.00 2006-09-25 14:48:55.551 268 13155.64 765.29 57508.52 88888.00 2006-09-25 14:48:56.551 268 13155.25 765.29 57508.76 88888.00 2006-09-25 14:48:57.551 268 13155.64 765.17 57508.88 88888.00 2006-09-25 14:48:58.551 268 13155.38 765.42 57508.03 88888.00 2006-09-25 14:48:59.551 268 13155.25 766.04 57508.03 88888.00 2006-09-25 14:49:00.551 268 13155.25 765.54 57508.39 88888.00 2006-09-25 14:49:01.551 268 13155.25 765.42 57507.66 88888.00 2006-09-25 14:49:02.551 268 13155.12 766.41 57508.39 88888.00 2006-09-25 14:49:03.551 268 13155.25 765.79 57508.03 88888.00 2006-09-25 14:49:04.551 268 13154.73 765.66 57508.27 88888.00 2006-09-25 14:49:05.551 268 13154.86 766.28 57507.91 88888.00 2006-09-25 14:49:06.551 268 13155.90 765.04 57507.79 88888.00 2006-09-25 14:49:07.551 268 13155.90 765.79 57508.88 88888.00 2006-09-25 14:49:08.551 268 13154.47 765.04 57507.91 88888.00 2006-09-25 14:49:09.551 268 13155.51 765.66 57508.27 88888.00 2006-09-25 14:49:10.551 268 13155.38 765.91 57508.52 88888.00 2006-09-25 14:49:11.551 268 13154.47 765.79 57508.03 88888.00 2006-09-25 14:49:12.551 268 13154.86 766.16 57507.79 88888.00 2006-09-25 14:49:13.551 268 13154.73 765.91 57508.27 88888.00 2006-09-25 14:49:14.551 268 13155.12 765.42 57508.03 88888.00 2006-09-25 14:49:15.551 268 13154.47 765.79 57508.03 88888.00 2006-09-25 14:49:16.551 268 13155.64 766.16 57508.88 88888.00 2006-09-25 14:49:17.551 268 13154.99 765.79 57507.66 88888.00 2006-09-25 14:49:18.551 268 13155.51 765.42 57508.27 88888.00 2006-09-25 14:49:19.551 268 13155.25 765.42 57508.03 88888.00 2006-09-25 14:49:20.551 268 13154.86 765.66 57508.27 88888.00 2006-09-25 14:49:21.551 268 13154.86 765.42 57508.03 88888.00 2006-09-25 14:49:22.551 268 13154.86 765.29 57508.03 88888.00 2006-09-25 14:49:23.551 268 13154.99 766.04 57508.27 88888.00 2006-09-25 14:49:24.551 268 13154.34 765.66 57508.03 88888.00 2006-09-25 14:49:25.551 268 13155.25 765.42 57508.39 88888.00 2006-09-25 14:49:26.551 268 13154.86 765.04 57507.66 88888.00 2006-09-25 14:49:27.551 268 13154.08 765.54 57508.39 88888.00 2006-09-25 14:49:28.551 268 13154.60 765.04 57507.91 88888.00 2006-09-25 14:49:29.551 268 13154.34 765.66 57508.39 88888.00 2006-09-25 14:49:30.551 268 13153.69 765.66 57508.39 88888.00 2006-09-25 14:49:31.551 268 13155.12 765.79 57508.03 88888.00 2006-09-25 14:49:32.551 268 13154.73 765.79 57507.17 88888.00 2006-09-25 14:49:33.551 268 13154.08 765.42 57507.79 88888.00 2006-09-25 14:49:34.551 268 13154.73 765.79 57507.54 88888.00 2006-09-25 14:49:35.551 268 13154.99 765.04 57507.66 88888.00 2006-09-25 14:49:36.551 268 13154.86 765.66 57508.15 88888.00 2006-09-25 14:49:37.551 268 13154.99 765.91 57508.15 88888.00 2006-09-25 14:49:38.551 268 13154.34 765.04 57508.39 88888.00 2006-09-25 14:49:39.551 268 13154.60 765.42 57507.17 88888.00 2006-09-25 14:49:40.551 268 13154.60 765.42 57507.91 88888.00 2006-09-25 14:49:41.551 268 13154.60 765.04 57507.54 88888.00 2006-09-25 14:49:42.551 268 13154.21 765.79 57508.03 88888.00 2006-09-25 14:49:43.551 268 13154.47 765.29 57507.91 88888.00 2006-09-25 14:49:44.551 268 13154.47 765.91 57507.91 88888.00 2006-09-25 14:49:45.551 268 13154.99 765.54 57507.54 88888.00 2006-09-25 14:49:46.551 268 13154.34 765.17 57508.27 88888.00 2006-09-25 14:49:47.551 268 13154.73 765.29 57507.17 88888.00 2006-09-25 14:49:48.551 268 13154.99 765.66 57508.03 88888.00 2006-09-25 14:49:49.551 268 13154.73 765.17 57507.91 88888.00 2006-09-25 14:49:50.551 268 13154.73 765.29 57508.52 88888.00 2006-09-25 14:49:51.551 268 13154.60 765.29 57507.54 88888.00 2006-09-25 14:49:52.551 268 13155.12 765.54 57507.79 88888.00 2006-09-25 14:49:53.551 268 13155.64 764.92 57507.54 88888.00 2006-09-25 14:49:54.551 268 13154.73 765.42 57507.79 88888.00 2006-09-25 14:49:55.551 268 13155.12 765.54 57507.91 88888.00 2006-09-25 14:49:56.551 268 13154.73 765.79 57507.66 88888.00 2006-09-25 14:49:57.551 268 13154.86 765.66 57507.17 88888.00 2006-09-25 14:49:58.551 268 13155.12 765.42 57508.03 88888.00 2006-09-25 14:49:59.551 268 13155.25 765.17 57507.66 88888.00 2006-09-25 14:50:00.551 268 13155.12 765.66 57507.79 88888.00 2006-09-25 14:50:01.551 268 13154.60 765.54 57508.52 88888.00 2006-09-25 14:50:02.551 268 13154.86 766.04 57508.15 88888.00 2006-09-25 14:50:03.551 268 13154.99 765.54 57507.05 88888.00 2006-09-25 14:50:04.551 268 13154.73 765.17 57507.05 88888.00 2006-09-25 14:50:05.551 268 13154.60 765.91 57507.54 88888.00 2006-09-25 14:50:06.551 268 13154.73 765.42 57507.29 88888.00 2006-09-25 14:50:07.551 268 13155.12 765.04 57507.66 88888.00 2006-09-25 14:50:08.551 268 13155.12 765.29 57507.79 88888.00 2006-09-25 14:50:09.551 268 13154.86 765.04 57507.79 88888.00 2006-09-25 14:50:10.551 268 13154.08 765.54 57507.91 88888.00 2006-09-25 14:50:11.551 268 13154.86 765.66 57507.54 88888.00 2006-09-25 14:50:12.551 268 13154.99 765.04 57507.79 88888.00 2006-09-25 14:50:13.551 268 13154.34 765.79 57508.03 88888.00 2006-09-25 14:50:14.551 268 13154.47 764.80 57507.91 88888.00 2006-09-25 14:50:15.551 268 13154.86 765.17 57507.79 88888.00 2006-09-25 14:50:16.551 268 13154.21 765.42 57507.29 88888.00 2006-09-25 14:50:17.551 268 13154.60 765.29 57507.54 88888.00 2006-09-25 14:50:18.551 268 13154.47 765.66 57507.29 88888.00 2006-09-25 14:50:19.551 268 13154.47 765.66 57506.93 88888.00 2006-09-25 14:50:20.551 268 13153.95 765.79 57507.42 88888.00 2006-09-25 14:50:21.551 268 13154.21 765.42 57507.66 88888.00 2006-09-25 14:50:22.551 268 13153.69 766.04 57507.66 88888.00 2006-09-25 14:50:23.551 268 13153.82 765.79 57507.17 88888.00 2006-09-25 14:50:24.551 268 13153.82 766.04 57507.29 88888.00 2006-09-25 14:50:25.551 268 13153.56 766.04 57507.42 88888.00 2006-09-25 14:50:26.551 268 13154.08 765.17 57507.66 88888.00 2006-09-25 14:50:27.551 268 13153.95 765.54 57506.93 88888.00 2006-09-25 14:50:28.551 268 13153.56 765.42 57507.05 88888.00 2006-09-25 14:50:29.551 268 13153.95 765.42 57506.80 88888.00 2006-09-25 14:50:30.551 268 13154.08 765.17 57506.93 88888.00 2006-09-25 14:50:31.551 268 13153.69 765.04 57507.17 88888.00 2006-09-25 14:50:32.551 268 13154.21 765.54 57507.54 88888.00 2006-09-25 14:50:33.551 268 13153.17 765.29 57507.05 88888.00 2006-09-25 14:50:34.551 268 13154.21 766.04 57507.29 88888.00 2006-09-25 14:50:35.551 268 13153.95 766.16 57506.93 88888.00 2006-09-25 14:50:36.551 268 13153.82 766.16 57506.80 88888.00 2006-09-25 14:50:37.551 268 13153.69 765.66 57506.80 88888.00 2006-09-25 14:50:38.551 268 13153.43 765.79 57506.56 88888.00 2006-09-25 14:50:39.551 268 13153.82 765.79 57506.68 88888.00 2006-09-25 14:50:40.551 268 13154.21 765.29 57507.05 88888.00 2006-09-25 14:50:41.551 268 13153.56 765.29 57507.42 88888.00 2006-09-25 14:50:42.551 268 13153.69 765.54 57507.42 88888.00 2006-09-25 14:50:43.551 268 13153.82 765.66 57507.17 88888.00 2006-09-25 14:50:44.551 268 13153.04 765.29 57506.80 88888.00 2006-09-25 14:50:45.551 268 13153.30 765.42 57507.17 88888.00 2006-09-25 14:50:46.551 268 13153.17 765.29 57506.93 88888.00 2006-09-25 14:50:47.551 268 13153.95 764.92 57506.68 88888.00 2006-09-25 14:50:48.551 268 13153.56 765.91 57507.42 88888.00 2006-09-25 14:50:49.551 268 13154.08 765.91 57507.05 88888.00 2006-09-25 14:50:50.551 268 13153.30 765.66 57506.56 88888.00 2006-09-25 14:50:51.551 268 13153.69 765.54 57506.32 88888.00 2006-09-25 14:50:52.551 268 13152.65 765.79 57506.32 88888.00 2006-09-25 14:50:53.551 268 13153.69 765.66 57506.93 88888.00 2006-09-25 14:50:54.551 268 13153.82 765.17 57506.80 88888.00 2006-09-25 14:50:55.551 268 13153.69 765.29 57506.68 88888.00 2006-09-25 14:50:56.551 268 13153.04 765.29 57506.68 88888.00 2006-09-25 14:50:57.551 268 13153.43 765.54 57506.32 88888.00 2006-09-25 14:50:58.551 268 13153.43 765.29 57506.80 88888.00 2006-09-25 14:50:59.551 268 13152.65 765.29 57506.07 88888.00 2006-09-25 14:51:00.551 268 13154.08 765.29 57506.44 88888.00 2006-09-25 14:51:01.551 268 13153.69 765.04 57506.80 88888.00 2006-09-25 14:51:02.551 268 13153.56 765.54 57506.44 88888.00 2006-09-25 14:51:03.551 268 13153.30 765.42 57506.44 88888.00 2006-09-25 14:51:04.551 268 13153.82 765.54 57506.44 88888.00 2006-09-25 14:51:05.551 268 13153.30 765.17 57506.32 88888.00 2006-09-25 14:51:06.551 268 13152.78 765.54 57506.32 88888.00 2006-09-25 14:51:07.551 268 13152.52 764.92 57506.32 88888.00 2006-09-25 14:51:08.551 268 13153.56 765.54 57505.83 88888.00 2006-09-25 14:51:09.551 268 13153.17 765.29 57506.32 88888.00 2006-09-25 14:51:10.551 268 13153.69 765.17 57506.20 88888.00 2006-09-25 14:51:11.551 268 13153.69 765.42 57506.32 88888.00 2006-09-25 14:51:12.551 268 13153.43 765.66 57506.20 88888.00 2006-09-25 14:51:13.551 268 13153.17 765.54 57506.32 88888.00 2006-09-25 14:51:14.551 268 13152.91 765.29 57506.20 88888.00 2006-09-25 14:51:15.551 268 13152.91 765.66 57507.05 88888.00 2006-09-25 14:51:16.551 268 13153.30 765.42 57506.20 88888.00 2006-09-25 14:51:17.551 268 13153.56 764.80 57506.32 88888.00 2006-09-25 14:51:18.551 268 13153.43 765.04 57506.20 88888.00 2006-09-25 14:51:19.551 268 13153.17 765.04 57506.68 88888.00 2006-09-25 14:51:20.551 268 13153.30 765.79 57506.44 88888.00 2006-09-25 14:51:21.551 268 13152.52 765.66 57506.44 88888.00 2006-09-25 14:51:22.551 268 13153.04 765.17 57506.44 88888.00 2006-09-25 14:51:23.551 268 13152.65 766.04 57505.95 88888.00 2006-09-25 14:51:24.551 268 13153.17 765.29 57505.71 88888.00 2006-09-25 14:51:25.551 268 13152.91 765.54 57506.44 88888.00 2006-09-25 14:51:26.551 268 13153.04 765.17 57506.32 88888.00 2006-09-25 14:51:27.551 268 13153.17 766.04 57506.68 88888.00 2006-09-25 14:51:28.551 268 13152.65 765.42 57506.20 88888.00 2006-09-25 14:51:29.551 268 13153.56 764.92 57506.44 88888.00 2006-09-25 14:51:30.551 268 13152.52 764.92 57505.58 88888.00 2006-09-25 14:51:31.551 268 13152.91 765.42 57505.83 88888.00 2006-09-25 14:51:32.551 268 13152.39 766.16 57505.58 88888.00 2006-09-25 14:51:33.551 268 13153.04 765.17 57505.95 88888.00 2006-09-25 14:51:34.551 268 13152.52 765.79 57506.44 88888.00 2006-09-25 14:51:35.551 268 13153.30 765.17 57506.07 88888.00 2006-09-25 14:51:36.551 268 13152.65 765.79 57506.20 88888.00 2006-09-25 14:51:37.551 268 13152.78 765.29 57506.20 88888.00 2006-09-25 14:51:38.551 268 13153.56 765.66 57506.80 88888.00 2006-09-25 14:51:39.551 268 13153.17 765.66 57506.44 88888.00 2006-09-25 14:51:40.551 268 13152.65 765.04 57505.71 88888.00 2006-09-25 14:51:41.551 268 13152.91 765.54 57506.07 88888.00 2006-09-25 14:51:42.551 268 13152.52 765.66 57505.83 88888.00 2006-09-25 14:51:43.551 268 13153.04 765.17 57506.68 88888.00 2006-09-25 14:51:44.551 268 13153.04 766.04 57506.20 88888.00 2006-09-25 14:51:45.551 268 13153.30 765.42 57506.20 88888.00 2006-09-25 14:51:46.551 268 13153.17 765.17 57506.56 88888.00 2006-09-25 14:51:47.551 268 13153.43 765.79 57506.20 88888.00 2006-09-25 14:51:48.551 268 13152.91 765.79 57506.56 88888.00 2006-09-25 14:51:49.551 268 13152.78 765.04 57506.44 88888.00 2006-09-25 14:51:50.551 268 13153.17 765.54 57506.07 88888.00 2006-09-25 14:51:51.551 268 13153.56 765.66 57506.07 88888.00 2006-09-25 14:51:52.551 268 13153.30 765.04 57506.07 88888.00 2006-09-25 14:51:53.551 268 13152.13 765.29 57505.95 88888.00 2006-09-25 14:51:54.551 268 13152.91 765.79 57506.68 88888.00 2006-09-25 14:51:55.551 268 13152.39 765.42 57506.44 88888.00 2006-09-25 14:51:56.551 268 13153.30 765.17 57506.20 88888.00 2006-09-25 14:51:57.551 268 13153.56 765.42 57506.32 88888.00 2006-09-25 14:51:58.551 268 13152.65 765.54 57506.32 88888.00 2006-09-25 14:51:59.551 268 13152.78 766.04 57506.20 88888.00 2006-09-25 14:52:00.551 268 13153.69 765.66 57506.07 88888.00 2006-09-25 14:52:01.551 268 13153.17 765.66 57505.95 88888.00 2006-09-25 14:52:02.551 268 13153.04 765.54 57506.32 88888.00 2006-09-25 14:52:03.551 268 13153.04 765.91 57506.32 88888.00 2006-09-25 14:52:04.551 268 13152.65 765.79 57506.20 88888.00 2006-09-25 14:52:05.551 268 13153.04 766.16 57506.44 88888.00 2006-09-25 14:52:06.551 268 13152.78 765.66 57505.95 88888.00 2006-09-25 14:52:07.551 268 13152.78 765.29 57506.93 88888.00 2006-09-25 14:52:08.551 268 13153.82 766.04 57506.44 88888.00 2006-09-25 14:52:09.551 268 13153.82 765.29 57505.58 88888.00 2006-09-25 14:52:10.551 268 13152.91 765.54 57505.58 88888.00 2006-09-25 14:52:11.551 268 13153.04 766.16 57506.32 88888.00 2006-09-25 14:52:12.551 268 13152.91 765.66 57506.20 88888.00 2006-09-25 14:52:13.551 268 13153.17 765.42 57506.44 88888.00 2006-09-25 14:52:14.551 268 13153.82 765.42 57506.20 88888.00 2006-09-25 14:52:15.551 268 13153.04 765.66 57506.32 88888.00 2006-09-25 14:52:16.551 268 13152.91 765.91 57506.20 88888.00 2006-09-25 14:52:17.551 268 13153.95 766.04 57506.20 88888.00 2006-09-25 14:52:18.551 268 13153.43 765.29 57506.20 88888.00 2006-09-25 14:52:19.551 268 13153.43 765.42 57505.58 88888.00 2006-09-25 14:52:20.551 268 13153.17 765.54 57506.32 88888.00 2006-09-25 14:52:21.551 268 13153.04 765.66 57505.95 88888.00 2006-09-25 14:52:22.551 268 13153.17 765.79 57505.46 88888.00 2006-09-25 14:52:23.551 268 13153.43 765.91 57505.71 88888.00 2006-09-25 14:52:24.551 268 13154.08 765.91 57506.32 88888.00 2006-09-25 14:52:25.551 268 13153.56 766.41 57506.44 88888.00 2006-09-25 14:52:26.551 268 13153.56 765.54 57506.07 88888.00 2006-09-25 14:52:27.551 268 13153.30 765.66 57505.46 88888.00 2006-09-25 14:52:28.551 268 13153.17 766.04 57506.56 88888.00 2006-09-25 14:52:29.551 268 13153.95 765.66 57505.58 88888.00 2006-09-25 14:52:30.551 268 13153.95 766.04 57505.95 88888.00 2006-09-25 14:52:31.551 268 13153.43 765.79 57505.71 88888.00 2006-09-25 14:52:32.551 268 13153.69 765.91 57506.68 88888.00 2006-09-25 14:52:33.551 268 13153.43 765.91 57506.07 88888.00 2006-09-25 14:52:34.551 268 13153.82 765.54 57506.07 88888.00 2006-09-25 14:52:35.551 268 13153.17 765.66 57506.07 88888.00 2006-09-25 14:52:36.551 268 13153.82 765.17 57506.07 88888.00 2006-09-25 14:52:37.551 268 13153.82 765.54 57505.46 88888.00 2006-09-25 14:52:38.551 268 13153.43 765.79 57505.95 88888.00 2006-09-25 14:52:39.551 268 13154.08 766.04 57506.44 88888.00 2006-09-25 14:52:40.551 268 13153.43 765.79 57506.44 88888.00 2006-09-25 14:52:41.551 268 13153.69 765.17 57505.71 88888.00 2006-09-25 14:52:42.551 268 13154.08 766.16 57506.93 88888.00 2006-09-25 14:52:43.551 268 13152.91 766.04 57505.46 88888.00 2006-09-25 14:52:44.551 268 13153.30 766.53 57506.56 88888.00 2006-09-25 14:52:45.551 268 13154.21 765.54 57505.71 88888.00 2006-09-25 14:52:46.551 268 13154.34 765.66 57506.44 88888.00 2006-09-25 14:52:47.551 268 13153.30 765.42 57505.46 88888.00 2006-09-25 14:52:48.551 268 13153.82 765.42 57506.07 88888.00 2006-09-25 14:52:49.551 268 13154.34 765.91 57505.46 88888.00 2006-09-25 14:52:50.551 268 13153.43 765.79 57506.07 88888.00 2006-09-25 14:52:51.551 268 13153.69 765.42 57505.83 88888.00 2006-09-25 14:52:52.551 268 13153.04 765.91 57505.09 88888.00 2006-09-25 14:52:53.551 268 13153.43 766.78 57505.46 88888.00 2006-09-25 14:52:54.551 268 13154.08 766.16 57504.97 88888.00 2006-09-25 14:52:55.551 268 13154.21 765.79 57505.58 88888.00 2006-09-25 14:52:56.551 268 13154.08 765.42 57505.83 88888.00 2006-09-25 14:52:57.551 268 13153.43 766.28 57505.58 88888.00 2006-09-25 14:52:58.551 268 13153.56 766.04 57505.95 88888.00 2006-09-25 14:52:59.551 268 13154.21 766.04 57505.58 88888.00 2006-09-25 14:53:00.551 268 13153.56 766.66 57504.97 88888.00 2006-09-25 14:53:01.550 268 13153.82 765.54 57505.71 88888.00 2006-09-25 14:53:02.550 268 13153.56 765.91 57505.83 88888.00 2006-09-25 14:53:03.550 268 13153.56 766.28 57505.21 88888.00 2006-09-25 14:53:04.550 268 13153.30 766.41 57505.71 88888.00 2006-09-25 14:53:05.550 268 13153.82 766.90 57506.07 88888.00 2006-09-25 14:53:06.550 268 13153.30 766.16 57505.95 88888.00 2006-09-25 14:53:07.550 268 13152.91 765.66 57505.58 88888.00 2006-09-25 14:53:08.550 268 13153.56 766.04 57506.20 88888.00 2006-09-25 14:53:09.550 268 13153.82 766.28 57505.95 88888.00 2006-09-25 14:53:10.550 268 13152.91 766.53 57505.46 88888.00 2006-09-25 14:53:11.550 268 13153.82 765.29 57505.71 88888.00 2006-09-25 14:53:12.550 268 13153.69 766.41 57505.21 88888.00 2006-09-25 14:53:13.550 268 13153.43 766.41 57505.34 88888.00 2006-09-25 14:53:14.550 268 13154.34 766.16 57504.48 88888.00 2006-09-25 14:53:15.550 268 13153.30 766.66 57505.46 88888.00 2006-09-25 14:53:16.550 268 13153.69 766.28 57505.46 88888.00 2006-09-25 14:53:17.550 268 13153.56 766.28 57505.71 88888.00 2006-09-25 14:53:18.550 268 13153.04 765.66 57504.97 88888.00 2006-09-25 14:53:19.550 268 13153.17 765.91 57505.09 88888.00 2006-09-25 14:53:20.550 268 13153.43 765.79 57505.34 88888.00 2006-09-25 14:53:21.550 268 13152.91 765.79 57505.83 88888.00 2006-09-25 14:53:22.550 268 13152.65 765.91 57505.21 88888.00 2006-09-25 14:53:23.550 268 13152.65 766.66 57505.83 88888.00 2006-09-25 14:53:24.550 268 13152.39 765.79 57505.34 88888.00 2006-09-25 14:53:25.550 268 13153.82 765.79 57505.46 88888.00 2006-09-25 14:53:26.550 268 13152.65 766.28 57505.71 88888.00 2006-09-25 14:53:27.550 268 13153.17 765.66 57505.21 88888.00 2006-09-25 14:53:28.550 268 13153.30 766.66 57504.85 88888.00 2006-09-25 14:53:29.550 268 13153.04 765.79 57504.61 88888.00 2006-09-25 14:53:30.550 268 13153.43 766.66 57504.97 88888.00 2006-09-25 14:53:31.550 268 13153.17 766.16 57505.71 88888.00 2006-09-25 14:53:32.550 268 13153.56 765.04 57505.21 88888.00 2006-09-25 14:53:33.550 268 13153.43 766.16 57504.73 88888.00 2006-09-25 14:53:34.550 268 13152.78 766.16 57504.36 88888.00 2006-09-25 14:53:35.550 268 13153.17 765.91 57504.85 88888.00 2006-09-25 14:53:36.550 268 13152.65 765.66 57504.97 88888.00 2006-09-25 14:53:37.550 268 13153.30 765.54 57505.09 88888.00 2006-09-25 14:53:38.550 268 13153.56 766.53 57505.21 88888.00 2006-09-25 14:53:39.550 268 13153.30 765.66 57505.34 88888.00 2006-09-25 14:53:40.550 268 13152.91 766.28 57505.71 88888.00 2006-09-25 14:53:41.550 268 13153.17 765.91 57504.97 88888.00 2006-09-25 14:53:42.550 268 13153.43 765.54 57504.36 88888.00 2006-09-25 14:53:43.550 268 13153.56 766.28 57504.85 88888.00 2006-09-25 14:53:44.550 268 13153.69 766.53 57504.61 88888.00 2006-09-25 14:53:45.550 268 13152.91 765.66 57504.61 88888.00 2006-09-25 14:53:46.550 268 13153.82 765.91 57505.34 88888.00 2006-09-25 14:53:47.550 268 13153.30 766.04 57505.21 88888.00 2006-09-25 14:53:48.550 268 13153.30 766.53 57504.97 88888.00 2006-09-25 14:53:49.550 268 13153.04 765.91 57504.85 88888.00 2006-09-25 14:53:50.550 268 13153.04 766.16 57504.85 88888.00 2006-09-25 14:53:51.550 268 13153.56 766.28 57504.97 88888.00 2006-09-25 14:53:52.550 268 13153.43 766.66 57505.21 88888.00 2006-09-25 14:53:53.550 268 13153.69 766.04 57504.48 88888.00 2006-09-25 14:53:54.550 268 13153.69 766.66 57505.34 88888.00 2006-09-25 14:53:55.550 268 13153.69 766.04 57504.73 88888.00 2006-09-25 14:53:56.550 268 13153.95 767.40 57505.46 88888.00 2006-09-25 14:53:57.550 268 13154.34 766.28 57504.85 88888.00 2006-09-25 14:53:58.550 268 13153.56 766.78 57505.09 88888.00 2006-09-25 14:53:59.550 268 13154.08 766.66 57504.48 88888.00 2006-09-25 14:54:00.550 268 13153.30 766.90 57504.85 88888.00 2006-09-25 14:54:01.550 268 13153.69 766.90 57504.97 88888.00 2006-09-25 14:54:02.550 268 13153.82 766.16 57504.97 88888.00 2006-09-25 14:54:03.550 268 13153.69 766.66 57504.73 88888.00 2006-09-25 14:54:04.550 268 13154.08 766.78 57504.61 88888.00 2006-09-25 14:54:05.550 268 13153.43 766.90 57505.09 88888.00 2006-09-25 14:54:06.550 268 13154.21 766.90 57504.85 88888.00 2006-09-25 14:54:07.550 268 13154.21 766.78 57505.46 88888.00 2006-09-25 14:54:08.550 268 13153.82 767.03 57505.09 88888.00 2006-09-25 14:54:09.550 268 13153.69 766.66 57505.21 88888.00 2006-09-25 14:54:10.550 268 13154.08 767.03 57505.09 88888.00 2006-09-25 14:54:11.550 268 13154.73 766.90 57505.58 88888.00 2006-09-25 14:54:12.550 268 13153.95 767.03 57504.73 88888.00 2006-09-25 14:54:13.550 268 13154.34 767.15 57504.85 88888.00 2006-09-25 14:54:14.550 268 13154.08 766.66 57504.12 88888.00 2006-09-25 14:54:15.550 268 13154.34 766.53 57504.36 88888.00 2006-09-25 14:54:16.550 268 13154.60 767.89 57504.36 88888.00 2006-09-25 14:54:17.550 268 13154.73 766.90 57505.09 88888.00 2006-09-25 14:54:18.550 268 13154.08 767.52 57504.97 88888.00 2006-09-25 14:54:19.550 268 13154.60 767.65 57505.34 88888.00 2006-09-25 14:54:20.550 268 13154.47 766.90 57505.21 88888.00 2006-09-25 14:54:21.550 268 13154.60 767.15 57505.34 88888.00 2006-09-25 14:54:22.550 268 13153.95 767.15 57505.09 88888.00 2006-09-25 14:54:23.550 268 13154.73 767.40 57505.71 88888.00 2006-09-25 14:54:24.550 268 13154.73 767.52 57505.21 88888.00 2006-09-25 14:54:25.550 268 13154.99 767.77 57505.09 88888.00 2006-09-25 14:54:26.550 268 13154.47 767.15 57505.83 88888.00 2006-09-25 14:54:27.550 268 13154.60 767.03 57505.09 88888.00 2006-09-25 14:54:28.550 268 13154.47 767.03 57505.09 88888.00 2006-09-25 14:54:29.550 268 13154.60 767.15 57505.09 88888.00 2006-09-25 14:54:30.550 268 13153.82 767.52 57506.07 88888.00 2006-09-25 14:54:31.550 268 13154.47 766.53 57505.34 88888.00 2006-09-25 14:54:32.550 268 13153.82 767.15 57504.73 88888.00 2006-09-25 14:54:33.550 268 13154.34 766.90 57504.85 88888.00 2006-09-25 14:54:34.550 268 13154.34 767.15 57505.21 88888.00 2006-09-25 14:54:35.550 268 13154.47 767.40 57505.46 88888.00 2006-09-25 14:54:36.550 268 13153.95 767.65 57505.46 88888.00 2006-09-25 14:54:37.550 268 13153.95 767.27 57505.58 88888.00 2006-09-25 14:54:38.550 268 13154.08 766.66 57505.46 88888.00 2006-09-25 14:54:39.550 268 13153.17 767.15 57505.09 88888.00 2006-09-25 14:54:40.550 268 13154.34 767.27 57505.95 88888.00 2006-09-25 14:54:41.550 268 13153.82 766.90 57506.20 88888.00 2006-09-25 14:54:42.550 268 13154.34 766.90 57505.83 88888.00 2006-09-25 14:54:43.550 268 13153.95 767.15 57504.97 88888.00 2006-09-25 14:54:44.550 268 13154.21 767.27 57505.21 88888.00 2006-09-25 14:54:45.550 268 13153.69 766.53 57505.21 88888.00 2006-09-25 14:54:46.550 268 13154.21 767.40 57504.97 88888.00 2006-09-25 14:54:47.550 268 13154.21 766.28 57504.85 88888.00 2006-09-25 14:54:48.550 268 13153.56 766.90 57505.58 88888.00 2006-09-25 14:54:49.550 268 13153.69 766.90 57504.85 88888.00 2006-09-25 14:54:50.550 268 13154.21 766.90 57504.85 88888.00 2006-09-25 14:54:51.550 268 13153.43 766.78 57504.73 88888.00 2006-09-25 14:54:52.550 268 13153.30 766.53 57505.46 88888.00 2006-09-25 14:54:53.550 268 13153.82 767.03 57505.09 88888.00 2006-09-25 14:54:54.550 268 13153.95 766.41 57505.09 88888.00 2006-09-25 14:54:55.550 268 13153.17 766.66 57504.61 88888.00 2006-09-25 14:54:56.550 268 13153.95 766.53 57505.46 88888.00 2006-09-25 14:54:57.550 268 13153.56 766.04 57505.71 88888.00 2006-09-25 14:54:58.550 268 13153.69 767.03 57505.58 88888.00 2006-09-25 14:54:59.550 268 13153.69 766.90 57505.21 88888.00 2006-09-25 14:55:00.550 268 13153.30 766.90 57504.85 88888.00 2006-09-25 14:55:01.550 268 13153.17 767.40 57505.95 88888.00 2006-09-25 14:55:02.550 268 13153.17 766.90 57505.46 88888.00 2006-09-25 14:55:03.550 268 13153.69 766.16 57505.71 88888.00 2006-09-25 14:55:04.550 268 13153.43 766.28 57505.21 88888.00 2006-09-25 14:55:05.550 268 13152.91 766.53 57504.97 88888.00 2006-09-25 14:55:06.550 268 13153.17 766.66 57505.46 88888.00 2006-09-25 14:55:07.550 268 13153.56 766.28 57505.34 88888.00 2006-09-25 14:55:08.550 268 13153.82 766.66 57505.34 88888.00 2006-09-25 14:55:09.550 268 13153.43 767.15 57505.34 88888.00 2006-09-25 14:55:10.550 268 13153.43 766.41 57504.73 88888.00 2006-09-25 14:55:11.550 268 13153.82 766.66 57504.61 88888.00 2006-09-25 14:55:12.550 268 13153.82 767.15 57504.97 88888.00 2006-09-25 14:55:13.550 268 13152.91 766.78 57504.85 88888.00 2006-09-25 14:55:14.550 268 13153.82 766.04 57505.21 88888.00 2006-09-25 14:55:15.550 268 13153.43 766.66 57504.97 88888.00 2006-09-25 14:55:16.550 268 13153.69 765.66 57505.46 88888.00 2006-09-25 14:55:17.550 268 13153.43 766.53 57504.36 88888.00 2006-09-25 14:55:18.550 268 13153.30 766.53 57505.09 88888.00 2006-09-25 14:55:19.550 268 13153.30 766.28 57504.61 88888.00 2006-09-25 14:55:20.550 268 13153.04 766.04 57504.97 88888.00 2006-09-25 14:55:21.550 268 13153.30 766.16 57505.83 88888.00 2006-09-25 14:55:22.550 268 13153.30 766.53 57505.21 88888.00 2006-09-25 14:55:23.550 268 13153.04 765.79 57505.46 88888.00 2006-09-25 14:55:24.550 268 13152.65 766.28 57505.21 88888.00 2006-09-25 14:55:25.550 268 13153.43 766.28 57504.36 88888.00 2006-09-25 14:55:26.550 268 13153.56 766.04 57504.85 88888.00 2006-09-25 14:55:27.550 268 13153.43 766.41 57505.34 88888.00 2006-09-25 14:55:28.550 268 13154.08 765.91 57504.85 88888.00 2006-09-25 14:55:29.550 268 13153.17 765.54 57504.61 88888.00 2006-09-25 14:55:30.550 268 13153.69 766.28 57505.34 88888.00 2006-09-25 14:55:31.550 268 13153.95 766.04 57505.21 88888.00 2006-09-25 14:55:32.550 268 13153.43 766.53 57504.73 88888.00 2006-09-25 14:55:33.550 268 13153.95 765.79 57505.34 88888.00 2006-09-25 14:55:34.550 268 13153.30 766.28 57505.46 88888.00 2006-09-25 14:55:35.550 268 13153.56 765.79 57505.09 88888.00 2006-09-25 14:55:36.550 268 13153.17 765.79 57505.21 88888.00 2006-09-25 14:55:37.550 268 13152.78 765.79 57504.85 88888.00 2006-09-25 14:55:38.550 268 13153.69 766.28 57504.61 88888.00 2006-09-25 14:55:39.550 268 13152.39 766.04 57504.48 88888.00 2006-09-25 14:55:40.550 268 13153.69 766.28 57504.48 88888.00 2006-09-25 14:55:41.550 268 13153.82 766.41 57505.21 88888.00 2006-09-25 14:55:42.550 268 13153.04 766.28 57504.73 88888.00 2006-09-25 14:55:43.550 268 13153.69 765.91 57504.61 88888.00 2006-09-25 14:55:44.550 268 13153.43 765.79 57504.24 88888.00 2006-09-25 14:55:45.550 268 13153.69 765.91 57504.97 88888.00 2006-09-25 14:55:46.550 268 13153.30 765.66 57504.73 88888.00 2006-09-25 14:55:47.550 268 13154.08 765.79 57504.61 88888.00 2006-09-25 14:55:48.550 268 13152.78 766.28 57504.61 88888.00 2006-09-25 14:55:49.550 268 13153.17 766.41 57504.61 88888.00 2006-09-25 14:55:50.550 268 13153.43 766.66 57504.85 88888.00 2006-09-25 14:55:51.550 268 13154.08 766.16 57504.48 88888.00 2006-09-25 14:55:52.550 268 13153.82 766.41 57504.97 88888.00 2006-09-25 14:55:53.550 268 13153.04 766.28 57505.09 88888.00 2006-09-25 14:55:54.550 268 13154.08 766.16 57504.97 88888.00 2006-09-25 14:55:55.550 268 13153.04 765.54 57504.61 88888.00 2006-09-25 14:55:56.550 268 13153.04 765.66 57504.73 88888.00 2006-09-25 14:55:57.550 268 13152.91 765.79 57504.85 88888.00 2006-09-25 14:55:58.550 268 13153.17 765.79 57504.12 88888.00 2006-09-25 14:55:59.550 268 13153.56 766.28 57504.48 88888.00 2006-09-25 14:56:00.550 268 13153.17 765.54 57504.48 88888.00 2006-09-25 14:56:01.550 268 13153.82 766.16 57504.61 88888.00 2006-09-25 14:56:02.550 268 13153.30 765.42 57504.61 88888.00 2006-09-25 14:56:03.550 268 13152.65 766.04 57504.48 88888.00 2006-09-25 14:56:04.550 268 13153.17 765.91 57504.85 88888.00 2006-09-25 14:56:05.550 268 13153.43 765.54 57504.48 88888.00 2006-09-25 14:56:06.550 268 13153.30 766.04 57504.48 88888.00 2006-09-25 14:56:07.550 268 13153.30 766.78 57504.61 88888.00 2006-09-25 14:56:08.550 268 13153.56 766.16 57504.12 88888.00 2006-09-25 14:56:09.550 268 13153.17 766.04 57505.09 88888.00 2006-09-25 14:56:10.550 268 13153.43 765.54 57504.61 88888.00 2006-09-25 14:56:11.550 268 13154.08 766.04 57504.73 88888.00 2006-09-25 14:56:12.550 268 13153.30 765.29 57504.24 88888.00 2006-09-25 14:56:13.550 268 13153.95 765.79 57504.97 88888.00 2006-09-25 14:56:14.550 268 13153.30 765.91 57505.09 88888.00 2006-09-25 14:56:15.550 268 13153.30 766.16 57504.48 88888.00 2006-09-25 14:56:16.550 268 13153.30 765.29 57504.48 88888.00 2006-09-25 14:56:17.550 268 13153.30 765.66 57504.36 88888.00 2006-09-25 14:56:18.550 268 13152.65 765.42 57504.85 88888.00 2006-09-25 14:56:19.550 268 13153.56 765.79 57504.61 88888.00 2006-09-25 14:56:20.550 268 13153.30 765.54 57504.97 88888.00 2006-09-25 14:56:21.550 268 13153.56 765.54 57504.73 88888.00 2006-09-25 14:56:22.550 268 13153.43 765.66 57503.87 88888.00 2006-09-25 14:56:23.550 268 13153.17 765.29 57504.73 88888.00 2006-09-25 14:56:24.550 268 13153.17 765.79 57504.85 88888.00 2006-09-25 14:56:25.550 268 13153.82 765.42 57505.21 88888.00 2006-09-25 14:56:26.550 268 13153.30 764.80 57504.97 88888.00 2006-09-25 14:56:27.550 268 13153.17 765.91 57504.61 88888.00 2006-09-25 14:56:28.550 268 13153.30 765.79 57504.61 88888.00 2006-09-25 14:56:29.550 268 13153.04 764.80 57504.73 88888.00 2006-09-25 14:56:30.550 268 13152.78 765.91 57504.97 88888.00 2006-09-25 14:56:31.550 268 13153.69 765.91 57504.73 88888.00 2006-09-25 14:56:32.550 268 13153.04 765.42 57504.97 88888.00 2006-09-25 14:56:33.550 268 13153.17 765.79 57504.48 88888.00 2006-09-25 14:56:34.550 268 13153.30 764.92 57504.73 88888.00 2006-09-25 14:56:35.550 268 13152.52 765.29 57505.09 88888.00 2006-09-25 14:56:36.550 268 13152.26 765.04 57505.34 88888.00 2006-09-25 14:56:37.550 268 13153.56 766.04 57504.24 88888.00 2006-09-25 14:56:38.550 268 13153.17 764.67 57504.97 88888.00 2006-09-25 14:56:39.550 268 13153.30 764.55 57504.85 88888.00 2006-09-25 14:56:40.550 268 13153.30 764.92 57504.85 88888.00 2006-09-25 14:56:41.550 268 13152.65 765.04 57503.87 88888.00 2006-09-25 14:56:42.550 268 13152.52 764.92 57504.85 88888.00 2006-09-25 14:56:43.550 268 13153.30 765.42 57504.48 88888.00 2006-09-25 14:56:44.550 268 13152.91 765.17 57504.24 88888.00 2006-09-25 14:56:45.550 268 13152.78 765.42 57504.24 88888.00 2006-09-25 14:56:46.550 268 13152.91 764.80 57503.75 88888.00 2006-09-25 14:56:47.550 268 13152.78 765.04 57503.87 88888.00 2006-09-25 14:56:48.550 268 13153.04 764.80 57504.85 88888.00 2006-09-25 14:56:49.550 268 13152.65 764.92 57504.61 88888.00 2006-09-25 14:56:50.550 268 13152.65 765.04 57504.36 88888.00 2006-09-25 14:56:51.550 268 13153.43 765.04 57503.99 88888.00 2006-09-25 14:56:52.550 268 13153.17 764.80 57504.48 88888.00 2006-09-25 14:56:53.550 268 13152.52 764.80 57504.73 88888.00 2006-09-25 14:56:54.550 268 13152.52 765.29 57504.12 88888.00 2006-09-25 14:56:55.550 268 13152.39 765.04 57504.36 88888.00 2006-09-25 14:56:56.550 268 13152.00 764.55 57504.36 88888.00 2006-09-25 14:56:57.550 268 13152.65 764.55 57504.61 88888.00 2006-09-25 14:56:58.550 268 13152.26 764.67 57504.61 88888.00 2006-09-25 14:56:59.550 268 13152.65 764.55 57504.61 88888.00 2006-09-25 14:57:00.550 268 13152.00 765.17 57503.62 88888.00 2006-09-25 14:57:01.550 268 13152.13 765.79 57504.24 88888.00 2006-09-25 14:57:02.550 268 13152.13 764.92 57504.61 88888.00 2006-09-25 14:57:03.550 268 13152.52 765.17 57503.75 88888.00 2006-09-25 14:57:04.550 268 13152.39 764.80 57504.12 88888.00 2006-09-25 14:57:05.550 268 13152.26 764.55 57503.87 88888.00 2006-09-25 14:57:06.550 268 13151.48 765.17 57504.12 88888.00 2006-09-25 14:57:07.550 268 13152.91 765.42 57504.24 88888.00 2006-09-25 14:57:08.550 268 13152.26 765.29 57504.12 88888.00 2006-09-25 14:57:09.550 268 13152.78 764.30 57504.36 88888.00 2006-09-25 14:57:10.550 268 13152.52 764.67 57503.99 88888.00 2006-09-25 14:57:11.550 268 13152.13 764.92 57503.75 88888.00 2006-09-25 14:57:12.550 268 13153.04 765.29 57504.24 88888.00 2006-09-25 14:57:13.550 268 13152.39 765.04 57503.87 88888.00 2006-09-25 14:57:14.550 268 13152.78 765.17 57504.24 88888.00 2006-09-25 14:57:15.550 268 13152.65 764.30 57504.36 88888.00 2006-09-25 14:57:16.550 268 13152.26 764.80 57504.12 88888.00 2006-09-25 14:57:17.550 268 13152.91 764.67 57504.36 88888.00 2006-09-25 14:57:18.550 268 13152.65 764.30 57503.99 88888.00 2006-09-25 14:57:19.550 268 13152.52 764.30 57504.24 88888.00 2006-09-25 14:57:20.550 268 13152.39 764.55 57504.48 88888.00 2006-09-25 14:57:21.550 268 13152.39 765.04 57504.12 88888.00 2006-09-25 14:57:22.550 268 13152.13 764.55 57504.61 88888.00 2006-09-25 14:57:23.550 268 13152.39 765.04 57504.24 88888.00 2006-09-25 14:57:24.550 268 13153.30 764.80 57504.61 88888.00 2006-09-25 14:57:25.550 268 13153.04 764.67 57503.75 88888.00 2006-09-25 14:57:26.550 268 13152.00 765.04 57504.73 88888.00 2006-09-25 14:57:27.550 268 13152.78 764.55 57504.48 88888.00 2006-09-25 14:57:28.550 268 13152.52 764.67 57503.99 88888.00 2006-09-25 14:57:29.550 268 13152.26 764.92 57504.85 88888.00 2006-09-25 14:57:30.550 268 13153.17 765.29 57503.75 88888.00 2006-09-25 14:57:31.550 268 13152.00 765.17 57504.73 88888.00 2006-09-25 14:57:32.550 268 13152.65 764.55 57504.61 88888.00 2006-09-25 14:57:33.550 268 13152.65 765.17 57504.48 88888.00 2006-09-25 14:57:34.550 268 13153.30 764.92 57504.24 88888.00 2006-09-25 14:57:35.550 268 13153.17 764.67 57504.12 88888.00 2006-09-25 14:57:36.550 268 13152.13 764.55 57504.61 88888.00 2006-09-25 14:57:37.550 268 13152.13 765.04 57504.61 88888.00 2006-09-25 14:57:38.550 268 13152.13 763.93 57504.12 88888.00 2006-09-25 14:57:39.550 268 13152.39 764.67 57504.24 88888.00 2006-09-25 14:57:40.550 268 13152.39 765.29 57505.21 88888.00 2006-09-25 14:57:41.550 268 13153.17 764.67 57503.99 88888.00 2006-09-25 14:57:42.550 268 13152.26 764.92 57503.99 88888.00 2006-09-25 14:57:43.550 268 13152.52 764.55 57504.48 88888.00 2006-09-25 14:57:44.550 268 13152.39 764.55 57504.85 88888.00 2006-09-25 14:57:45.550 268 13152.26 764.30 57504.61 88888.00 2006-09-25 14:57:46.550 268 13151.87 764.05 57504.36 88888.00 2006-09-25 14:57:47.550 268 13151.48 764.80 57504.12 88888.00 2006-09-25 14:57:48.550 268 13152.26 764.30 57504.61 88888.00 2006-09-25 14:57:49.550 268 13152.78 764.55 57504.12 88888.00 2006-09-25 14:57:50.550 268 13151.87 765.04 57504.12 88888.00 2006-09-25 14:57:51.550 268 13152.52 765.42 57504.85 88888.00 2006-09-25 14:57:52.550 268 13152.39 765.29 57503.87 88888.00 2006-09-25 14:57:53.550 268 13152.39 765.04 57504.61 88888.00 2006-09-25 14:57:54.550 268 13152.39 765.17 57504.61 88888.00 2006-09-25 14:57:55.550 268 13151.87 764.80 57504.73 88888.00 2006-09-25 14:57:56.550 268 13152.00 765.17 57504.12 88888.00 2006-09-25 14:57:57.550 268 13152.39 764.67 57503.75 88888.00 2006-09-25 14:57:58.550 268 13152.26 764.30 57503.87 88888.00 2006-09-25 14:57:59.550 268 13152.00 764.67 57504.85 88888.00 2006-09-25 14:58:00.550 268 13152.26 764.67 57504.61 88888.00 2006-09-25 14:58:01.550 268 13152.00 764.55 57503.99 88888.00 2006-09-25 14:58:02.550 268 13151.87 764.43 57504.36 88888.00 2006-09-25 14:58:03.550 268 13152.39 764.67 57504.85 88888.00 2006-09-25 14:58:04.550 268 13152.13 763.81 57504.73 88888.00 2006-09-25 14:58:05.550 268 13152.13 765.17 57503.62 88888.00 2006-09-25 14:58:06.550 268 13151.61 764.92 57504.12 88888.00 2006-09-25 14:58:07.550 268 13151.48 764.43 57503.75 88888.00 2006-09-25 14:58:08.550 268 13151.22 765.17 57503.99 88888.00 2006-09-25 14:58:09.550 268 13151.09 764.30 57503.99 88888.00 2006-09-25 14:58:10.550 268 13152.00 764.30 57504.48 88888.00 2006-09-25 14:58:11.550 268 13151.74 765.17 57503.75 88888.00 2006-09-25 14:58:12.550 268 13151.35 764.18 57503.87 88888.00 2006-09-25 14:58:13.550 268 13151.87 764.18 57503.62 88888.00 2006-09-25 14:58:14.550 268 13151.48 764.30 57503.50 88888.00 2006-09-25 14:58:15.550 268 13151.48 763.93 57504.12 88888.00 2006-09-25 14:58:16.550 268 13150.96 764.30 57503.75 88888.00 2006-09-25 14:58:17.550 268 13150.96 763.68 57504.24 88888.00 2006-09-25 14:58:18.550 268 13151.22 764.30 57503.62 88888.00 2006-09-25 14:58:19.550 268 13151.74 763.81 57503.14 88888.00 2006-09-25 14:58:20.550 268 13152.13 763.93 57503.38 88888.00 2006-09-25 14:58:21.550 268 13151.61 763.68 57503.99 88888.00 2006-09-25 14:58:22.550 268 13151.35 763.93 57503.99 88888.00 2006-09-25 14:58:23.550 268 13151.87 764.18 57504.12 88888.00 2006-09-25 14:58:24.550 268 13151.61 764.05 57503.75 88888.00 2006-09-25 14:58:25.550 268 13151.61 763.93 57503.87 88888.00 2006-09-25 14:58:26.550 268 13151.87 764.55 57503.99 88888.00 2006-09-25 14:58:27.550 268 13151.61 763.43 57503.62 88888.00 2006-09-25 14:58:28.550 268 13151.22 763.93 57503.26 88888.00 2006-09-25 14:58:29.550 268 13151.61 763.56 57503.50 88888.00 2006-09-25 14:58:30.550 268 13151.09 764.30 57503.38 88888.00 2006-09-25 14:58:31.550 268 13151.09 764.30 57503.26 88888.00 2006-09-25 14:58:32.550 268 13151.74 764.18 57503.26 88888.00 2006-09-25 14:58:33.550 268 13151.22 764.55 57504.12 88888.00 2006-09-25 14:58:34.550 268 13152.13 763.68 57503.75 88888.00 2006-09-25 14:58:35.550 268 13151.35 764.43 57504.24 88888.00 2006-09-25 14:58:36.550 268 13151.48 763.68 57503.50 88888.00 2006-09-25 14:58:37.550 268 13151.09 764.55 57504.24 88888.00 2006-09-25 14:58:38.550 268 13151.35 764.30 57502.89 88888.00 2006-09-25 14:58:39.550 268 13151.35 764.80 57502.89 88888.00 2006-09-25 14:58:40.550 268 13150.96 764.30 57503.26 88888.00 2006-09-25 14:58:41.550 268 13151.87 763.68 57503.26 88888.00 2006-09-25 14:58:42.550 268 13152.26 764.67 57503.75 88888.00 2006-09-25 14:58:43.550 268 13152.26 763.81 57503.62 88888.00 2006-09-25 14:58:44.550 268 13152.00 764.18 57503.99 88888.00 2006-09-25 14:58:45.550 268 13151.87 764.43 57503.75 88888.00 2006-09-25 14:58:46.550 268 13152.26 764.43 57503.50 88888.00 2006-09-25 14:58:47.550 268 13152.26 764.05 57504.24 88888.00 2006-09-25 14:58:48.550 268 13152.52 764.18 57503.38 88888.00 2006-09-25 14:58:49.550 268 13152.26 764.55 57503.62 88888.00 2006-09-25 14:58:50.550 268 13151.87 764.92 57503.87 88888.00 2006-09-25 14:58:51.550 268 13152.52 764.30 57503.50 88888.00 2006-09-25 14:58:52.550 268 13151.74 764.43 57503.75 88888.00 2006-09-25 14:58:53.550 268 13151.74 763.81 57503.38 88888.00 2006-09-25 14:58:54.550 268 13151.61 764.43 57504.48 88888.00 2006-09-25 14:58:55.550 268 13152.52 764.18 57504.36 88888.00 2006-09-25 14:58:56.550 268 13152.39 764.30 57503.50 88888.00 2006-09-25 14:58:57.550 268 13151.61 764.30 57503.62 88888.00 2006-09-25 14:58:58.550 268 13151.35 764.30 57503.62 88888.00 2006-09-25 14:58:59.550 268 13152.00 764.30 57503.62 88888.00 2006-09-25 14:59:00.550 268 13152.00 763.81 57503.75 88888.00 2006-09-25 14:59:01.550 268 13151.74 764.05 57503.62 88888.00 2006-09-25 14:59:02.550 268 13151.74 764.80 57503.87 88888.00 2006-09-25 14:59:03.550 268 13151.87 764.43 57503.99 88888.00 2006-09-25 14:59:04.550 268 13151.87 764.05 57503.87 88888.00 2006-09-25 14:59:05.550 268 13152.13 764.43 57504.24 88888.00 2006-09-25 14:59:06.550 268 13152.26 763.93 57503.87 88888.00 2006-09-25 14:59:07.550 268 13151.48 764.55 57503.38 88888.00 2006-09-25 14:59:08.550 268 13151.87 764.43 57504.97 88888.00 2006-09-25 14:59:09.550 268 13151.61 764.43 57503.62 88888.00 2006-09-25 14:59:10.550 268 13151.61 764.05 57503.87 88888.00 2006-09-25 14:59:11.550 268 13151.61 765.17 57504.24 88888.00 2006-09-25 14:59:12.550 268 13151.87 763.56 57504.12 88888.00 2006-09-25 14:59:13.550 268 13151.74 764.30 57504.24 88888.00 2006-09-25 14:59:14.550 268 13152.13 764.18 57504.24 88888.00 2006-09-25 14:59:15.550 268 13151.48 764.05 57503.62 88888.00 2006-09-25 14:59:16.550 268 13152.39 764.43 57504.48 88888.00 2006-09-25 14:59:17.550 268 13151.74 764.05 57503.14 88888.00 2006-09-25 14:59:18.550 268 13151.61 764.55 57504.12 88888.00 2006-09-25 14:59:19.550 268 13152.00 764.43 57503.62 88888.00 2006-09-25 14:59:20.550 268 13152.13 764.43 57504.12 88888.00 2006-09-25 14:59:21.550 268 13152.13 764.05 57504.36 88888.00 2006-09-25 14:59:22.550 268 13151.87 764.43 57503.62 88888.00 2006-09-25 14:59:23.550 268 13152.39 763.93 57503.62 88888.00 2006-09-25 14:59:24.550 268 13152.00 763.81 57503.26 88888.00 2006-09-25 14:59:25.550 268 13151.87 764.05 57503.99 88888.00 2006-09-25 14:59:26.550 268 13151.74 763.68 57504.12 88888.00 2006-09-25 14:59:27.550 268 13151.09 763.81 57503.99 88888.00 2006-09-25 14:59:28.550 268 13152.00 764.05 57503.62 88888.00 2006-09-25 14:59:29.550 268 13152.00 763.56 57504.12 88888.00 2006-09-25 14:59:30.550 268 13151.22 764.18 57504.12 88888.00 2006-09-25 14:59:31.550 268 13151.74 764.18 57503.62 88888.00 2006-09-25 14:59:32.550 268 13152.13 763.93 57504.36 88888.00 2006-09-25 14:59:33.550 268 13151.61 763.68 57503.99 88888.00 2006-09-25 14:59:34.550 268 13151.61 764.67 57504.36 88888.00 2006-09-25 14:59:35.550 268 13150.96 763.93 57504.12 88888.00 2006-09-25 14:59:36.550 268 13151.22 763.93 57503.75 88888.00 2006-09-25 14:59:37.550 268 13151.61 764.05 57503.75 88888.00 2006-09-25 14:59:38.550 268 13152.26 763.56 57503.62 88888.00 2006-09-25 14:59:39.550 268 13152.00 763.93 57504.24 88888.00 2006-09-25 14:59:40.550 268 13151.35 763.81 57504.36 88888.00 2006-09-25 14:59:41.550 268 13152.13 763.56 57504.48 88888.00 2006-09-25 14:59:42.550 268 13151.48 764.05 57503.02 88888.00 2006-09-25 14:59:43.550 268 13151.35 764.30 57504.24 88888.00 2006-09-25 14:59:44.550 268 13151.22 763.93 57504.24 88888.00 2006-09-25 14:59:45.550 268 13151.87 764.18 57503.99 88888.00 2006-09-25 14:59:46.550 268 13152.52 763.43 57504.24 88888.00 2006-09-25 14:59:47.550 268 13152.26 764.18 57503.75 88888.00 2006-09-25 14:59:48.550 268 13151.87 763.31 57503.75 88888.00 2006-09-25 14:59:49.550 268 13151.87 762.82 57504.24 88888.00 2006-09-25 14:59:50.550 268 13151.48 763.43 57503.75 88888.00 2006-09-25 14:59:51.550 268 13152.00 763.19 57504.36 88888.00 2006-09-25 14:59:52.550 268 13152.00 763.68 57504.12 88888.00 2006-09-25 14:59:53.550 268 13151.61 763.68 57503.62 88888.00 2006-09-25 14:59:54.550 268 13152.13 763.93 57503.62 88888.00 2006-09-25 14:59:55.550 268 13152.00 763.56 57504.24 88888.00 2006-09-25 15:00:00.550 268 13152.52 763.31 57504.48 88888.00 2006-09-25 15:00:01.550 268 13152.52 763.56 57503.99 88888.00 2006-09-25 15:00:02.550 268 13152.52 763.43 57503.87 88888.00 2006-09-25 15:00:03.550 268 13151.61 763.19 57503.50 88888.00 2006-09-25 15:00:04.550 268 13151.74 763.68 57504.24 88888.00 2006-09-25 15:00:05.550 268 13152.65 763.31 57504.61 88888.00 2006-09-25 15:00:06.550 268 13152.00 763.56 57503.99 88888.00 2006-09-25 15:00:07.550 268 13152.65 763.31 57504.24 88888.00 2006-09-25 15:00:08.550 268 13151.87 763.56 57504.36 88888.00 2006-09-25 15:00:09.550 268 13151.61 763.43 57503.62 88888.00 2006-09-25 15:00:10.550 268 13151.74 763.19 57503.75 88888.00 2006-09-25 15:00:11.550 268 13152.00 763.56 57504.24 88888.00 2006-09-25 15:00:12.550 268 13151.87 763.31 57503.87 88888.00 2006-09-25 15:00:13.550 268 13151.74 763.56 57504.36 88888.00 2006-09-25 15:00:14.550 268 13152.39 763.43 57504.24 88888.00 2006-09-25 15:00:15.550 268 13152.00 763.68 57504.12 88888.00 2006-09-25 15:00:16.550 268 13151.61 763.68 57503.99 88888.00 2006-09-25 15:00:17.550 268 13152.00 763.56 57503.38 88888.00 2006-09-25 15:00:18.550 268 13152.52 763.06 57504.85 88888.00 2006-09-25 15:00:19.550 268 13151.74 763.81 57504.36 88888.00 2006-09-25 15:00:20.550 268 13152.91 763.31 57504.36 88888.00 2006-09-25 15:00:21.550 268 13152.52 763.81 57504.12 88888.00 2006-09-25 15:00:22.550 268 13153.04 764.18 57503.75 88888.00 2006-09-25 15:00:23.550 268 13152.26 763.56 57503.62 88888.00 2006-09-25 15:00:24.550 268 13152.00 763.56 57503.99 88888.00 2006-09-25 15:00:25.550 268 13152.78 763.43 57503.99 88888.00 2006-09-25 15:00:26.550 268 13152.26 763.81 57504.73 88888.00 2006-09-25 15:00:27.550 268 13152.13 763.56 57504.36 88888.00 2006-09-25 15:00:28.550 268 13152.52 763.56 57503.87 88888.00 2006-09-25 15:00:29.550 268 13152.65 763.43 57504.85 88888.00 2006-09-25 15:00:30.550 268 13152.91 763.68 57503.99 88888.00 2006-09-25 15:00:31.550 268 13152.65 763.56 57504.24 88888.00 2006-09-25 15:00:32.550 268 13152.65 763.68 57504.12 88888.00 2006-09-25 15:00:33.550 268 13151.48 763.81 57504.61 88888.00 2006-09-25 15:00:34.550 268 13152.52 763.68 57503.87 88888.00 2006-09-25 15:00:35.550 268 13152.26 763.43 57504.12 88888.00 2006-09-25 15:00:36.550 268 13152.39 763.31 57504.24 88888.00 2006-09-25 15:00:37.550 268 13152.78 763.68 57504.61 88888.00 2006-09-25 15:00:38.550 268 13152.39 763.31 57503.75 88888.00 2006-09-25 15:00:39.550 268 13152.52 763.81 57503.62 88888.00 2006-09-25 15:00:40.550 268 13152.00 763.56 57503.87 88888.00 2006-09-25 15:00:41.550 268 13151.87 763.19 57504.48 88888.00 2006-09-25 15:00:42.550 268 13152.26 763.68 57504.61 88888.00 2006-09-25 15:00:43.550 268 13152.13 763.81 57504.12 88888.00 2006-09-25 15:00:44.550 268 13152.13 763.68 57503.99 88888.00 2006-09-25 15:00:45.550 268 13152.00 763.43 57503.75 88888.00 2006-09-25 15:00:46.550 268 13152.52 764.05 57504.12 88888.00 2006-09-25 15:00:47.550 268 13151.87 764.30 57503.75 88888.00 2006-09-25 15:00:48.550 268 13152.91 764.18 57503.87 88888.00 2006-09-25 15:00:49.550 268 13151.48 763.93 57504.61 88888.00 2006-09-25 15:00:50.550 268 13151.74 763.19 57503.99 88888.00 2006-09-25 15:00:51.550 268 13152.78 764.18 57504.12 88888.00 2006-09-25 15:00:52.550 268 13152.52 763.56 57504.36 88888.00 2006-09-25 15:00:53.550 268 13152.52 764.30 57503.87 88888.00 2006-09-25 15:00:54.550 268 13152.52 764.05 57504.24 88888.00 2006-09-25 15:00:55.550 268 13152.52 763.68 57504.61 88888.00 2006-09-25 15:00:56.550 268 13152.26 763.56 57504.48 88888.00 2006-09-25 15:00:57.550 268 13152.52 764.05 57504.24 88888.00 2006-09-25 15:00:58.550 268 13152.26 764.43 57503.62 88888.00 2006-09-25 15:00:59.550 268 13151.87 763.81 57504.36 88888.00 2006-09-25 15:01:00.550 268 13152.00 764.55 57504.73 88888.00 2006-09-25 15:01:01.550 268 13152.00 764.43 57503.87 88888.00 2006-09-25 15:01:02.550 268 13152.39 764.55 57504.24 88888.00 2006-09-25 15:01:03.550 268 13151.74 764.05 57503.87 88888.00 2006-09-25 15:01:04.550 268 13152.13 764.05 57504.61 88888.00 2006-09-25 15:01:05.550 268 13152.26 763.81 57503.62 88888.00 2006-09-25 15:01:06.550 268 13152.52 763.93 57504.36 88888.00 2006-09-25 15:01:07.550 268 13152.26 764.05 57503.99 88888.00 2006-09-25 15:01:08.550 268 13152.65 763.19 57503.87 88888.00 2006-09-25 15:01:09.550 268 13152.26 764.30 57503.75 88888.00 2006-09-25 15:01:10.550 268 13152.65 763.81 57503.87 88888.00 2006-09-25 15:01:11.550 268 13152.39 763.81 57504.36 88888.00 2006-09-25 15:01:12.550 268 13152.26 763.93 57504.36 88888.00 2006-09-25 15:01:13.550 268 13152.65 763.68 57503.75 88888.00 2006-09-25 15:01:14.550 268 13152.13 763.43 57503.99 88888.00 2006-09-25 15:01:15.550 268 13152.65 764.05 57504.48 88888.00 2006-09-25 15:01:16.550 268 13152.39 764.55 57503.62 88888.00 2006-09-25 15:01:17.550 268 13152.65 763.43 57503.75 88888.00 2006-09-25 15:01:18.550 268 13152.65 763.93 57503.87 88888.00 2006-09-25 15:01:19.550 268 13153.04 763.43 57503.50 88888.00 2006-09-25 15:01:20.550 268 13152.00 763.68 57502.89 88888.00 2006-09-25 15:01:21.550 268 13152.13 763.93 57503.38 88888.00 2006-09-25 15:01:22.550 268 13152.13 763.56 57503.50 88888.00 2006-09-25 15:01:23.550 268 13152.26 764.05 57504.24 88888.00 2006-09-25 15:01:24.550 268 13152.26 763.19 57504.12 88888.00 2006-09-25 15:01:25.550 268 13151.87 763.31 57503.75 88888.00 2006-09-25 15:01:26.550 268 13152.26 763.43 57504.12 88888.00 2006-09-25 15:01:27.550 268 13152.00 763.43 57504.48 88888.00 2006-09-25 15:01:28.550 268 13152.52 763.81 57504.48 88888.00 2006-09-25 15:01:29.550 268 13151.87 763.68 57503.50 88888.00 2006-09-25 15:01:30.550 268 13151.87 763.31 57503.75 88888.00 2006-09-25 15:01:31.550 268 13151.48 763.68 57503.87 88888.00 2006-09-25 15:01:32.550 268 13152.13 763.93 57503.87 88888.00 2006-09-25 15:01:33.550 268 13152.52 763.31 57503.99 88888.00 2006-09-25 15:01:34.550 268 13151.74 763.19 57503.14 88888.00 2006-09-25 15:01:35.550 268 13151.87 764.05 57504.48 88888.00 2006-09-25 15:01:36.550 268 13151.61 763.81 57503.75 88888.00 2006-09-25 15:01:37.550 268 13151.74 764.05 57504.48 88888.00 2006-09-25 15:01:38.550 268 13151.48 763.31 57503.87 88888.00 2006-09-25 15:01:39.550 268 13151.22 762.69 57503.75 88888.00 2006-09-25 15:01:40.550 268 13151.61 762.69 57503.87 88888.00 2006-09-25 15:01:41.550 268 13152.13 763.81 57504.36 88888.00 2006-09-25 15:01:42.550 268 13151.48 763.56 57503.75 88888.00 2006-09-25 15:01:43.550 268 13151.74 763.93 57503.50 88888.00 2006-09-25 15:01:44.550 268 13151.87 763.56 57503.02 88888.00 2006-09-25 15:01:45.550 268 13151.48 763.19 57503.62 88888.00 2006-09-25 15:01:46.550 268 13151.61 763.43 57504.24 88888.00 2006-09-25 15:01:47.550 268 13151.74 763.93 57503.38 88888.00 2006-09-25 15:01:48.550 268 13151.61 763.93 57503.50 88888.00 2006-09-25 15:01:49.550 268 13152.26 763.31 57503.50 88888.00 2006-09-25 15:01:50.550 268 13152.00 763.43 57503.99 88888.00 2006-09-25 15:01:51.550 268 13151.61 763.43 57503.50 88888.00 2006-09-25 15:01:52.550 268 13151.48 763.68 57503.62 88888.00 2006-09-25 15:01:53.550 268 13152.13 763.31 57503.50 88888.00 2006-09-25 15:01:54.550 268 13152.00 763.06 57503.62 88888.00 2006-09-25 15:01:55.550 268 13152.00 762.94 57503.02 88888.00 2006-09-25 15:01:56.550 268 13151.74 763.43 57503.62 88888.00 2006-09-25 15:01:57.550 268 13152.13 763.81 57503.14 88888.00 2006-09-25 15:01:58.550 268 13152.13 764.18 57503.99 88888.00 2006-09-25 15:01:59.550 268 13151.74 764.43 57503.38 88888.00 2006-09-25 15:02:00.550 268 13152.00 763.43 57503.14 88888.00 2006-09-25 15:02:01.550 268 13152.52 763.93 57503.38 88888.00 2006-09-25 15:02:02.550 268 13151.48 763.68 57503.14 88888.00 2006-09-25 15:02:03.550 268 13151.74 763.06 57503.62 88888.00 2006-09-25 15:02:04.550 268 13150.96 763.93 57503.75 88888.00 2006-09-25 15:02:05.550 268 13151.48 763.68 57503.14 88888.00 2006-09-25 15:02:06.550 268 13151.61 763.56 57503.14 88888.00 2006-09-25 15:02:07.550 268 13150.44 763.81 57504.24 88888.00 2006-09-25 15:02:08.550 268 13151.09 764.67 57503.87 88888.00 2006-09-25 15:02:09.550 268 13151.48 764.30 57503.75 88888.00 2006-09-25 15:02:10.550 268 13151.09 763.19 57503.02 88888.00 2006-09-25 15:02:11.550 268 13151.35 763.43 57502.65 88888.00 2006-09-25 15:02:12.550 268 13151.35 763.68 57503.14 88888.00 2006-09-25 15:02:13.550 268 13151.35 763.43 57503.14 88888.00 2006-09-25 15:02:14.550 268 13151.74 763.31 57503.62 88888.00 2006-09-25 15:02:15.550 268 13151.61 763.43 57504.12 88888.00 2006-09-25 15:02:16.550 268 13151.35 763.56 57503.50 88888.00 2006-09-25 15:02:17.550 268 13151.09 763.81 57503.38 88888.00 2006-09-25 15:02:18.550 268 13152.13 763.81 57503.26 88888.00 2006-09-25 15:02:19.550 268 13151.61 763.31 57503.38 88888.00 2006-09-25 15:02:20.550 268 13151.22 763.68 57503.75 88888.00 2006-09-25 15:02:21.550 268 13152.65 764.55 57503.62 88888.00 2006-09-25 15:02:22.550 268 13151.74 764.05 57503.99 88888.00 2006-09-25 15:02:23.550 268 13151.61 764.43 57503.14 88888.00 2006-09-25 15:02:24.550 268 13151.87 763.31 57503.14 88888.00 2006-09-25 15:02:25.550 268 13151.48 763.19 57503.87 88888.00 2006-09-25 15:02:26.550 268 13151.87 763.19 57503.50 88888.00 2006-09-25 15:02:27.550 268 13152.26 763.56 57503.50 88888.00 2006-09-25 15:02:28.550 268 13152.52 763.93 57503.62 88888.00 2006-09-25 15:02:29.550 268 13152.52 763.43 57503.75 88888.00 2006-09-25 15:02:30.550 268 13151.61 763.93 57503.87 88888.00 2006-09-25 15:02:31.550 268 13152.52 763.81 57503.02 88888.00 2006-09-25 15:02:32.550 268 13152.26 764.05 57503.75 88888.00 2006-09-25 15:02:33.550 268 13152.26 763.93 57503.99 88888.00 2006-09-25 15:02:34.550 268 13151.87 764.18 57503.14 88888.00 2006-09-25 15:02:35.550 268 13151.61 763.93 57503.14 88888.00 2006-09-25 15:02:36.550 268 13152.78 763.56 57504.24 88888.00 2006-09-25 15:02:37.550 268 13152.26 764.05 57503.26 88888.00 2006-09-25 15:02:38.550 268 13152.65 764.43 57504.24 88888.00 2006-09-25 15:02:39.550 268 13153.04 764.18 57504.61 88888.00 2006-09-25 15:02:40.550 268 13152.26 764.05 57503.50 88888.00 2006-09-25 15:02:41.550 268 13152.26 763.93 57504.48 88888.00 2006-09-25 15:02:42.550 268 13152.65 763.93 57503.75 88888.00 2006-09-25 15:02:43.550 268 13152.65 764.43 57503.26 88888.00 2006-09-25 15:02:44.550 268 13153.30 764.43 57504.12 88888.00 2006-09-25 15:02:45.550 268 13152.39 764.30 57504.24 88888.00 2006-09-25 15:02:46.550 268 13152.39 764.55 57503.99 88888.00 2006-09-25 15:02:47.550 268 13152.52 764.67 57504.24 88888.00 2006-09-25 15:02:48.550 268 13152.26 764.18 57503.62 88888.00 2006-09-25 15:02:49.550 268 13152.13 764.30 57504.24 88888.00 2006-09-25 15:02:50.550 268 13152.52 764.05 57503.87 88888.00 2006-09-25 15:02:51.550 268 13152.52 764.18 57503.99 88888.00 2006-09-25 15:02:52.550 268 13152.00 763.81 57504.48 88888.00 2006-09-25 15:02:53.550 268 13152.26 764.43 57503.75 88888.00 2006-09-25 15:02:54.550 268 13151.35 763.93 57504.12 88888.00 2006-09-25 15:02:55.550 268 13152.65 764.43 57503.87 88888.00 2006-09-25 15:02:56.550 268 13152.39 763.93 57504.36 88888.00 2006-09-25 15:02:57.550 268 13152.65 764.18 57504.61 88888.00 2006-09-25 15:02:58.550 268 13152.39 763.68 57504.24 88888.00 2006-09-25 15:02:59.550 268 13152.26 763.31 57504.24 88888.00 2006-09-25 15:03:00.550 268 13152.91 764.05 57503.87 88888.00 2006-09-25 15:03:01.550 268 13152.52 763.81 57503.75 88888.00 2006-09-25 15:03:02.550 268 13152.78 764.55 57504.48 88888.00 2006-09-25 15:03:03.550 268 13152.52 763.56 57504.61 88888.00 2006-09-25 15:03:04.550 268 13152.78 763.68 57504.12 88888.00 2006-09-25 15:03:05.550 268 13152.78 763.81 57504.48 88888.00 2006-09-25 15:03:06.550 268 13152.65 764.30 57504.85 88888.00 2006-09-25 15:03:07.550 268 13153.30 764.05 57504.12 88888.00 2006-09-25 15:03:08.550 268 13152.52 764.18 57503.99 88888.00 2006-09-25 15:03:09.550 268 13152.00 763.81 57503.99 88888.00 2006-09-25 15:03:10.550 268 13152.78 763.56 57504.73 88888.00 2006-09-25 15:03:11.550 268 13152.00 763.43 57504.36 88888.00 2006-09-25 15:03:12.550 268 13152.78 764.18 57504.61 88888.00 2006-09-25 15:03:13.550 268 13152.65 763.68 57504.97 88888.00 2006-09-25 15:03:14.550 268 13152.78 764.30 57504.36 88888.00 2006-09-25 15:03:15.550 268 13152.91 764.18 57503.75 88888.00 2006-09-25 15:03:16.550 268 13151.87 764.80 57504.48 88888.00 2006-09-25 15:03:17.550 268 13152.52 763.68 57504.85 88888.00 2006-09-25 15:03:18.550 268 13152.78 763.68 57503.99 88888.00 2006-09-25 15:03:19.550 268 13152.65 763.81 57503.75 88888.00 2006-09-25 15:03:20.550 268 13153.04 763.93 57504.24 88888.00 2006-09-25 15:03:21.550 268 13152.91 763.68 57504.73 88888.00 2006-09-25 15:03:22.550 268 13153.82 764.18 57504.36 88888.00 2006-09-25 15:03:23.550 268 13152.78 763.93 57504.12 88888.00 2006-09-25 15:03:24.550 268 13153.82 764.05 57504.36 88888.00 2006-09-25 15:03:25.550 268 13153.69 764.30 57503.75 88888.00 2006-09-25 15:03:26.550 268 13153.43 763.81 57504.61 88888.00 2006-09-25 15:03:27.550 268 13153.82 763.19 57504.24 88888.00 2006-09-25 15:03:28.550 268 13153.56 763.81 57504.24 88888.00 2006-09-25 15:03:29.550 268 13153.43 764.05 57504.48 88888.00 2006-09-25 15:03:30.550 268 13153.82 763.81 57504.36 88888.00 2006-09-25 15:03:31.550 268 13153.30 763.56 57504.24 88888.00 2006-09-25 15:03:32.550 268 13153.95 764.67 57505.09 88888.00 2006-09-25 15:03:33.550 268 13153.82 763.68 57504.36 88888.00 2006-09-25 15:03:34.550 268 13154.08 764.43 57504.36 88888.00 2006-09-25 15:03:35.550 268 13154.08 763.68 57504.97 88888.00 2006-09-25 15:03:36.550 268 13153.82 763.81 57504.97 88888.00 2006-09-25 15:03:37.550 268 13154.08 763.19 57504.85 88888.00 2006-09-25 15:03:38.550 268 13153.69 763.81 57505.09 88888.00 2006-09-25 15:03:39.550 268 13153.30 764.18 57504.48 88888.00 2006-09-25 15:03:40.550 268 13153.43 763.68 57504.24 88888.00 2006-09-25 15:03:41.550 268 13154.47 763.81 57504.73 88888.00 2006-09-25 15:03:42.550 268 13153.69 763.43 57504.36 88888.00 2006-09-25 15:03:43.550 268 13153.56 763.93 57504.85 88888.00 2006-09-25 15:03:44.550 268 13153.56 763.81 57505.09 88888.00 2006-09-25 15:03:45.550 268 13153.30 764.30 57505.34 88888.00 2006-09-25 15:03:46.550 268 13153.95 763.81 57505.21 88888.00 2006-09-25 15:03:47.550 268 13153.69 763.68 57505.58 88888.00 2006-09-25 15:03:48.550 268 13153.82 764.05 57504.85 88888.00 2006-09-25 15:03:49.550 268 13153.82 763.93 57504.61 88888.00 2006-09-25 15:03:50.550 268 13152.91 764.05 57505.21 88888.00 2006-09-25 15:03:51.550 268 13153.95 763.81 57505.09 88888.00 2006-09-25 15:03:52.550 268 13153.43 764.18 57504.61 88888.00 2006-09-25 15:03:53.550 268 13153.30 763.56 57505.71 88888.00 2006-09-25 15:03:54.550 268 13153.43 764.05 57504.73 88888.00 2006-09-25 15:03:55.550 268 13153.56 762.82 57505.09 88888.00 2006-09-25 15:03:56.550 268 13153.43 763.43 57504.85 88888.00 2006-09-25 15:03:57.550 268 13153.43 763.06 57504.85 88888.00 2006-09-25 15:03:58.550 268 13154.21 763.68 57505.21 88888.00 2006-09-25 15:03:59.550 268 13153.56 763.56 57505.46 88888.00 2006-09-25 15:04:00.550 268 13154.08 763.43 57505.83 88888.00 2006-09-25 15:04:01.550 268 13154.08 763.19 57505.46 88888.00 2006-09-25 15:04:02.550 268 13154.08 763.43 57505.21 88888.00 2006-09-25 15:04:03.550 268 13153.95 763.43 57506.07 88888.00 2006-09-25 15:04:04.550 268 13154.08 763.31 57505.09 88888.00 2006-09-25 15:04:05.550 268 13153.04 763.56 57505.21 88888.00 2006-09-25 15:04:06.550 268 13154.47 763.31 57505.21 88888.00 2006-09-25 15:04:07.550 268 13153.95 763.19 57505.58 88888.00 2006-09-25 15:04:08.550 268 13154.08 763.43 57505.21 88888.00 2006-09-25 15:04:09.550 268 13154.21 763.06 57505.34 88888.00 2006-09-25 15:04:10.550 268 13153.95 763.56 57505.21 88888.00 2006-09-25 15:04:11.550 268 13154.47 764.05 57505.21 88888.00 2006-09-25 15:04:12.550 268 13153.30 763.19 57505.83 88888.00 2006-09-25 15:04:13.550 268 13153.69 762.82 57505.09 88888.00 2006-09-25 15:04:14.550 268 13153.95 762.69 57505.21 88888.00 2006-09-25 15:04:15.550 268 13153.69 762.82 57505.71 88888.00 2006-09-25 15:04:16.550 268 13154.34 763.43 57506.44 88888.00 2006-09-25 15:04:17.550 268 13153.82 763.06 57504.97 88888.00 2006-09-25 15:04:18.550 268 13153.56 763.43 57505.83 88888.00 2006-09-25 15:04:19.550 268 13153.95 762.57 57505.58 88888.00 2006-09-25 15:04:20.550 268 13153.69 763.43 57505.95 88888.00 2006-09-25 15:04:21.550 268 13153.04 763.19 57505.83 88888.00 2006-09-25 15:04:22.550 268 13153.56 763.06 57506.07 88888.00 2006-09-25 15:04:23.550 268 13153.43 762.69 57504.85 88888.00 2006-09-25 15:04:24.550 268 13153.43 763.68 57505.83 88888.00 2006-09-25 15:04:25.550 268 13153.56 762.57 57506.32 88888.00 2006-09-25 15:04:26.550 268 13153.43 763.43 57504.73 88888.00 2006-09-25 15:04:27.550 268 13152.91 762.69 57505.21 88888.00 2006-09-25 15:04:28.550 268 13153.30 761.95 57505.46 88888.00 2006-09-25 15:04:29.550 268 13153.69 762.07 57505.83 88888.00 2006-09-25 15:04:30.550 268 13153.04 762.20 57505.34 88888.00 2006-09-25 15:04:31.550 268 13153.69 762.57 57505.83 88888.00 2006-09-25 15:04:32.550 268 13152.65 761.95 57505.58 88888.00 2006-09-25 15:04:33.550 268 13153.30 762.44 57505.34 88888.00 2006-09-25 15:04:34.550 268 13154.08 762.20 57505.46 88888.00 2006-09-25 15:04:35.550 268 13153.17 762.20 57505.58 88888.00 2006-09-25 15:04:36.550 268 13153.69 761.82 57506.07 88888.00 2006-09-25 15:04:37.550 268 13153.82 762.69 57505.58 88888.00 2006-09-25 15:04:38.550 268 13153.56 762.32 57505.71 88888.00 2006-09-25 15:04:39.550 268 13153.69 761.95 57505.34 88888.00 2006-09-25 15:04:40.550 268 13153.43 761.70 57505.09 88888.00 2006-09-25 15:04:41.550 268 13153.95 761.33 57505.09 88888.00 2006-09-25 15:04:42.550 268 13153.69 761.58 57505.71 88888.00 2006-09-25 15:04:43.550 268 13152.91 761.21 57504.97 88888.00 2006-09-25 15:04:44.550 268 13152.78 761.45 57505.21 88888.00 2006-09-25 15:04:45.550 268 13153.17 761.33 57505.95 88888.00 2006-09-25 15:04:46.550 268 13152.91 761.45 57505.21 88888.00 2006-09-25 15:04:47.550 268 13153.17 761.21 57505.09 88888.00 2006-09-25 15:04:48.550 268 13152.65 761.70 57504.97 88888.00 2006-09-25 15:04:49.550 268 13153.04 760.96 57505.58 88888.00 2006-09-25 15:04:50.550 268 13152.52 761.33 57505.46 88888.00 2006-09-25 15:04:51.549 268 13153.30 761.45 57505.21 88888.00 2006-09-25 15:04:52.549 268 13152.13 761.08 57505.21 88888.00 2006-09-25 15:04:53.549 268 13152.52 761.21 57505.71 88888.00 2006-09-25 15:04:54.549 268 13153.04 760.71 57504.73 88888.00 2006-09-25 15:04:55.549 268 13152.13 761.21 57506.32 88888.00 2006-09-25 15:04:56.549 268 13153.04 760.96 57505.09 88888.00 2006-09-25 15:04:57.549 268 13153.17 761.45 57505.34 88888.00 2006-09-25 15:04:58.549 268 13152.78 761.08 57504.97 88888.00 2006-09-25 15:04:59.549 268 13151.87 761.08 57505.09 88888.00 2006-09-25 15:05:00.549 268 13152.39 761.33 57505.21 88888.00 2006-09-25 15:05:01.549 268 13152.39 761.45 57505.58 88888.00 2006-09-25 15:05:02.549 268 13152.91 761.33 57505.09 88888.00 2006-09-25 15:05:03.549 268 13152.13 761.21 57505.83 88888.00 2006-09-25 15:05:04.549 268 13151.87 760.71 57505.34 88888.00 2006-09-25 15:05:05.549 268 13152.78 761.08 57504.85 88888.00 2006-09-25 15:05:06.549 268 13153.17 761.33 57505.46 88888.00 2006-09-25 15:05:07.549 268 13152.39 761.58 57505.09 88888.00 2006-09-25 15:05:08.549 268 13152.26 761.08 57505.46 88888.00 2006-09-25 15:05:09.549 268 13152.78 761.33 57504.85 88888.00 2006-09-25 15:05:10.549 268 13152.13 760.46 57504.97 88888.00 2006-09-25 15:05:11.549 268 13152.78 761.08 57504.85 88888.00 2006-09-25 15:05:12.549 268 13152.78 760.34 57505.58 88888.00 2006-09-25 15:05:13.549 268 13152.13 760.71 57504.48 88888.00 2006-09-25 15:05:14.549 268 13152.91 760.83 57505.34 88888.00 2006-09-25 15:05:15.549 268 13153.43 761.33 57504.48 88888.00 2006-09-25 15:05:16.549 268 13152.78 760.71 57505.46 88888.00 2006-09-25 15:05:17.549 268 13153.17 760.21 57504.97 88888.00 2006-09-25 15:05:18.549 268 13153.04 759.97 57505.71 88888.00 2006-09-25 15:05:19.549 268 13152.52 761.08 57505.21 88888.00 2006-09-25 15:05:20.549 268 13152.65 760.09 57505.34 88888.00 2006-09-25 15:05:21.549 268 13152.78 760.09 57506.07 88888.00 2006-09-25 15:05:22.549 268 13153.04 760.46 57505.09 88888.00 2006-09-25 15:05:23.549 268 13152.91 760.21 57505.21 88888.00 2006-09-25 15:05:24.549 268 13152.91 760.34 57505.71 88888.00 2006-09-25 15:05:25.549 268 13153.17 759.97 57505.95 88888.00 2006-09-25 15:05:26.549 268 13152.00 760.46 57505.46 88888.00 2006-09-25 15:05:27.549 268 13152.52 760.09 57505.46 88888.00 2006-09-25 15:05:28.549 268 13152.91 760.34 57505.21 88888.00 2006-09-25 15:05:29.549 268 13152.52 759.97 57505.21 88888.00 2006-09-25 15:05:30.549 268 13153.04 759.47 57504.73 88888.00 2006-09-25 15:05:31.549 268 13152.78 759.72 57505.58 88888.00 2006-09-25 15:05:32.549 268 13152.39 759.97 57505.21 88888.00 2006-09-25 15:05:33.549 268 13152.13 759.60 57505.71 88888.00 2006-09-25 15:05:34.549 268 13152.65 759.10 57505.46 88888.00 2006-09-25 15:05:35.549 268 13151.87 759.84 57504.97 88888.00 2006-09-25 15:05:36.549 268 13151.74 759.97 57505.21 88888.00 2006-09-25 15:05:37.549 268 13151.74 759.47 57504.85 88888.00 2006-09-25 15:05:38.549 268 13152.65 759.60 57505.58 88888.00 2006-09-25 15:05:39.549 268 13151.22 759.10 57505.21 88888.00 2006-09-25 15:05:40.549 268 13152.39 759.22 57505.09 88888.00 2006-09-25 15:05:41.549 268 13152.52 758.98 57505.21 88888.00 2006-09-25 15:05:42.549 268 13151.22 759.84 57504.85 88888.00 2006-09-25 15:05:43.549 268 13151.74 759.47 57505.71 88888.00 2006-09-25 15:05:44.549 268 13151.61 758.85 57504.85 88888.00 2006-09-25 15:05:45.549 268 13151.22 759.22 57504.97 88888.00 2006-09-25 15:05:46.549 268 13151.22 759.72 57504.85 88888.00 2006-09-25 15:05:47.549 268 13151.48 759.47 57504.61 88888.00 2006-09-25 15:05:48.549 268 13151.87 758.60 57505.34 88888.00 2006-09-25 15:05:49.549 268 13151.74 759.22 57504.97 88888.00 2006-09-25 15:05:50.549 268 13151.74 759.35 57504.61 88888.00 2006-09-25 15:05:51.549 268 13151.22 758.85 57504.85 88888.00 2006-09-25 15:05:52.549 268 13151.35 758.23 57504.85 88888.00 2006-09-25 15:05:53.549 268 13151.09 759.47 57504.97 88888.00 2006-09-25 15:05:54.549 268 13151.61 758.98 57505.34 88888.00 2006-09-25 15:05:55.549 268 13151.48 759.22 57504.61 88888.00 2006-09-25 15:05:56.549 268 13151.48 759.10 57504.48 88888.00 2006-09-25 15:05:57.549 268 13151.61 759.84 57504.61 88888.00 2006-09-25 15:05:58.549 268 13151.74 758.85 57505.09 88888.00 2006-09-25 15:05:59.549 268 13151.35 758.73 57504.97 88888.00 2006-09-25 15:06:00.549 268 13152.13 758.60 57505.21 88888.00 2006-09-25 15:06:01.549 268 13151.74 758.98 57504.48 88888.00 2006-09-25 15:06:02.549 268 13151.61 759.35 57504.36 88888.00 2006-09-25 15:06:03.549 268 13151.61 758.36 57504.61 88888.00 2006-09-25 15:06:04.549 268 13151.87 759.10 57504.85 88888.00 2006-09-25 15:06:05.549 268 13150.96 758.23 57505.09 88888.00 2006-09-25 15:06:06.549 268 13151.61 758.73 57504.73 88888.00 2006-09-25 15:06:07.549 268 13152.00 758.23 57504.48 88888.00 2006-09-25 15:06:08.549 268 13151.09 758.73 57504.61 88888.00 2006-09-25 15:06:09.549 268 13151.61 758.73 57504.48 88888.00 2006-09-25 15:06:10.549 268 13151.87 758.36 57504.97 88888.00 2006-09-25 15:06:11.549 268 13150.83 758.48 57504.73 88888.00 2006-09-25 15:06:12.549 268 13150.57 758.73 57504.48 88888.00 2006-09-25 15:06:13.549 268 13150.18 758.60 57505.21 88888.00 2006-09-25 15:06:14.549 268 13150.83 758.36 57504.85 88888.00 2006-09-25 15:06:15.549 268 13150.44 758.85 57505.09 88888.00 2006-09-25 15:06:16.549 268 13150.83 758.36 57504.73 88888.00 2006-09-25 15:06:17.549 268 13150.70 758.23 57505.71 88888.00 2006-09-25 15:06:18.549 268 13150.18 757.99 57503.99 88888.00 2006-09-25 15:06:19.549 268 13150.57 757.61 57504.85 88888.00 2006-09-25 15:06:20.549 268 13150.57 758.36 57504.12 88888.00 2006-09-25 15:06:21.549 268 13150.05 757.99 57504.12 88888.00 2006-09-25 15:06:22.549 268 13149.79 758.11 57504.48 88888.00 2006-09-25 15:06:23.549 268 13150.18 757.99 57504.36 88888.00 2006-09-25 15:06:24.549 268 13149.92 758.48 57504.85 88888.00 2006-09-25 15:06:25.549 268 13149.66 758.60 57504.97 88888.00 2006-09-25 15:06:26.549 268 13149.40 757.86 57504.97 88888.00 2006-09-25 15:06:27.549 268 13149.79 758.60 57503.99 88888.00 2006-09-25 15:06:28.549 268 13149.27 757.86 57504.24 88888.00 2006-09-25 15:06:29.549 268 13149.40 758.36 57504.36 88888.00 2006-09-25 15:06:30.549 268 13149.14 758.23 57504.12 88888.00 2006-09-25 15:06:31.549 268 13149.79 758.73 57504.61 88888.00 2006-09-25 15:06:32.549 268 13148.88 757.99 57503.99 88888.00 2006-09-25 15:06:33.549 268 13149.53 758.36 57503.50 88888.00 2006-09-25 15:06:34.549 268 13148.49 758.36 57503.50 88888.00 2006-09-25 15:06:35.549 268 13149.40 758.48 57504.61 88888.00 2006-09-25 15:06:36.549 268 13149.27 758.36 57504.12 88888.00 2006-09-25 15:06:37.549 268 13149.14 758.11 57503.87 88888.00 2006-09-25 15:06:38.549 268 13149.14 758.11 57503.87 88888.00 2006-09-25 15:06:39.549 268 13149.53 758.60 57503.75 88888.00 2006-09-25 15:06:40.549 268 13149.66 758.11 57504.12 88888.00 2006-09-25 15:06:41.549 268 13149.01 758.60 57503.50 88888.00 2006-09-25 15:06:42.549 268 13148.75 758.11 57503.14 88888.00 2006-09-25 15:06:43.549 268 13149.01 758.60 57503.75 88888.00 2006-09-25 15:06:44.549 268 13149.01 758.60 57503.62 88888.00 2006-09-25 15:06:45.549 268 13149.27 758.11 57503.38 88888.00 2006-09-25 15:06:46.549 268 13149.53 758.36 57503.50 88888.00 2006-09-25 15:06:47.549 268 13149.01 758.36 57503.38 88888.00 2006-09-25 15:06:48.549 268 13148.49 758.48 57503.62 88888.00 2006-09-25 15:06:49.549 268 13148.36 758.60 57503.50 88888.00 2006-09-25 15:06:50.549 268 13148.75 758.23 57502.65 88888.00 2006-09-25 15:06:51.549 268 13148.10 758.23 57503.87 88888.00 2006-09-25 15:06:52.549 268 13147.71 758.11 57503.02 88888.00 2006-09-25 15:06:53.549 268 13148.10 758.36 57503.62 88888.00 2006-09-25 15:06:54.549 268 13147.71 758.11 57503.02 88888.00 2006-09-25 15:06:55.549 268 13148.23 758.73 57503.26 88888.00 2006-09-25 15:06:56.549 268 13147.84 758.85 57503.02 88888.00 2006-09-25 15:06:57.549 268 13147.32 758.36 57503.14 88888.00 2006-09-25 15:06:58.549 268 13148.23 758.36 57503.38 88888.00 2006-09-25 15:06:59.549 268 13149.01 758.73 57503.02 88888.00 2006-09-25 15:07:00.549 268 13147.58 757.86 57502.77 88888.00 2006-09-25 15:07:01.549 268 13148.23 758.36 57502.77 88888.00 2006-09-25 15:07:02.549 268 13147.71 758.36 57503.02 88888.00 2006-09-25 15:07:03.549 268 13147.97 758.48 57502.40 88888.00 2006-09-25 15:07:04.549 268 13147.71 758.36 57502.77 88888.00 2006-09-25 15:07:05.549 268 13148.10 758.48 57503.14 88888.00 2006-09-25 15:07:06.549 268 13147.71 758.73 57502.53 88888.00 2006-09-25 15:07:07.549 268 13147.97 757.99 57503.02 88888.00 2006-09-25 15:07:08.549 268 13147.71 757.99 57502.89 88888.00 2006-09-25 15:07:09.549 268 13148.36 758.11 57502.53 88888.00 2006-09-25 15:07:10.549 268 13147.97 757.86 57502.77 88888.00 2006-09-25 15:07:11.549 268 13147.19 758.23 57503.38 88888.00 2006-09-25 15:07:12.549 268 13147.19 757.74 57503.75 88888.00 2006-09-25 15:07:13.549 268 13147.45 758.85 57503.14 88888.00 2006-09-25 15:07:14.549 268 13147.84 758.23 57502.65 88888.00 2006-09-25 15:07:15.549 268 13147.06 758.85 57502.89 88888.00 2006-09-25 15:07:16.549 268 13146.54 757.61 57502.77 88888.00 2006-09-25 15:07:17.549 268 13147.71 757.99 57502.77 88888.00 2006-09-25 15:07:18.549 268 13147.19 757.99 57503.14 88888.00 2006-09-25 15:07:19.549 268 13146.54 758.36 57502.65 88888.00 2006-09-25 15:07:20.549 268 13147.06 757.99 57502.65 88888.00 2006-09-25 15:07:21.549 268 13146.93 757.99 57503.26 88888.00 2006-09-25 15:07:22.549 268 13146.54 758.23 57503.02 88888.00 2006-09-25 15:07:23.549 268 13146.67 758.36 57502.65 88888.00 2006-09-25 15:07:24.549 268 13147.45 758.23 57502.16 88888.00 2006-09-25 15:07:25.549 268 13146.41 758.11 57502.77 88888.00 2006-09-25 15:07:26.549 268 13146.93 758.60 57502.89 88888.00 2006-09-25 15:07:27.549 268 13146.80 758.48 57502.53 88888.00 2006-09-25 15:07:28.549 268 13146.80 758.60 57502.89 88888.00 2006-09-25 15:07:29.549 268 13147.19 758.36 57502.16 88888.00 2006-09-25 15:07:30.549 268 13147.19 758.11 57502.65 88888.00 2006-09-25 15:07:31.549 268 13147.45 757.86 57502.65 88888.00 2006-09-25 15:07:32.549 268 13147.71 758.60 57502.53 88888.00 2006-09-25 15:07:33.549 268 13146.41 758.23 57501.67 88888.00 2006-09-25 15:07:34.549 268 13147.06 758.73 57502.77 88888.00 2006-09-25 15:07:35.549 268 13147.32 758.23 57502.53 88888.00 2006-09-25 15:07:36.549 268 13147.06 758.11 57502.04 88888.00 2006-09-25 15:07:37.549 268 13147.32 758.60 57501.43 88888.00 2006-09-25 15:07:38.549 268 13147.45 758.48 57501.79 88888.00 2006-09-25 15:07:39.549 268 13146.93 758.48 57503.02 88888.00 2006-09-25 15:07:40.549 268 13147.45 758.23 57502.65 88888.00 2006-09-25 15:07:41.549 268 13147.71 758.73 57502.40 88888.00 2006-09-25 15:07:42.549 268 13146.41 758.36 57503.14 88888.00 2006-09-25 15:07:43.549 268 13147.32 758.60 57502.40 88888.00 2006-09-25 15:07:44.549 268 13147.06 759.60 57502.40 88888.00 2006-09-25 15:07:45.549 268 13146.54 758.73 57502.40 88888.00 2006-09-25 15:07:46.549 268 13146.80 758.60 57502.40 88888.00 2006-09-25 15:07:47.549 268 13147.19 759.35 57503.02 88888.00 2006-09-25 15:07:48.549 268 13147.19 758.98 57502.53 88888.00 2006-09-25 15:07:49.549 268 13146.54 759.60 57502.28 88888.00 2006-09-25 15:07:50.549 268 13146.80 759.10 57502.89 88888.00 2006-09-25 15:07:51.549 268 13146.93 758.60 57501.79 88888.00 2006-09-25 15:07:52.549 268 13146.80 759.22 57502.40 88888.00 2006-09-25 15:07:53.549 268 13146.80 759.22 57501.91 88888.00 2006-09-25 15:07:54.549 268 13146.41 759.47 57502.89 88888.00 2006-09-25 15:07:55.549 268 13147.06 759.60 57502.40 88888.00 2006-09-25 15:07:56.549 268 13146.28 759.10 57501.67 88888.00 2006-09-25 15:07:57.549 268 13146.28 759.10 57502.53 88888.00 2006-09-25 15:07:58.549 268 13146.41 759.35 57502.16 88888.00 2006-09-25 15:07:59.549 268 13147.06 758.98 57501.55 88888.00 2006-09-25 15:08:00.549 268 13146.54 759.35 57502.77 88888.00 2006-09-25 15:08:01.549 268 13146.54 758.85 57501.30 88888.00 2006-09-25 15:08:02.549 268 13146.28 758.98 57502.65 88888.00 2006-09-25 15:08:03.549 268 13147.06 758.98 57502.16 88888.00 2006-09-25 15:08:04.549 268 13147.06 759.72 57501.30 88888.00 2006-09-25 15:08:05.549 268 13145.63 759.47 57502.04 88888.00 2006-09-25 15:08:06.549 268 13146.54 759.72 57502.28 88888.00 2006-09-25 15:08:07.549 268 13146.41 759.84 57502.65 88888.00 2006-09-25 15:08:08.549 268 13146.41 759.35 57501.79 88888.00 2006-09-25 15:08:09.549 268 13146.54 759.72 57502.04 88888.00 2006-09-25 15:08:10.549 268 13146.67 759.72 57501.91 88888.00 2006-09-25 15:08:11.549 268 13146.67 759.22 57502.04 88888.00 2006-09-25 15:08:12.549 268 13146.15 759.22 57502.16 88888.00 2006-09-25 15:08:13.549 268 13146.54 759.35 57502.04 88888.00 2006-09-25 15:08:14.549 268 13146.41 759.35 57502.16 88888.00 2006-09-25 15:08:15.549 268 13146.67 758.85 57501.55 88888.00 2006-09-25 15:08:16.549 268 13145.89 759.35 57502.65 88888.00 2006-09-25 15:08:17.549 268 13146.02 759.60 57502.28 88888.00 2006-09-25 15:08:18.549 268 13146.41 759.22 57502.04 88888.00 2006-09-25 15:08:19.549 268 13145.89 759.35 57502.28 88888.00 2006-09-25 15:08:20.549 268 13145.24 758.98 57501.91 88888.00 2006-09-25 15:08:21.549 268 13146.28 760.34 57502.77 88888.00 2006-09-25 15:08:22.549 268 13146.02 759.22 57502.04 88888.00 2006-09-25 15:08:23.549 268 13145.37 759.97 57501.67 88888.00 2006-09-25 15:08:24.549 268 13145.37 759.22 57501.30 88888.00 2006-09-25 15:08:25.549 268 13146.41 759.60 57501.91 88888.00 2006-09-25 15:08:26.549 268 13145.76 759.60 57502.04 88888.00 2006-09-25 15:08:27.549 268 13146.67 759.60 57502.16 88888.00 2006-09-25 15:08:28.549 268 13145.89 759.22 57501.91 88888.00 2006-09-25 15:08:29.549 268 13146.15 759.84 57502.28 88888.00 2006-09-25 15:08:30.549 268 13146.02 760.09 57502.53 88888.00 2006-09-25 15:08:31.549 268 13146.28 759.84 57502.40 88888.00 2006-09-25 15:08:32.549 268 13146.15 760.21 57501.91 88888.00 2006-09-25 15:08:33.549 268 13146.41 759.84 57501.30 88888.00 2006-09-25 15:08:34.549 268 13145.89 759.60 57501.91 88888.00 2006-09-25 15:08:35.549 268 13146.80 759.60 57502.04 88888.00 2006-09-25 15:08:36.549 268 13146.67 759.84 57501.91 88888.00 2006-09-25 15:08:37.549 268 13145.63 759.97 57501.79 88888.00 2006-09-25 15:08:38.549 268 13146.15 758.98 57502.16 88888.00 2006-09-25 15:08:39.549 268 13145.76 760.59 57502.04 88888.00 2006-09-25 15:08:40.549 268 13146.41 759.72 57501.55 88888.00 2006-09-25 15:08:41.549 268 13146.93 759.72 57501.55 88888.00 2006-09-25 15:08:42.549 268 13146.28 760.59 57502.53 88888.00 2006-09-25 15:08:43.549 268 13146.02 759.72 57502.04 88888.00 2006-09-25 15:08:44.549 268 13146.15 760.46 57501.91 88888.00 2006-09-25 15:08:45.549 268 13146.67 760.09 57501.55 88888.00 2006-09-25 15:08:46.549 268 13146.28 760.21 57501.06 88888.00 2006-09-25 15:08:47.549 268 13145.63 759.97 57501.55 88888.00 2006-09-25 15:08:48.549 268 13147.06 760.21 57501.67 88888.00 2006-09-25 15:08:49.549 268 13145.89 760.21 57502.04 88888.00 2006-09-25 15:08:50.549 268 13146.02 759.35 57502.16 88888.00 2006-09-25 15:08:51.549 268 13146.54 760.59 57501.79 88888.00 2006-09-25 15:08:52.549 268 13146.28 759.84 57501.91 88888.00 2006-09-25 15:08:53.549 268 13146.28 760.34 57502.16 88888.00 2006-09-25 15:08:54.549 268 13146.28 759.72 57502.16 88888.00 2006-09-25 15:08:55.549 268 13145.89 760.09 57501.79 88888.00 2006-09-25 15:08:56.549 268 13146.28 759.84 57502.28 88888.00 2006-09-25 15:08:57.549 268 13145.89 760.21 57502.04 88888.00 2006-09-25 15:08:58.549 268 13145.89 760.09 57502.40 88888.00 2006-09-25 15:08:59.549 268 13146.02 759.47 57501.79 88888.00 2006-09-25 15:09:00.549 268 13146.54 760.21 57501.79 88888.00 2006-09-25 15:09:01.549 268 13145.89 759.60 57501.06 88888.00 2006-09-25 15:09:02.549 268 13146.02 759.84 57502.04 88888.00 2006-09-25 15:09:03.549 268 13146.02 760.21 57501.79 88888.00 2006-09-25 15:09:04.549 268 13146.54 760.71 57501.91 88888.00 2006-09-25 15:09:05.549 268 13146.54 760.34 57502.40 88888.00 2006-09-25 15:09:06.549 268 13146.28 760.34 57501.55 88888.00 2006-09-25 15:09:07.549 268 13146.15 760.34 57501.79 88888.00 2006-09-25 15:09:08.549 268 13146.28 760.34 57502.16 88888.00 2006-09-25 15:09:09.549 268 13146.15 760.59 57502.16 88888.00 2006-09-25 15:09:10.549 268 13146.54 760.59 57501.55 88888.00 2006-09-25 15:09:11.549 268 13145.89 760.21 57501.67 88888.00 2006-09-25 15:09:12.549 268 13146.02 760.46 57501.91 88888.00 2006-09-25 15:09:13.549 268 13146.15 760.96 57501.43 88888.00 2006-09-25 15:09:14.549 268 13145.76 760.34 57502.40 88888.00 2006-09-25 15:09:15.549 268 13146.15 760.21 57501.91 88888.00 2006-09-25 15:09:16.549 268 13146.28 760.46 57501.18 88888.00 2006-09-25 15:09:17.549 268 13146.54 760.21 57502.28 88888.00 2006-09-25 15:09:18.549 268 13145.89 760.71 57502.16 88888.00 2006-09-25 15:09:19.549 268 13146.28 760.83 57501.55 88888.00 2006-09-25 15:09:20.549 268 13146.15 760.83 57502.16 88888.00 2006-09-25 15:09:21.549 268 13145.37 761.08 57501.55 88888.00 2006-09-25 15:09:22.549 268 13145.76 761.33 57501.18 88888.00 2006-09-25 15:09:23.549 268 13146.80 761.08 57501.67 88888.00 2006-09-25 15:09:24.549 268 13145.89 760.71 57501.79 88888.00 2006-09-25 15:09:25.549 268 13146.02 760.59 57501.91 88888.00 2006-09-25 15:09:26.549 268 13146.02 760.71 57502.04 88888.00 2006-09-25 15:09:27.549 268 13146.02 760.71 57501.91 88888.00 2006-09-25 15:09:28.549 268 13146.15 761.21 57502.04 88888.00 2006-09-25 15:09:29.549 268 13146.15 761.70 57501.91 88888.00 2006-09-25 15:09:30.549 268 13146.54 761.58 57501.91 88888.00 2006-09-25 15:09:31.549 268 13146.54 761.08 57501.91 88888.00 2006-09-25 15:09:32.549 268 13146.02 761.33 57501.30 88888.00 2006-09-25 15:09:33.549 268 13146.41 760.71 57501.91 88888.00 2006-09-25 15:09:34.549 268 13146.67 761.45 57501.55 88888.00 2006-09-25 15:09:35.549 268 13146.80 761.21 57501.67 88888.00 2006-09-25 15:09:36.549 268 13146.41 761.33 57502.04 88888.00 2006-09-25 15:09:37.549 268 13146.02 760.46 57501.18 88888.00 2006-09-25 15:09:38.549 268 13146.28 760.96 57501.79 88888.00 2006-09-25 15:09:39.549 268 13146.54 762.44 57501.91 88888.00 2006-09-25 15:09:40.549 268 13145.76 761.70 57502.16 88888.00 2006-09-25 15:09:41.549 268 13145.76 761.08 57501.79 88888.00 2006-09-25 15:09:42.549 268 13146.02 761.08 57502.16 88888.00 2006-09-25 15:09:43.549 268 13146.67 762.20 57502.16 88888.00 2006-09-25 15:09:44.549 268 13146.28 760.71 57501.91 88888.00 2006-09-25 15:09:45.549 268 13145.89 761.21 57502.16 88888.00 2006-09-25 15:09:46.549 268 13146.28 760.96 57502.40 88888.00 2006-09-25 15:09:47.549 268 13146.28 760.96 57501.30 88888.00 2006-09-25 15:09:48.549 268 13146.67 761.33 57501.79 88888.00 2006-09-25 15:09:49.549 268 13146.28 760.96 57501.55 88888.00 2006-09-25 15:09:50.549 268 13147.06 760.96 57502.16 88888.00 2006-09-25 15:09:51.549 268 13146.15 761.08 57501.79 88888.00 2006-09-25 15:09:52.549 268 13146.54 761.21 57502.16 88888.00 2006-09-25 15:09:53.549 268 13146.28 760.96 57501.30 88888.00 2006-09-25 15:09:54.549 268 13146.67 760.59 57501.67 88888.00 2006-09-25 15:09:55.549 268 13146.28 761.08 57501.67 88888.00 2006-09-25 15:09:56.549 268 13146.15 760.34 57502.16 88888.00 2006-09-25 15:09:57.549 268 13146.41 761.45 57502.77 88888.00 2006-09-25 15:09:58.549 268 13146.41 760.96 57502.04 88888.00 2006-09-25 15:09:59.549 268 13146.28 759.97 57501.55 88888.00 2006-09-25 15:10:00.549 268 13147.06 761.33 57501.67 88888.00 2006-09-25 15:10:01.549 268 13146.41 760.59 57501.79 88888.00 2006-09-25 15:10:02.549 268 13146.80 761.33 57501.79 88888.00 2006-09-25 15:10:03.549 268 13146.93 761.33 57502.65 88888.00 2006-09-25 15:10:04.549 268 13147.06 761.33 57501.79 88888.00 2006-09-25 15:10:05.549 268 13146.54 760.21 57502.28 88888.00 2006-09-25 15:10:06.549 268 13147.19 761.33 57502.40 88888.00 2006-09-25 15:10:07.549 268 13147.71 761.33 57502.28 88888.00 2006-09-25 15:10:08.549 268 13148.10 761.08 57502.04 88888.00 2006-09-25 15:10:09.549 268 13146.80 761.45 57502.53 88888.00 2006-09-25 15:10:10.549 268 13148.10 761.33 57501.91 88888.00 2006-09-25 15:10:11.549 268 13147.45 761.08 57502.65 88888.00 2006-09-25 15:10:12.549 268 13147.71 762.20 57502.28 88888.00 2006-09-25 15:10:13.549 268 13147.97 760.96 57502.40 88888.00 2006-09-25 15:10:14.549 268 13147.71 761.70 57501.79 88888.00 2006-09-25 15:10:15.549 268 13148.36 761.82 57502.40 88888.00 2006-09-25 15:10:16.549 268 13147.45 761.95 57501.55 88888.00 2006-09-25 15:10:17.549 268 13147.32 761.33 57502.65 88888.00 2006-09-25 15:10:18.549 268 13147.97 761.70 57502.65 88888.00 2006-09-25 15:10:19.549 268 13148.23 761.21 57501.91 88888.00 2006-09-25 15:10:20.549 268 13147.84 761.58 57501.91 88888.00 2006-09-25 15:10:21.549 268 13148.49 761.33 57502.53 88888.00 2006-09-25 15:10:22.549 268 13147.58 761.70 57502.04 88888.00 2006-09-25 15:10:23.549 268 13148.23 760.96 57502.16 88888.00 2006-09-25 15:10:24.549 268 13148.49 761.70 57501.91 88888.00 2006-09-25 15:10:25.549 268 13148.62 761.45 57502.28 88888.00 2006-09-25 15:10:26.549 268 13147.97 761.70 57502.53 88888.00 2006-09-25 15:10:27.549 268 13148.49 761.21 57502.53 88888.00 2006-09-25 15:10:28.549 268 13148.88 761.58 57501.67 88888.00 2006-09-25 15:10:29.549 268 13147.45 762.07 57502.04 88888.00 2006-09-25 15:10:30.549 268 13147.97 761.45 57502.77 88888.00 2006-09-25 15:10:31.549 268 13149.14 761.21 57502.77 88888.00 2006-09-25 15:10:32.549 268 13148.75 761.33 57503.50 88888.00 2006-09-25 15:10:33.549 268 13148.36 761.45 57502.89 88888.00 2006-09-25 15:10:34.549 268 13148.62 761.58 57502.16 88888.00 2006-09-25 15:10:35.549 268 13148.49 761.82 57502.77 88888.00 2006-09-25 15:10:36.549 268 13149.27 761.08 57502.77 88888.00 2006-09-25 15:10:37.549 268 13148.10 762.07 57503.26 88888.00 2006-09-25 15:10:38.549 268 13149.01 761.95 57502.40 88888.00 2006-09-25 15:10:39.549 268 13148.23 761.70 57502.77 88888.00 2006-09-25 15:10:40.549 268 13148.62 761.21 57502.65 88888.00 2006-09-25 15:10:41.549 268 13148.62 761.58 57502.28 88888.00 2006-09-25 15:10:42.549 268 13148.75 761.33 57502.53 88888.00 2006-09-25 15:10:43.549 268 13148.88 761.70 57502.40 88888.00 2006-09-25 15:10:44.549 268 13149.40 761.58 57502.04 88888.00 2006-09-25 15:10:45.549 268 13148.23 761.70 57502.89 88888.00 2006-09-25 15:10:46.549 268 13148.49 761.33 57503.02 88888.00 2006-09-25 15:10:47.549 268 13148.88 760.96 57503.75 88888.00 2006-09-25 15:10:48.549 268 13148.10 761.70 57503.02 88888.00 2006-09-25 15:10:49.549 268 13148.62 761.58 57502.53 88888.00 2006-09-25 15:10:50.549 268 13148.10 761.82 57503.14 88888.00 2006-09-25 15:10:51.549 268 13148.88 761.08 57503.38 88888.00 2006-09-25 15:10:52.549 268 13148.88 761.95 57502.77 88888.00 2006-09-25 15:10:53.549 268 13148.10 762.07 57502.77 88888.00 2006-09-25 15:10:54.549 268 13148.49 761.70 57503.50 88888.00 2006-09-25 15:10:55.549 268 13148.49 761.70 57502.65 88888.00 2006-09-25 15:10:56.549 268 13148.49 761.21 57503.50 88888.00 2006-09-25 15:10:57.549 268 13148.88 761.95 57503.26 88888.00 2006-09-25 15:10:58.549 268 13148.10 761.45 57502.53 88888.00 2006-09-25 15:10:59.549 268 13147.84 761.82 57503.62 88888.00 2006-09-25 15:11:00.549 268 13149.01 761.45 57503.02 88888.00 2006-09-25 15:11:01.549 268 13148.88 761.95 57503.38 88888.00 2006-09-25 15:11:02.549 268 13148.75 762.32 57501.91 88888.00 2006-09-25 15:11:03.549 268 13148.49 761.58 57502.89 88888.00 2006-09-25 15:11:04.549 268 13148.49 762.57 57502.77 88888.00 2006-09-25 15:11:05.549 268 13148.88 762.07 57502.40 88888.00 2006-09-25 15:11:06.549 268 13148.62 761.82 57503.02 88888.00 2006-09-25 15:11:07.549 268 13149.01 761.95 57503.38 88888.00 2006-09-25 15:11:08.549 268 13149.27 762.32 57503.14 88888.00 2006-09-25 15:11:09.549 268 13147.97 761.70 57503.62 88888.00 2006-09-25 15:11:10.549 268 13148.62 761.58 57503.02 88888.00 2006-09-25 15:11:11.549 268 13149.01 762.57 57503.02 88888.00 2006-09-25 15:11:12.549 268 13148.88 761.08 57502.89 88888.00 2006-09-25 15:11:13.549 268 13148.49 762.20 57502.77 88888.00 2006-09-25 15:11:14.549 268 13148.75 762.07 57502.77 88888.00 2006-09-25 15:11:15.549 268 13149.01 762.32 57502.53 88888.00 2006-09-25 15:11:16.549 268 13148.75 761.33 57503.38 88888.00 2006-09-25 15:11:17.549 268 13148.23 761.95 57503.02 88888.00 2006-09-25 15:11:18.549 268 13148.49 762.32 57502.77 88888.00 2006-09-25 15:11:19.549 268 13148.75 762.07 57502.77 88888.00 2006-09-25 15:11:20.549 268 13149.27 762.20 57502.89 88888.00 2006-09-25 15:11:21.549 268 13148.62 761.95 57503.26 88888.00 2006-09-25 15:11:22.549 268 13148.62 762.32 57502.53 88888.00 2006-09-25 15:11:23.549 268 13148.23 761.82 57503.14 88888.00 2006-09-25 15:11:24.549 268 13149.14 761.82 57502.65 88888.00 2006-09-25 15:11:25.549 268 13148.62 762.07 57503.02 88888.00 2006-09-25 15:11:26.549 268 13149.14 762.20 57503.62 88888.00 2006-09-25 15:11:27.549 268 13148.62 761.95 57502.89 88888.00 2006-09-25 15:11:28.549 268 13149.27 762.20 57502.89 88888.00 2006-09-25 15:11:29.549 268 13149.14 761.95 57503.38 88888.00 2006-09-25 15:11:30.549 268 13148.75 762.94 57502.89 88888.00 2006-09-25 15:11:31.549 268 13149.27 762.20 57503.26 88888.00 2006-09-25 15:11:32.549 268 13149.01 762.44 57502.89 88888.00 2006-09-25 15:11:33.549 268 13149.27 762.32 57502.77 88888.00 2006-09-25 15:11:34.549 268 13149.01 762.07 57503.14 88888.00 2006-09-25 15:11:35.549 268 13148.75 762.20 57503.87 88888.00 2006-09-25 15:11:36.549 268 13149.14 761.33 57502.53 88888.00 2006-09-25 15:11:37.549 268 13149.92 761.95 57503.50 88888.00 2006-09-25 15:11:38.549 268 13149.01 761.70 57503.14 88888.00 2006-09-25 15:11:39.549 268 13149.40 762.32 57503.02 88888.00 2006-09-25 15:11:40.549 268 13148.88 761.82 57504.12 88888.00 2006-09-25 15:11:41.549 268 13148.88 761.58 57503.75 88888.00 2006-09-25 15:11:42.549 268 13149.53 761.70 57502.65 88888.00 2006-09-25 15:11:43.549 268 13149.14 762.07 57503.50 88888.00 2006-09-25 15:11:44.549 268 13149.14 762.20 57503.26 88888.00 2006-09-25 15:11:45.549 268 13149.27 762.44 57502.65 88888.00 2006-09-25 15:11:46.549 268 13148.75 762.20 57502.89 88888.00 2006-09-25 15:11:47.549 268 13148.75 762.20 57502.89 88888.00 2006-09-25 15:11:48.549 268 13149.40 762.07 57502.65 88888.00 2006-09-25 15:11:49.549 268 13149.27 762.44 57503.02 88888.00 2006-09-25 15:11:50.549 268 13148.75 762.20 57502.40 88888.00 2006-09-25 15:11:51.549 268 13148.75 762.20 57504.12 88888.00 2006-09-25 15:11:52.549 268 13149.01 762.57 57503.14 88888.00 2006-09-25 15:11:53.549 268 13149.27 761.95 57502.89 88888.00 2006-09-25 15:11:54.549 268 13148.88 762.07 57503.50 88888.00 2006-09-25 15:11:55.549 268 13148.62 762.32 57503.50 88888.00 2006-09-25 15:11:56.549 268 13148.88 761.70 57502.89 88888.00 2006-09-25 15:11:57.549 268 13149.79 761.45 57504.24 88888.00 2006-09-25 15:11:58.549 268 13148.75 762.20 57503.62 88888.00 2006-09-25 15:11:59.549 268 13148.88 761.82 57503.50 88888.00 2006-09-25 15:12:00.549 268 13148.75 762.32 57503.02 88888.00 2006-09-25 15:12:01.549 268 13148.36 762.20 57502.65 88888.00 2006-09-25 15:12:02.549 268 13149.53 761.70 57502.89 88888.00 2006-09-25 15:12:03.549 268 13149.79 761.82 57503.38 88888.00 2006-09-25 15:12:04.549 268 13149.14 762.07 57503.38 88888.00 2006-09-25 15:12:05.549 268 13149.14 761.70 57503.02 88888.00 2006-09-25 15:12:06.549 268 13149.14 761.58 57502.89 88888.00 2006-09-25 15:12:07.549 268 13149.27 761.33 57503.14 88888.00 2006-09-25 15:12:08.549 268 13149.79 761.70 57503.50 88888.00 2006-09-25 15:12:09.549 268 13148.49 762.20 57502.89 88888.00 2006-09-25 15:12:10.549 268 13149.01 761.33 57503.02 88888.00 2006-09-25 15:12:11.549 268 13149.40 761.58 57503.38 88888.00 2006-09-25 15:12:12.549 268 13148.75 761.58 57503.87 88888.00 2006-09-25 15:12:13.549 268 13149.40 762.07 57502.89 88888.00 2006-09-25 15:12:14.549 268 13149.01 762.07 57503.50 88888.00 2006-09-25 15:12:15.549 268 13148.75 761.95 57503.75 88888.00 2006-09-25 15:12:16.549 268 13149.14 762.20 57502.53 88888.00 2006-09-25 15:12:17.549 268 13148.75 762.32 57503.14 88888.00 2006-09-25 15:12:18.549 268 13149.53 761.95 57503.26 88888.00 2006-09-25 15:12:19.549 268 13149.66 762.20 57503.14 88888.00 2006-09-25 15:12:20.549 268 13149.40 761.45 57503.14 88888.00 2006-09-25 15:12:21.549 268 13149.40 761.33 57503.75 88888.00 2006-09-25 15:12:22.549 268 13149.27 761.70 57503.14 88888.00 2006-09-25 15:12:23.549 268 13149.14 761.21 57502.89 88888.00 2006-09-25 15:12:24.549 268 13149.79 761.58 57503.14 88888.00 2006-09-25 15:12:25.549 268 13149.53 761.45 57503.50 88888.00 2006-09-25 15:12:26.549 268 13149.66 761.45 57503.02 88888.00 2006-09-25 15:12:27.549 268 13149.92 761.58 57503.26 88888.00 2006-09-25 15:12:28.549 268 13150.05 760.96 57503.38 88888.00 2006-09-25 15:12:29.549 268 13149.53 760.83 57503.02 88888.00 2006-09-25 15:12:30.549 268 13150.05 761.33 57503.75 88888.00 2006-09-25 15:12:31.549 268 13149.66 760.96 57503.75 88888.00 2006-09-25 15:12:32.549 268 13150.31 760.96 57503.62 88888.00 2006-09-25 15:12:33.549 268 13150.31 760.59 57503.75 88888.00 2006-09-25 15:12:34.549 268 13149.79 761.33 57503.14 88888.00 2006-09-25 15:12:35.549 268 13150.31 761.21 57503.14 88888.00 2006-09-25 15:12:36.549 268 13150.44 761.70 57503.02 88888.00 2006-09-25 15:12:37.549 268 13150.44 761.21 57503.62 88888.00 2006-09-25 15:12:38.549 268 13150.83 761.33 57503.14 88888.00 2006-09-25 15:12:39.549 268 13150.96 760.71 57503.50 88888.00 2006-09-25 15:12:40.549 268 13149.92 761.21 57503.26 88888.00 2006-09-25 15:12:41.549 268 13150.83 761.21 57503.75 88888.00 2006-09-25 15:12:42.549 268 13150.57 761.21 57503.87 88888.00 2006-09-25 15:12:43.549 268 13151.35 761.33 57502.65 88888.00 2006-09-25 15:12:44.549 268 13150.96 761.70 57503.38 88888.00 2006-09-25 15:12:45.549 268 13150.96 761.33 57503.26 88888.00 2006-09-25 15:12:46.549 268 13150.96 761.21 57504.12 88888.00 2006-09-25 15:12:47.549 268 13150.83 761.08 57503.38 88888.00 2006-09-25 15:12:48.549 268 13150.44 761.08 57504.12 88888.00 2006-09-25 15:12:49.549 268 13151.09 761.08 57503.62 88888.00 2006-09-25 15:12:50.549 268 13150.96 762.32 57503.62 88888.00 2006-09-25 15:12:51.549 268 13150.83 761.08 57503.62 88888.00 2006-09-25 15:12:52.549 268 13151.35 760.96 57503.62 88888.00 2006-09-25 15:12:53.549 268 13150.83 760.59 57503.87 88888.00 2006-09-25 15:12:54.549 268 13151.87 760.83 57503.99 88888.00 2006-09-25 15:12:55.549 268 13151.09 760.83 57503.75 88888.00 2006-09-25 15:12:56.549 268 13150.96 760.96 57503.87 88888.00 2006-09-25 15:12:57.549 268 13151.22 760.46 57503.87 88888.00 2006-09-25 15:12:58.549 268 13150.96 761.45 57504.61 88888.00 2006-09-25 15:12:59.549 268 13150.83 761.45 57503.26 88888.00 2006-09-25 15:13:00.549 268 13150.44 761.33 57503.99 88888.00 2006-09-25 15:13:01.549 268 13151.09 761.21 57503.50 88888.00 2006-09-25 15:13:02.549 268 13150.57 761.58 57504.24 88888.00 2006-09-25 15:13:03.549 268 13151.48 760.83 57504.12 88888.00 2006-09-25 15:13:04.549 268 13151.09 761.21 57503.26 88888.00 2006-09-25 15:13:05.549 268 13151.09 761.33 57503.62 88888.00 2006-09-25 15:13:06.549 268 13151.22 761.45 57503.99 88888.00 2006-09-25 15:13:07.549 268 13150.96 760.34 57504.12 88888.00 2006-09-25 15:13:08.549 268 13150.57 760.96 57503.87 88888.00 2006-09-25 15:13:09.549 268 13149.92 760.59 57503.99 88888.00 2006-09-25 15:13:10.549 268 13151.48 760.96 57503.38 88888.00 2006-09-25 15:13:11.549 268 13150.83 761.21 57503.99 88888.00 2006-09-25 15:13:12.549 268 13150.83 761.21 57504.61 88888.00 2006-09-25 15:13:13.549 268 13151.09 760.96 57504.36 88888.00 2006-09-25 15:13:14.549 268 13150.83 760.71 57504.36 88888.00 2006-09-25 15:13:15.549 268 13150.44 760.59 57503.62 88888.00 2006-09-25 15:13:16.549 268 13149.79 760.21 57503.75 88888.00 2006-09-25 15:13:17.549 268 13150.96 759.60 57503.38 88888.00 2006-09-25 15:13:18.549 268 13150.44 760.21 57503.38 88888.00 2006-09-25 15:13:19.549 268 13150.70 760.09 57503.87 88888.00 2006-09-25 15:13:20.549 268 13150.96 760.34 57503.62 88888.00 2006-09-25 15:13:21.549 268 13150.83 759.97 57503.62 88888.00 2006-09-25 15:13:22.549 268 13150.44 759.47 57504.12 88888.00 2006-09-25 15:13:23.549 268 13150.96 760.21 57504.24 88888.00 2006-09-25 15:13:24.549 268 13151.09 760.21 57503.99 88888.00 2006-09-25 15:13:25.549 268 13150.31 760.09 57504.12 88888.00 2006-09-25 15:13:26.549 268 13150.96 759.84 57503.38 88888.00 2006-09-25 15:13:27.549 268 13150.57 759.60 57504.36 88888.00 2006-09-25 15:13:28.549 268 13150.70 759.47 57503.62 88888.00 2006-09-25 15:13:29.549 268 13150.70 759.47 57503.02 88888.00 2006-09-25 15:13:30.549 268 13151.09 759.22 57503.38 88888.00 2006-09-25 15:13:31.549 268 13151.22 759.72 57503.75 88888.00 2006-09-25 15:13:32.549 268 13151.09 759.10 57503.87 88888.00 2006-09-25 15:13:33.549 268 13150.83 758.85 57503.99 88888.00 2006-09-25 15:13:34.549 268 13151.48 759.35 57503.87 88888.00 2006-09-25 15:13:35.549 268 13151.48 759.47 57503.26 88888.00 2006-09-25 15:13:36.549 268 13150.83 759.35 57503.87 88888.00 2006-09-25 15:13:37.549 268 13150.57 759.10 57503.38 88888.00 2006-09-25 15:13:38.549 268 13150.31 758.98 57503.99 88888.00 2006-09-25 15:13:39.549 268 13151.09 758.98 57503.26 88888.00 2006-09-25 15:13:40.549 268 13150.44 759.84 57503.38 88888.00 2006-09-25 15:13:41.549 268 13150.96 758.98 57502.65 88888.00 2006-09-25 15:13:42.549 268 13150.57 759.10 57503.87 88888.00 2006-09-25 15:13:43.549 268 13150.44 759.35 57503.87 88888.00 2006-09-25 15:13:44.549 268 13149.66 759.22 57503.75 88888.00 2006-09-25 15:13:45.549 268 13150.83 759.35 57503.62 88888.00 2006-09-25 15:13:46.549 268 13150.57 758.73 57503.62 88888.00 2006-09-25 15:13:47.549 268 13150.18 759.22 57503.50 88888.00 2006-09-25 15:13:48.549 268 13149.79 758.98 57503.26 88888.00 2006-09-25 15:13:49.549 268 13150.18 759.22 57504.61 88888.00 2006-09-25 15:13:50.549 268 13150.31 758.98 57503.62 88888.00 2006-09-25 15:13:51.549 268 13150.31 758.98 57503.50 88888.00 2006-09-25 15:13:52.549 268 13150.57 760.21 57503.50 88888.00 2006-09-25 15:13:53.549 268 13150.18 758.85 57503.62 88888.00 2006-09-25 15:13:54.549 268 13150.18 758.85 57503.62 88888.00 2006-09-25 15:13:55.549 268 13149.53 758.85 57503.62 88888.00 2006-09-25 15:13:56.549 268 13150.31 759.10 57503.50 88888.00 2006-09-25 15:13:57.549 268 13149.92 759.47 57503.38 88888.00 2006-09-25 15:13:58.549 268 13150.18 759.47 57503.02 88888.00 2006-09-25 15:13:59.549 268 13149.53 759.35 57503.99 88888.00 2006-09-25 15:14:00.549 268 13149.79 759.10 57503.87 88888.00 2006-09-25 15:14:01.549 268 13150.44 759.22 57503.87 88888.00 2006-09-25 15:14:02.549 268 13149.92 759.10 57503.38 88888.00 2006-09-25 15:14:03.549 268 13149.92 759.35 57503.14 88888.00 2006-09-25 15:14:04.549 268 13149.66 759.84 57503.75 88888.00 2006-09-25 15:14:05.549 268 13149.92 760.34 57503.99 88888.00 2006-09-25 15:14:06.549 268 13150.18 758.85 57503.87 88888.00 2006-09-25 15:14:07.549 268 13149.14 759.60 57503.50 88888.00 2006-09-25 15:14:08.549 268 13149.14 759.22 57503.99 88888.00 2006-09-25 15:14:09.549 268 13149.53 759.10 57503.62 88888.00 2006-09-25 15:14:10.549 268 13149.53 759.10 57503.26 88888.00 2006-09-25 15:14:11.549 268 13149.40 759.72 57503.62 88888.00 2006-09-25 15:14:12.549 268 13150.31 759.72 57503.38 88888.00 2006-09-25 15:14:13.549 268 13149.40 758.73 57502.89 88888.00 2006-09-25 15:14:14.549 268 13149.53 759.72 57503.50 88888.00 2006-09-25 15:14:15.549 268 13149.66 760.34 57504.12 88888.00 2006-09-25 15:14:16.549 268 13149.79 759.22 57503.38 88888.00 2006-09-25 15:14:17.549 268 13149.53 760.21 57503.62 88888.00 2006-09-25 15:14:18.549 268 13149.40 759.47 57502.89 88888.00 2006-09-25 15:14:19.549 268 13149.40 759.22 57503.38 88888.00 2006-09-25 15:14:20.549 268 13149.79 759.22 57502.40 88888.00 2006-09-25 15:14:21.549 268 13150.44 759.84 57503.26 88888.00 2006-09-25 15:14:22.549 268 13149.53 759.10 57503.50 88888.00 2006-09-25 15:14:23.549 268 13149.14 759.60 57503.99 88888.00 2006-09-25 15:14:24.549 268 13149.40 758.73 57503.14 88888.00 2006-09-25 15:14:25.549 268 13149.27 759.10 57503.02 88888.00 2006-09-25 15:14:26.549 268 13149.92 759.35 57503.26 88888.00 2006-09-25 15:14:27.549 268 13149.92 759.10 57503.99 88888.00 2006-09-25 15:14:28.549 268 13149.40 759.35 57503.14 88888.00 2006-09-25 15:14:29.549 268 13149.27 758.98 57503.14 88888.00 2006-09-25 15:14:30.549 268 13149.40 759.72 57502.77 88888.00 2006-09-25 15:14:31.549 268 13149.14 758.48 57503.26 88888.00 2006-09-25 15:14:32.549 268 13148.88 758.73 57503.14 88888.00 2006-09-25 15:14:33.549 268 13148.23 758.98 57502.65 88888.00 2006-09-25 15:14:34.549 268 13149.01 759.10 57502.77 88888.00 2006-09-25 15:14:35.549 268 13148.88 758.73 57503.38 88888.00 2006-09-25 15:14:36.549 268 13149.01 758.85 57503.14 88888.00 2006-09-25 15:14:37.549 268 13149.53 759.22 57503.14 88888.00 2006-09-25 15:14:38.549 268 13149.14 758.73 57503.62 88888.00 2006-09-25 15:14:39.549 268 13148.49 759.22 57503.02 88888.00 2006-09-25 15:14:40.549 268 13149.01 758.73 57503.02 88888.00 2006-09-25 15:14:41.549 268 13148.62 758.36 57503.02 88888.00 2006-09-25 15:14:42.549 268 13149.01 758.98 57502.28 88888.00 2006-09-25 15:14:43.549 268 13149.27 759.60 57503.26 88888.00 2006-09-25 15:14:44.549 268 13149.27 759.35 57503.02 88888.00 2006-09-25 15:14:45.549 268 13149.14 758.11 57503.02 88888.00 2006-09-25 15:14:46.549 268 13149.40 758.60 57502.89 88888.00 2006-09-25 15:14:47.549 268 13149.66 758.73 57502.65 88888.00 2006-09-25 15:14:48.549 268 13148.88 759.22 57502.65 88888.00 2006-09-25 15:14:49.549 268 13149.53 759.47 57503.26 88888.00 2006-09-25 15:14:50.549 268 13149.40 758.85 57503.02 88888.00 2006-09-25 15:14:51.549 268 13149.92 759.60 57502.77 88888.00 2006-09-25 15:14:52.549 268 13149.66 759.10 57503.26 88888.00 2006-09-25 15:14:53.549 268 13149.92 759.72 57503.87 88888.00 2006-09-25 15:14:54.549 268 13149.92 759.22 57503.62 88888.00 2006-09-25 15:14:55.549 268 13150.31 759.84 57503.02 88888.00 2006-09-25 15:14:56.549 268 13149.66 759.22 57503.62 88888.00 2006-09-25 15:14:57.549 268 13149.92 759.72 57503.38 88888.00 2006-09-25 15:14:58.549 268 13149.66 759.72 57503.02 88888.00 2006-09-25 15:14:59.549 268 13149.66 759.84 57503.62 88888.00 2006-09-25 15:15:00.549 268 13149.92 760.21 57503.38 88888.00 2006-09-25 15:15:01.549 268 13150.44 760.21 57504.36 88888.00 2006-09-25 15:15:02.549 268 13149.53 759.72 57503.14 88888.00 2006-09-25 15:15:03.549 268 13150.18 759.47 57503.62 88888.00 2006-09-25 15:15:04.549 268 13149.79 759.60 57503.50 88888.00 2006-09-25 15:15:05.549 268 13149.01 759.72 57503.50 88888.00 2006-09-25 15:15:06.549 268 13150.05 759.72 57503.50 88888.00 2006-09-25 15:15:07.549 268 13149.66 759.72 57503.50 88888.00 2006-09-25 15:15:08.549 268 13149.92 759.22 57503.50 88888.00 2006-09-25 15:15:09.549 268 13148.88 759.84 57503.62 88888.00 2006-09-25 15:15:10.549 268 13149.40 760.09 57503.02 88888.00 2006-09-25 15:15:11.549 268 13149.92 759.47 57503.87 88888.00 2006-09-25 15:15:12.549 268 13149.14 759.72 57503.38 88888.00 2006-09-25 15:15:13.549 268 13149.27 759.60 57503.38 88888.00 2006-09-25 15:15:14.549 268 13149.14 759.84 57503.38 88888.00 2006-09-25 15:15:15.549 268 13149.27 760.09 57503.38 88888.00 2006-09-25 15:15:16.549 268 13148.75 759.72 57503.38 88888.00 2006-09-25 15:15:17.549 268 13149.14 759.60 57503.38 88888.00 2006-09-25 15:15:18.549 268 13149.01 759.60 57503.02 88888.00 2006-09-25 15:15:19.549 268 13149.40 759.84 57503.99 88888.00 2006-09-25 15:15:20.549 268 13149.40 759.72 57503.26 88888.00 2006-09-25 15:15:21.549 268 13148.23 759.60 57503.50 88888.00 2006-09-25 15:15:22.549 268 13148.49 759.84 57503.26 88888.00 2006-09-25 15:15:23.549 268 13148.62 760.21 57503.75 88888.00 2006-09-25 15:15:24.549 268 13148.88 759.97 57503.50 88888.00 2006-09-25 15:15:25.549 268 13148.36 759.47 57503.26 88888.00 2006-09-25 15:15:26.549 268 13148.49 759.47 57503.02 88888.00 2006-09-25 15:15:27.549 268 13148.62 759.84 57502.40 88888.00 2006-09-25 15:15:28.549 268 13148.10 759.47 57503.26 88888.00 2006-09-25 15:15:29.549 268 13148.62 759.10 57502.77 88888.00 2006-09-25 15:15:30.549 268 13149.14 759.35 57503.75 88888.00 2006-09-25 15:15:31.549 268 13147.84 759.47 57502.65 88888.00 2006-09-25 15:15:32.549 268 13148.75 759.35 57503.26 88888.00 2006-09-25 15:15:33.549 268 13148.62 758.85 57503.14 88888.00 2006-09-25 15:15:34.549 268 13148.49 759.22 57503.38 88888.00 2006-09-25 15:15:35.549 268 13148.62 759.35 57502.89 88888.00 2006-09-25 15:15:36.549 268 13148.36 759.97 57502.65 88888.00 2006-09-25 15:15:37.549 268 13148.36 760.09 57503.75 88888.00 2006-09-25 15:15:38.549 268 13148.62 759.47 57503.38 88888.00 2006-09-25 15:15:39.549 268 13147.58 759.47 57502.77 88888.00 2006-09-25 15:15:40.549 268 13148.36 759.47 57503.26 88888.00 2006-09-25 15:15:41.549 268 13147.19 759.72 57503.02 88888.00 2006-09-25 15:15:42.549 268 13148.23 759.47 57503.87 88888.00 2006-09-25 15:15:43.549 268 13148.49 759.84 57502.77 88888.00 2006-09-25 15:15:44.549 268 13147.97 759.47 57502.65 88888.00 2006-09-25 15:15:45.549 268 13147.71 759.47 57503.14 88888.00 2006-09-25 15:15:46.549 268 13147.71 760.34 57503.02 88888.00 2006-09-25 15:15:47.549 268 13147.71 759.72 57502.40 88888.00 2006-09-25 15:15:48.549 268 13146.80 759.84 57503.50 88888.00 2006-09-25 15:15:49.549 268 13146.93 759.97 57502.65 88888.00 2006-09-25 15:15:50.549 268 13147.97 759.84 57502.65 88888.00 2006-09-25 15:15:51.549 268 13148.10 760.09 57502.89 88888.00 2006-09-25 15:15:52.549 268 13147.71 759.84 57503.14 88888.00 2006-09-25 15:15:53.549 268 13147.84 760.09 57503.14 88888.00 2006-09-25 15:15:54.549 268 13147.32 759.10 57503.38 88888.00 2006-09-25 15:15:55.549 268 13147.45 759.60 57502.28 88888.00 2006-09-25 15:15:56.549 268 13147.58 758.98 57503.02 88888.00 2006-09-25 15:15:57.549 268 13147.71 759.10 57503.26 88888.00 2006-09-25 15:15:58.549 268 13147.84 759.35 57502.89 88888.00 2006-09-25 15:15:59.549 268 13147.45 759.35 57502.53 88888.00 2006-09-25 15:16:00.549 268 13147.06 760.09 57502.89 88888.00 2006-09-25 15:16:01.549 268 13146.80 760.21 57503.14 88888.00 2006-09-25 15:16:02.549 268 13147.06 759.72 57503.62 88888.00 2006-09-25 15:16:03.549 268 13147.58 759.72 57502.40 88888.00 2006-09-25 15:16:04.549 268 13147.58 759.84 57502.77 88888.00 2006-09-25 15:16:05.549 268 13147.45 759.60 57502.77 88888.00 2006-09-25 15:16:06.549 268 13147.19 760.21 57502.77 88888.00 2006-09-25 15:16:07.549 268 13147.06 759.84 57502.65 88888.00 2006-09-25 15:16:08.549 268 13147.19 760.21 57502.65 88888.00 2006-09-25 15:16:09.549 268 13146.93 760.09 57502.40 88888.00 2006-09-25 15:16:10.549 268 13147.32 760.09 57502.28 88888.00 2006-09-25 15:16:11.549 268 13148.23 759.97 57502.53 88888.00 2006-09-25 15:16:12.549 268 13147.45 760.21 57502.77 88888.00 2006-09-25 15:16:13.549 268 13147.45 760.09 57502.53 88888.00 2006-09-25 15:16:14.549 268 13147.71 759.97 57503.14 88888.00 2006-09-25 15:16:15.549 268 13147.06 760.34 57502.77 88888.00 2006-09-25 15:16:16.549 268 13147.06 760.46 57503.14 88888.00 2006-09-25 15:16:17.549 268 13147.06 759.84 57502.53 88888.00 2006-09-25 15:16:18.549 268 13147.19 760.46 57503.14 88888.00 2006-09-25 15:16:19.549 268 13147.19 760.09 57503.14 88888.00 2006-09-25 15:16:20.549 268 13146.80 760.21 57503.50 88888.00 2006-09-25 15:16:21.549 268 13147.58 760.46 57503.50 88888.00 2006-09-25 15:16:22.549 268 13147.32 760.46 57503.02 88888.00 2006-09-25 15:16:23.549 268 13146.93 760.71 57503.50 88888.00 2006-09-25 15:16:24.549 268 13146.67 760.34 57503.14 88888.00 2006-09-25 15:16:25.549 268 13146.28 759.47 57502.16 88888.00 2006-09-25 15:16:26.549 268 13146.80 759.84 57503.02 88888.00 2006-09-25 15:16:27.549 268 13146.93 760.46 57503.50 88888.00 2006-09-25 15:16:28.549 268 13147.19 760.21 57503.26 88888.00 2006-09-25 15:16:29.549 268 13146.54 760.59 57503.14 88888.00 2006-09-25 15:16:30.549 268 13147.06 759.84 57502.77 88888.00 2006-09-25 15:16:31.549 268 13146.80 760.71 57502.28 88888.00 2006-09-25 15:16:32.549 268 13146.54 760.59 57503.26 88888.00 2006-09-25 15:16:33.549 268 13146.28 760.96 57503.62 88888.00 2006-09-25 15:16:34.549 268 13146.41 760.83 57503.14 88888.00 2006-09-25 15:16:35.549 268 13145.89 760.71 57503.14 88888.00 2006-09-25 15:16:36.549 268 13146.93 760.46 57503.62 88888.00 2006-09-25 15:16:37.549 268 13146.02 760.34 57502.89 88888.00 2006-09-25 15:16:38.549 268 13147.19 761.21 57503.50 88888.00 2006-09-25 15:16:39.549 268 13146.67 760.34 57503.02 88888.00 2006-09-25 15:16:40.548 268 13146.67 760.96 57503.38 88888.00 2006-09-25 15:16:41.548 268 13147.06 761.33 57503.14 88888.00 2006-09-25 15:16:42.548 268 13147.19 760.34 57503.14 88888.00 2006-09-25 15:16:43.548 268 13147.06 760.59 57503.26 88888.00 2006-09-25 15:16:44.548 268 13147.19 760.96 57503.26 88888.00 2006-09-25 15:16:45.548 268 13146.80 760.59 57502.89 88888.00 2006-09-25 15:16:46.548 268 13147.06 761.21 57502.77 88888.00 2006-09-25 15:16:47.548 268 13147.32 761.33 57503.50 88888.00 2006-09-25 15:16:48.548 268 13147.06 760.83 57503.38 88888.00 2006-09-25 15:16:49.548 268 13146.93 761.70 57503.38 88888.00 2006-09-25 15:16:50.548 268 13146.67 761.58 57502.77 88888.00 2006-09-25 15:16:51.548 268 13146.93 761.21 57503.14 88888.00 2006-09-25 15:16:52.548 268 13147.19 760.83 57503.14 88888.00 2006-09-25 15:16:53.548 268 13147.58 761.08 57503.50 88888.00 2006-09-25 15:16:54.548 268 13147.45 761.33 57503.62 88888.00 2006-09-25 15:16:55.548 268 13147.45 761.82 57502.77 88888.00 2006-09-25 15:16:56.548 268 13147.32 761.70 57503.62 88888.00 2006-09-25 15:16:57.548 268 13147.06 760.96 57502.89 88888.00 2006-09-25 15:16:58.548 268 13147.84 761.70 57503.14 88888.00 2006-09-25 15:16:59.548 268 13147.71 762.32 57503.14 88888.00 2006-09-25 15:17:00.548 268 13148.10 762.07 57503.50 88888.00 2006-09-25 15:17:01.548 268 13147.84 761.58 57503.38 88888.00 2006-09-25 15:17:02.548 268 13147.71 761.58 57503.26 88888.00 2006-09-25 15:17:03.548 268 13147.06 761.82 57503.87 88888.00 2006-09-25 15:17:04.548 268 13148.23 761.82 57503.14 88888.00 2006-09-25 15:17:05.548 268 13147.97 761.82 57503.62 88888.00 2006-09-25 15:17:06.548 268 13148.49 762.69 57502.89 88888.00 2006-09-25 15:17:07.548 268 13147.97 762.57 57503.75 88888.00 2006-09-25 15:17:08.548 268 13147.71 762.20 57504.12 88888.00 2006-09-25 15:17:09.548 268 13147.97 762.07 57503.99 88888.00 2006-09-25 15:17:10.548 268 13147.32 762.32 57504.24 88888.00 2006-09-25 15:17:11.548 268 13147.97 762.69 57503.99 88888.00 2006-09-25 15:17:12.548 268 13148.49 762.20 57503.75 88888.00 2006-09-25 15:17:13.548 268 13147.71 762.20 57503.99 88888.00 2006-09-25 15:17:14.548 268 13147.58 762.57 57504.61 88888.00 2006-09-25 15:17:15.548 268 13147.97 762.20 57503.75 88888.00 2006-09-25 15:17:16.548 268 13147.45 762.57 57503.99 88888.00 2006-09-25 15:17:17.548 268 13147.97 763.06 57503.38 88888.00 2006-09-25 15:17:18.548 268 13148.36 763.06 57503.75 88888.00 2006-09-25 15:17:19.548 268 13148.23 762.69 57504.12 88888.00 2006-09-25 15:17:20.548 268 13147.97 762.69 57503.75 88888.00 2006-09-25 15:17:21.548 268 13148.10 762.44 57503.38 88888.00 2006-09-25 15:17:22.548 268 13147.97 762.94 57504.85 88888.00 2006-09-25 15:17:23.548 268 13147.71 762.94 57504.61 88888.00 2006-09-25 15:17:24.548 268 13148.23 762.82 57504.24 88888.00 2006-09-25 15:17:25.548 268 13148.49 762.69 57504.36 88888.00 2006-09-25 15:17:26.548 268 13148.36 761.70 57504.61 88888.00 2006-09-25 15:17:27.548 268 13148.36 762.44 57503.99 88888.00 2006-09-25 15:17:28.548 268 13147.32 761.82 57504.36 88888.00 2006-09-25 15:17:29.548 268 13148.10 763.19 57504.24 88888.00 2006-09-25 15:17:30.548 268 13148.10 763.43 57503.99 88888.00 2006-09-25 15:17:31.548 268 13147.71 762.94 57504.48 88888.00 2006-09-25 15:17:32.548 268 13147.45 763.31 57505.09 88888.00 2006-09-25 15:17:33.548 268 13148.10 762.32 57503.62 88888.00 2006-09-25 15:17:34.548 268 13148.36 763.06 57504.85 88888.00 2006-09-25 15:17:35.548 268 13148.62 763.06 57503.87 88888.00 2006-09-25 15:17:36.548 268 13148.23 762.20 57504.48 88888.00 2006-09-25 15:17:37.548 268 13148.88 762.44 57503.87 88888.00 2006-09-25 15:17:38.548 268 13148.36 762.20 57503.99 88888.00 2006-09-25 15:17:39.548 268 13148.75 763.43 57504.73 88888.00 2006-09-25 15:17:40.548 268 13148.10 762.82 57504.97 88888.00 2006-09-25 15:17:41.548 268 13148.36 762.44 57503.87 88888.00 2006-09-25 15:17:42.548 268 13149.01 762.57 57504.24 88888.00 2006-09-25 15:17:43.548 268 13148.23 762.44 57504.36 88888.00 2006-09-25 15:17:44.548 268 13147.84 762.69 57504.61 88888.00 2006-09-25 15:17:45.548 268 13148.23 762.82 57504.36 88888.00 2006-09-25 15:17:46.548 268 13148.36 762.20 57504.48 88888.00 2006-09-25 15:17:47.548 268 13148.88 763.06 57504.36 88888.00 2006-09-25 15:17:48.548 268 13148.62 763.06 57504.12 88888.00 2006-09-25 15:17:49.548 268 13149.14 762.20 57504.97 88888.00 2006-09-25 15:17:50.548 268 13149.53 762.07 57504.48 88888.00 2006-09-25 15:17:51.548 268 13149.53 762.69 57504.61 88888.00 2006-09-25 15:17:52.548 268 13148.88 763.31 57504.73 88888.00 2006-09-25 15:17:53.548 268 13149.14 762.94 57504.61 88888.00 2006-09-25 15:17:54.548 268 13148.49 761.95 57504.73 88888.00 2006-09-25 15:17:55.548 268 13148.88 762.69 57505.09 88888.00 2006-09-25 15:17:56.548 268 13149.79 762.82 57504.73 88888.00 2006-09-25 15:17:57.548 268 13149.40 763.06 57504.48 88888.00 2006-09-25 15:17:58.548 268 13149.66 762.69 57505.21 88888.00 2006-09-25 15:17:59.548 268 13148.88 762.20 57504.97 88888.00 2006-09-25 15:18:00.548 268 13149.27 762.07 57505.21 88888.00 2006-09-25 15:18:01.548 268 13149.14 762.94 57505.09 88888.00 2006-09-25 15:18:02.548 268 13148.62 762.44 57504.61 88888.00 2006-09-25 15:18:03.548 268 13149.79 762.44 57504.61 88888.00 2006-09-25 15:18:04.548 268 13149.53 762.20 57504.85 88888.00 2006-09-25 15:18:05.548 268 13149.79 763.31 57505.09 88888.00 2006-09-25 15:18:06.548 268 13149.66 763.19 57504.24 88888.00 2006-09-25 15:18:07.548 268 13149.66 762.20 57504.61 88888.00 2006-09-25 15:18:08.548 268 13150.05 763.06 57505.09 88888.00 2006-09-25 15:18:09.548 268 13149.01 762.44 57505.46 88888.00 2006-09-25 15:18:10.548 268 13149.53 762.07 57504.97 88888.00 2006-09-25 15:18:11.548 268 13149.92 762.44 57505.34 88888.00 2006-09-25 15:18:12.548 268 13149.27 762.32 57504.97 88888.00 2006-09-25 15:18:13.548 268 13149.01 761.58 57504.97 88888.00 2006-09-25 15:18:14.548 268 13150.05 762.20 57504.85 88888.00 2006-09-25 15:18:15.548 268 13150.18 761.70 57505.95 88888.00 2006-09-25 15:18:16.548 268 13150.05 762.32 57504.97 88888.00 2006-09-25 15:18:17.548 268 13149.27 762.07 57504.85 88888.00 2006-09-25 15:18:18.548 268 13149.40 762.44 57505.58 88888.00 2006-09-25 15:18:19.548 268 13149.66 762.20 57505.09 88888.00 2006-09-25 15:18:20.548 268 13149.79 762.44 57505.09 88888.00 2006-09-25 15:18:21.548 268 13149.79 762.94 57504.36 88888.00 2006-09-25 15:18:22.548 268 13149.40 762.44 57505.09 88888.00 2006-09-25 15:18:23.548 268 13149.66 762.69 57504.97 88888.00 2006-09-25 15:18:24.548 268 13149.79 761.82 57505.46 88888.00 2006-09-25 15:18:25.548 268 13149.01 761.82 57504.85 88888.00 2006-09-25 15:18:26.548 268 13149.01 761.58 57505.46 88888.00 2006-09-25 15:18:27.548 268 13148.88 761.82 57505.34 88888.00 2006-09-25 15:18:28.548 268 13149.40 762.20 57505.71 88888.00 2006-09-25 15:18:29.548 268 13148.62 762.20 57505.21 88888.00 2006-09-25 15:18:30.548 268 13149.79 762.20 57505.58 88888.00 2006-09-25 15:18:31.548 268 13149.66 761.95 57505.34 88888.00 2006-09-25 15:18:32.548 268 13149.92 761.58 57505.83 88888.00 2006-09-25 15:18:33.548 268 13149.27 761.21 57505.71 88888.00 2006-09-25 15:18:34.548 268 13148.75 762.20 57504.97 88888.00 2006-09-25 15:18:35.548 268 13148.88 761.82 57505.46 88888.00 2006-09-25 15:18:36.548 268 13149.14 761.33 57505.34 88888.00 2006-09-25 15:18:37.548 268 13149.14 761.95 57505.95 88888.00 2006-09-25 15:18:38.548 268 13148.49 761.21 57505.46 88888.00 2006-09-25 15:18:39.548 268 13149.79 761.82 57505.34 88888.00 2006-09-25 15:18:40.548 268 13149.27 761.45 57505.09 88888.00 2006-09-25 15:18:41.548 268 13149.14 761.70 57504.97 88888.00 2006-09-25 15:18:42.548 268 13149.27 761.82 57505.34 88888.00 2006-09-25 15:18:43.548 268 13149.14 761.21 57504.97 88888.00 2006-09-25 15:18:44.548 268 13148.75 761.45 57505.95 88888.00 2006-09-25 15:18:45.548 268 13148.62 761.82 57505.58 88888.00 2006-09-25 15:18:46.548 268 13149.14 760.59 57505.95 88888.00 2006-09-25 15:18:47.548 268 13149.14 761.45 57504.97 88888.00 2006-09-25 15:18:48.548 268 13149.01 761.33 57505.34 88888.00 2006-09-25 15:18:49.548 268 13148.88 760.83 57505.58 88888.00 2006-09-25 15:18:50.548 268 13149.01 761.58 57505.58 88888.00 2006-09-25 15:18:51.548 268 13148.23 761.95 57504.97 88888.00 2006-09-25 15:18:52.548 268 13148.49 761.33 57505.46 88888.00 2006-09-25 15:18:53.548 268 13149.14 761.33 57505.34 88888.00 2006-09-25 15:18:54.548 268 13149.01 760.96 57505.95 88888.00 2006-09-25 15:18:55.548 268 13149.14 761.33 57505.83 88888.00 2006-09-25 15:18:56.548 268 13148.49 761.33 57505.09 88888.00 2006-09-25 15:18:57.548 268 13148.36 760.83 57504.73 88888.00 2006-09-25 15:18:58.548 268 13148.62 760.46 57504.97 88888.00 2006-09-25 15:18:59.548 268 13148.49 761.45 57504.61 88888.00 2006-09-25 15:19:00.548 268 13148.88 761.58 57504.61 88888.00 2006-09-25 15:19:01.548 268 13148.23 761.08 57504.85 88888.00 2006-09-25 15:19:02.548 268 13148.23 761.08 57504.97 88888.00 2006-09-25 15:19:03.548 268 13147.19 760.59 57504.73 88888.00 2006-09-25 15:19:04.548 268 13148.36 760.59 57505.71 88888.00 2006-09-25 15:19:05.548 268 13147.97 760.71 57504.61 88888.00 2006-09-25 15:19:06.548 268 13148.36 761.58 57504.85 88888.00 2006-09-25 15:19:07.548 268 13148.62 760.59 57504.85 88888.00 2006-09-25 15:19:08.548 268 13147.58 760.71 57505.34 88888.00 2006-09-25 15:19:09.548 268 13147.58 761.33 57504.73 88888.00 2006-09-25 15:19:10.548 268 13148.10 760.96 57505.09 88888.00 2006-09-25 15:19:11.548 268 13148.75 760.96 57505.21 88888.00 2006-09-25 15:19:12.548 268 13148.10 760.96 57504.12 88888.00 2006-09-25 15:19:13.548 268 13148.49 760.46 57504.85 88888.00 2006-09-25 15:19:14.548 268 13147.97 760.71 57504.36 88888.00 2006-09-25 15:19:15.548 268 13148.62 760.83 57504.48 88888.00 2006-09-25 15:19:16.548 268 13147.58 761.58 57504.36 88888.00 2006-09-25 15:19:17.548 268 13148.49 761.33 57505.21 88888.00 2006-09-25 15:19:18.548 268 13147.58 760.96 57504.36 88888.00 2006-09-25 15:19:19.548 268 13148.23 760.71 57504.73 88888.00 2006-09-25 15:19:20.548 268 13148.36 760.83 57504.97 88888.00 2006-09-25 15:19:21.548 268 13147.97 760.59 57504.85 88888.00 2006-09-25 15:19:22.548 268 13147.71 760.83 57503.99 88888.00 2006-09-25 15:19:23.548 268 13147.45 760.83 57504.61 88888.00 2006-09-25 15:19:24.548 268 13147.84 761.58 57504.85 88888.00 2006-09-25 15:19:25.548 268 13147.84 761.45 57504.61 88888.00 2006-09-25 15:19:26.548 268 13148.36 760.71 57504.73 88888.00 2006-09-25 15:19:27.548 268 13148.10 761.70 57504.24 88888.00 2006-09-25 15:19:28.548 268 13148.10 760.71 57504.48 88888.00 2006-09-25 15:19:29.548 268 13147.58 761.21 57504.36 88888.00 2006-09-25 15:19:30.548 268 13147.19 760.71 57505.46 88888.00 2006-09-25 15:19:31.548 268 13148.10 760.96 57504.48 88888.00 2006-09-25 15:19:32.548 268 13147.32 760.71 57504.61 88888.00 2006-09-25 15:19:33.548 268 13147.45 760.96 57504.61 88888.00 2006-09-25 15:19:34.548 268 13147.06 761.45 57504.36 88888.00 2006-09-25 15:19:35.548 268 13147.32 761.21 57504.12 88888.00 2006-09-25 15:19:36.548 268 13147.45 761.33 57504.48 88888.00 2006-09-25 15:19:37.548 268 13147.71 760.96 57504.97 88888.00 2006-09-25 15:19:38.548 268 13147.58 760.83 57504.85 88888.00 2006-09-25 15:19:39.548 268 13146.80 760.83 57504.24 88888.00 2006-09-25 15:19:40.548 268 13147.45 760.83 57504.12 88888.00 2006-09-25 15:19:41.548 268 13148.10 760.71 57504.97 88888.00 2006-09-25 15:19:42.548 268 13147.45 760.83 57504.12 88888.00 2006-09-25 15:19:43.548 268 13147.58 761.45 57504.61 88888.00 2006-09-25 15:19:44.548 268 13147.84 761.33 57504.85 88888.00 2006-09-25 15:19:45.548 268 13148.10 760.96 57504.48 88888.00 2006-09-25 15:19:46.548 268 13147.84 761.58 57504.73 88888.00 2006-09-25 15:19:47.548 268 13147.45 761.33 57503.99 88888.00 2006-09-25 15:19:48.548 268 13148.10 761.21 57504.73 88888.00 2006-09-25 15:19:49.548 268 13147.97 761.45 57505.21 88888.00 2006-09-25 15:19:50.548 268 13148.23 760.83 57504.73 88888.00 2006-09-25 15:19:51.548 268 13147.84 761.58 57504.61 88888.00 2006-09-25 15:19:52.548 268 13147.71 761.08 57504.48 88888.00 2006-09-25 15:19:53.548 268 13148.62 761.21 57504.36 88888.00 2006-09-25 15:19:54.548 268 13148.36 761.45 57504.36 88888.00 2006-09-25 15:19:55.548 268 13148.10 761.33 57504.85 88888.00 2006-09-25 15:19:56.548 268 13147.32 761.58 57504.61 88888.00 2006-09-25 15:19:57.548 268 13148.10 761.08 57504.48 88888.00 2006-09-25 15:19:58.548 268 13148.23 761.58 57505.09 88888.00 2006-09-25 15:19:59.548 268 13148.75 760.96 57505.09 88888.00 2006-09-25 15:20:00.548 268 13148.10 762.07 57504.97 88888.00 2006-09-25 15:20:01.548 268 13148.23 760.83 57504.61 88888.00 2006-09-25 15:20:02.548 268 13148.62 760.83 57504.12 88888.00 2006-09-25 15:20:03.548 268 13148.88 761.08 57503.87 88888.00 2006-09-25 15:20:04.548 268 13147.97 760.96 57504.85 88888.00 2006-09-25 15:20:05.548 268 13148.23 760.34 57504.24 88888.00 2006-09-25 15:20:06.548 268 13148.23 760.96 57504.85 88888.00 2006-09-25 15:20:07.548 268 13148.49 761.08 57504.61 88888.00 2006-09-25 15:20:08.548 268 13148.62 761.45 57504.12 88888.00 2006-09-25 15:20:09.548 268 13148.75 761.33 57504.73 88888.00 2006-09-25 15:20:10.548 268 13147.97 761.33 57504.73 88888.00 2006-09-25 15:20:11.548 268 13148.10 761.58 57504.85 88888.00 2006-09-25 15:20:12.548 268 13148.36 761.33 57503.50 88888.00 2006-09-25 15:20:13.548 268 13148.62 760.83 57504.12 88888.00 2006-09-25 15:20:14.548 268 13148.23 761.33 57504.85 88888.00 2006-09-25 15:20:15.548 268 13148.88 761.70 57504.48 88888.00 2006-09-25 15:20:16.548 268 13148.49 761.82 57504.48 88888.00 2006-09-25 15:20:17.548 268 13148.75 760.96 57505.09 88888.00 2006-09-25 15:20:18.548 268 13148.10 761.08 57504.36 88888.00 2006-09-25 15:20:19.548 268 13148.62 760.83 57505.09 88888.00 2006-09-25 15:20:20.548 268 13148.75 761.70 57504.97 88888.00 2006-09-25 15:20:21.548 268 13148.36 761.58 57504.97 88888.00 2006-09-25 15:20:22.548 268 13149.14 761.82 57504.24 88888.00 2006-09-25 15:20:23.548 268 13148.49 761.58 57504.73 88888.00 2006-09-25 15:20:24.548 268 13149.01 762.07 57504.97 88888.00 2006-09-25 15:20:25.548 268 13148.62 762.07 57504.61 88888.00 2006-09-25 15:20:26.548 268 13149.66 761.58 57503.99 88888.00 2006-09-25 15:20:27.548 268 13148.23 762.07 57504.61 88888.00 2006-09-25 15:20:28.548 268 13149.01 761.45 57505.21 88888.00 2006-09-25 15:20:29.548 268 13148.62 761.58 57504.73 88888.00 2006-09-25 15:20:30.548 268 13149.14 761.58 57504.36 88888.00 2006-09-25 15:20:31.548 268 13147.97 761.70 57505.09 88888.00 2006-09-25 15:20:32.548 268 13148.36 761.45 57504.97 88888.00 2006-09-25 15:20:33.548 268 13148.62 761.70 57504.97 88888.00 2006-09-25 15:20:34.548 268 13148.23 762.07 57504.36 88888.00 2006-09-25 15:20:35.548 268 13148.23 762.07 57505.21 88888.00 2006-09-25 15:20:36.548 268 13149.01 762.32 57504.97 88888.00 2006-09-25 15:20:37.548 268 13149.14 761.82 57504.61 88888.00 2006-09-25 15:20:38.548 268 13149.14 762.20 57504.97 88888.00 2006-09-25 15:20:39.548 268 13148.49 762.32 57504.85 88888.00 2006-09-25 15:20:40.548 268 13147.97 761.82 57504.97 88888.00 2006-09-25 15:20:41.548 268 13147.97 761.82 57504.48 88888.00 2006-09-25 15:20:42.548 268 13148.49 762.57 57504.61 88888.00 2006-09-25 15:20:43.548 268 13148.36 762.20 57504.97 88888.00 2006-09-25 15:20:44.548 268 13149.01 761.82 57504.24 88888.00 2006-09-25 15:20:45.548 268 13148.23 762.57 57506.07 88888.00 2006-09-25 15:20:46.548 268 13149.01 762.69 57504.97 88888.00 2006-09-25 15:20:47.548 268 13148.88 762.69 57504.48 88888.00 2006-09-25 15:20:48.548 268 13147.84 762.20 57505.09 88888.00 2006-09-25 15:20:49.548 268 13148.49 761.82 57505.09 88888.00 2006-09-25 15:20:50.548 268 13148.62 762.82 57504.85 88888.00 2006-09-25 15:20:51.548 268 13148.36 762.44 57504.73 88888.00 2006-09-25 15:20:52.548 268 13148.23 763.06 57504.61 88888.00 2006-09-25 15:20:53.548 268 13147.84 762.82 57505.46 88888.00 2006-09-25 15:20:54.548 268 13148.62 762.07 57505.09 88888.00 2006-09-25 15:20:55.548 268 13148.49 762.82 57504.97 88888.00 2006-09-25 15:20:56.548 268 13148.23 762.32 57505.09 88888.00 2006-09-25 15:20:57.548 268 13147.58 762.82 57505.58 88888.00 2006-09-25 15:20:58.548 268 13147.45 763.06 57505.09 88888.00 2006-09-25 15:20:59.548 268 13147.84 762.69 57505.21 88888.00 2006-09-25 15:21:00.548 268 13147.97 762.32 57504.85 88888.00 2006-09-25 15:21:01.548 268 13148.75 762.57 57504.61 88888.00 2006-09-25 15:21:02.548 268 13148.88 762.69 57504.61 88888.00 2006-09-25 15:21:03.548 268 13148.23 762.44 57504.85 88888.00 2006-09-25 15:21:04.548 268 13148.36 762.82 57505.21 88888.00 2006-09-25 15:21:05.548 268 13148.49 762.82 57505.09 88888.00 2006-09-25 15:21:06.548 268 13148.10 762.32 57505.21 88888.00 2006-09-25 15:21:07.548 268 13148.10 762.57 57504.97 88888.00 2006-09-25 15:21:08.548 268 13148.75 762.32 57505.09 88888.00 2006-09-25 15:21:09.548 268 13147.97 762.94 57505.46 88888.00 2006-09-25 15:21:10.548 268 13148.62 762.44 57504.73 88888.00 2006-09-25 15:21:11.548 268 13147.84 762.44 57504.85 88888.00 2006-09-25 15:21:12.548 268 13147.84 762.82 57504.24 88888.00 2006-09-25 15:21:13.548 268 13148.10 762.20 57504.85 88888.00 2006-09-25 15:21:14.548 268 13148.23 762.94 57504.73 88888.00 2006-09-25 15:21:15.548 268 13148.10 762.69 57504.85 88888.00 2006-09-25 15:21:16.548 268 13148.10 762.82 57504.97 88888.00 2006-09-25 15:21:17.548 268 13148.49 762.82 57504.73 88888.00 2006-09-25 15:21:18.548 268 13147.97 762.82 57505.21 88888.00 2006-09-25 15:21:19.548 268 13147.84 762.69 57504.73 88888.00 2006-09-25 15:21:20.548 268 13148.75 763.19 57505.21 88888.00 2006-09-25 15:21:21.548 268 13148.36 763.19 57505.58 88888.00 2006-09-25 15:21:22.548 268 13148.88 762.20 57505.09 88888.00 2006-09-25 15:21:23.548 268 13148.36 762.94 57504.85 88888.00 2006-09-25 15:21:24.548 268 13148.49 763.31 57505.09 88888.00 2006-09-25 15:21:25.548 268 13148.62 762.69 57505.09 88888.00 2006-09-25 15:21:26.548 268 13149.14 763.06 57505.71 88888.00 2006-09-25 15:21:27.548 268 13149.14 763.31 57505.34 88888.00 2006-09-25 15:21:28.548 268 13148.62 762.32 57505.34 88888.00 2006-09-25 15:21:29.548 268 13148.36 762.69 57504.85 88888.00 2006-09-25 15:21:30.548 268 13148.75 762.07 57504.97 88888.00 2006-09-25 15:21:31.548 268 13148.62 762.57 57505.21 88888.00 2006-09-25 15:21:32.548 268 13149.14 762.32 57505.34 88888.00 2006-09-25 15:21:33.548 268 13149.66 762.57 57504.85 88888.00 2006-09-25 15:21:34.548 268 13149.01 761.95 57504.61 88888.00 2006-09-25 15:21:35.548 268 13148.75 761.95 57505.71 88888.00 2006-09-25 15:21:36.548 268 13148.88 761.95 57505.58 88888.00 2006-09-25 15:21:37.548 268 13148.62 762.44 57504.85 88888.00 2006-09-25 15:21:38.548 268 13149.14 761.95 57505.46 88888.00 2006-09-25 15:21:39.548 268 13149.14 762.69 57505.34 88888.00 2006-09-25 15:21:40.548 268 13149.14 762.07 57505.21 88888.00 2006-09-25 15:21:41.548 268 13148.88 762.20 57505.09 88888.00 2006-09-25 15:21:42.548 268 13149.53 762.20 57505.71 88888.00 2006-09-25 15:21:43.548 268 13149.40 762.44 57505.34 88888.00 2006-09-25 15:21:44.548 268 13149.53 762.57 57505.46 88888.00 2006-09-25 15:21:45.548 268 13149.40 762.07 57505.58 88888.00 2006-09-25 15:21:46.548 268 13149.27 762.07 57505.71 88888.00 2006-09-25 15:21:47.548 268 13149.66 762.69 57505.34 88888.00 2006-09-25 15:21:48.548 268 13149.66 762.82 57505.83 88888.00 2006-09-25 15:21:49.548 268 13149.66 762.07 57505.46 88888.00 2006-09-25 15:21:50.548 268 13149.27 762.57 57505.34 88888.00 2006-09-25 15:21:51.548 268 13149.79 762.20 57505.71 88888.00 2006-09-25 15:21:52.548 268 13149.79 762.20 57505.58 88888.00 2006-09-25 15:21:53.548 268 13148.75 762.20 57506.20 88888.00 2006-09-25 15:21:54.548 268 13149.40 761.82 57506.32 88888.00 2006-09-25 15:21:55.548 268 13149.27 762.69 57505.46 88888.00 2006-09-25 15:21:56.548 268 13149.92 762.44 57505.46 88888.00 2006-09-25 15:21:57.548 268 13149.40 762.32 57506.20 88888.00 2006-09-25 15:21:58.548 268 13149.53 762.69 57505.71 88888.00 2006-09-25 15:21:59.548 268 13150.18 762.07 57505.83 88888.00 2006-09-25 15:22:00.548 268 13149.66 762.07 57505.46 88888.00 2006-09-25 15:22:01.548 268 13149.92 762.20 57505.95 88888.00 2006-09-25 15:22:02.548 268 13149.53 762.69 57506.20 88888.00 2006-09-25 15:22:03.548 268 13150.31 762.44 57505.83 88888.00 2006-09-25 15:22:04.548 268 13149.53 762.20 57505.83 88888.00 2006-09-25 15:22:05.548 268 13150.05 762.94 57506.07 88888.00 2006-09-25 15:22:06.548 268 13149.53 761.95 57506.07 88888.00 2006-09-25 15:22:07.548 268 13150.05 762.57 57505.71 88888.00 2006-09-25 15:22:08.548 268 13150.57 762.44 57506.44 88888.00 2006-09-25 15:22:09.548 268 13150.70 761.70 57506.07 88888.00 2006-09-25 15:22:10.548 268 13150.18 762.07 57506.07 88888.00 2006-09-25 15:22:11.548 268 13149.53 761.95 57506.44 88888.00 2006-09-25 15:22:12.548 268 13149.92 761.45 57505.95 88888.00 2006-09-25 15:22:13.548 268 13148.88 762.44 57505.83 88888.00 2006-09-25 15:22:14.548 268 13149.66 761.95 57506.32 88888.00 2006-09-25 15:22:15.548 268 13150.18 761.45 57505.95 88888.00 2006-09-25 15:22:16.548 268 13150.18 761.95 57506.20 88888.00 2006-09-25 15:22:17.548 268 13149.79 762.32 57506.07 88888.00 2006-09-25 15:22:18.548 268 13150.31 762.20 57506.56 88888.00 2006-09-25 15:22:19.548 268 13149.92 761.82 57506.32 88888.00 2006-09-25 15:22:20.548 268 13150.05 761.58 57506.44 88888.00 2006-09-25 15:22:21.548 268 13150.05 761.82 57506.68 88888.00 2006-09-25 15:22:22.548 268 13150.70 761.82 57505.83 88888.00 2006-09-25 15:22:23.548 268 13150.44 762.32 57505.83 88888.00 2006-09-25 15:22:24.548 268 13150.31 762.69 57506.80 88888.00 2006-09-25 15:22:25.548 268 13150.05 761.58 57506.56 88888.00 2006-09-25 15:22:26.548 268 13149.40 761.82 57506.32 88888.00 2006-09-25 15:22:27.548 268 13149.66 762.07 57506.07 88888.00 2006-09-25 15:22:28.548 268 13150.18 762.44 57505.95 88888.00 2006-09-25 15:22:29.548 268 13149.66 762.07 57506.80 88888.00 2006-09-25 15:22:30.548 268 13150.44 761.95 57506.07 88888.00 2006-09-25 15:22:31.548 268 13149.27 761.95 57506.07 88888.00 2006-09-25 15:22:32.548 268 13150.31 762.44 57506.56 88888.00 2006-09-25 15:22:33.548 268 13150.44 762.82 57506.07 88888.00 2006-09-25 15:22:34.548 268 13150.44 761.58 57506.56 88888.00 2006-09-25 15:22:35.548 268 13149.66 761.45 57506.20 88888.00 2006-09-25 15:22:36.548 268 13149.14 762.20 57505.95 88888.00 2006-09-25 15:22:37.548 268 13150.70 761.82 57506.44 88888.00 2006-09-25 15:22:38.548 268 13150.05 762.32 57506.32 88888.00 2006-09-25 15:22:39.548 268 13149.79 762.32 57506.93 88888.00 2006-09-25 15:22:40.548 268 13151.09 761.95 57506.44 88888.00 2006-09-25 15:22:41.548 268 13150.44 761.58 57506.20 88888.00 2006-09-25 15:22:42.548 268 13150.31 762.20 57506.20 88888.00 2006-09-25 15:22:43.548 268 13150.57 762.32 57506.20 88888.00 2006-09-25 15:22:44.548 268 13150.31 761.70 57506.68 88888.00 2006-09-25 15:22:45.548 268 13150.57 762.07 57506.80 88888.00 2006-09-25 15:22:46.548 268 13150.70 762.57 57506.56 88888.00 2006-09-25 15:22:47.548 268 13150.57 762.32 57505.71 88888.00 2006-09-25 15:22:48.548 268 13150.05 762.07 57506.56 88888.00 2006-09-25 15:22:49.548 268 13150.44 762.57 57506.93 88888.00 2006-09-25 15:22:50.548 268 13150.05 762.82 57506.32 88888.00 2006-09-25 15:22:51.548 268 13150.44 762.32 57507.42 88888.00 2006-09-25 15:22:52.548 268 13150.05 762.44 57507.05 88888.00 2006-09-25 15:22:53.548 268 13150.05 762.44 57506.44 88888.00 2006-09-25 15:22:54.548 268 13149.92 762.32 57506.07 88888.00 2006-09-25 15:22:55.548 268 13150.44 762.57 57506.93 88888.00 2006-09-25 15:22:56.548 268 13150.70 762.07 57506.56 88888.00 2006-09-25 15:22:57.548 268 13150.05 761.95 57507.17 88888.00 2006-09-25 15:22:58.548 268 13150.18 761.95 57506.56 88888.00 2006-09-25 15:22:59.548 268 13150.05 761.82 57507.17 88888.00 2006-09-25 15:23:00.548 268 13150.70 762.44 57506.32 88888.00 2006-09-25 15:23:01.548 268 13150.18 762.32 57506.56 88888.00 2006-09-25 15:23:02.548 268 13149.27 762.20 57506.68 88888.00 2006-09-25 15:23:03.548 268 13150.44 763.06 57507.05 88888.00 2006-09-25 15:23:04.548 268 13150.44 762.94 57506.68 88888.00 2006-09-25 15:23:05.548 268 13150.31 762.69 57506.56 88888.00 2006-09-25 15:23:06.548 268 13150.83 762.20 57506.68 88888.00 2006-09-25 15:23:07.548 268 13150.18 762.44 57506.56 88888.00 2006-09-25 15:23:08.548 268 13150.70 762.32 57505.95 88888.00 2006-09-25 15:23:09.548 268 13150.31 762.94 57507.05 88888.00 2006-09-25 15:23:10.548 268 13150.70 762.07 57507.17 88888.00 2006-09-25 15:23:11.548 268 13149.92 762.32 57507.29 88888.00 2006-09-25 15:23:12.548 268 13150.05 762.57 57507.05 88888.00 2006-09-25 15:23:13.548 268 13150.05 762.07 57506.32 88888.00 2006-09-25 15:23:14.548 268 13150.18 762.32 57506.68 88888.00 2006-09-25 15:23:15.548 268 13149.92 762.32 57506.68 88888.00 2006-09-25 15:23:16.548 268 13149.79 762.20 57507.54 88888.00 2006-09-25 15:23:17.548 268 13150.70 762.94 57506.68 88888.00 2006-09-25 15:23:18.548 268 13150.05 761.95 57506.93 88888.00 2006-09-25 15:23:19.548 268 13150.70 762.32 57506.68 88888.00 2006-09-25 15:23:20.548 268 13149.40 761.58 57507.05 88888.00 2006-09-25 15:23:21.548 268 13149.92 761.58 57506.80 88888.00 2006-09-25 15:23:22.548 268 13150.44 762.32 57506.44 88888.00 2006-09-25 15:23:23.548 268 13149.92 761.95 57506.68 88888.00 2006-09-25 15:23:24.548 268 13149.92 762.69 57506.93 88888.00 2006-09-25 15:23:25.548 268 13149.27 762.57 57506.80 88888.00 2006-09-25 15:23:26.548 268 13149.53 761.95 57507.05 88888.00 2006-09-25 15:23:27.548 268 13150.31 762.44 57506.32 88888.00 2006-09-25 15:23:28.548 268 13149.66 762.07 57506.68 88888.00 2006-09-25 15:23:29.548 268 13150.31 762.44 57507.54 88888.00 2006-09-25 15:23:30.548 268 13148.88 762.69 57506.07 88888.00 2006-09-25 15:23:31.548 268 13149.53 761.95 57506.56 88888.00 2006-09-25 15:23:32.548 268 13148.88 761.95 57506.80 88888.00 2006-09-25 15:23:33.548 268 13148.36 761.95 57505.83 88888.00 2006-09-25 15:23:34.548 268 13149.27 761.95 57506.68 88888.00 2006-09-25 15:23:35.548 268 13149.40 761.95 57506.32 88888.00 2006-09-25 15:23:36.548 268 13149.40 762.69 57506.20 88888.00 2006-09-25 15:23:37.548 268 13149.66 762.57 57505.83 88888.00 2006-09-25 15:23:38.548 268 13149.79 762.20 57507.17 88888.00 2006-09-25 15:23:39.548 268 13149.66 761.70 57507.05 88888.00 2006-09-25 15:23:40.548 268 13149.27 762.57 57506.56 88888.00 2006-09-25 15:23:41.548 268 13149.79 762.20 57506.93 88888.00 2006-09-25 15:23:42.548 268 13148.88 761.82 57507.05 88888.00 2006-09-25 15:23:43.548 268 13149.40 761.58 57506.56 88888.00 2006-09-25 15:23:44.548 268 13149.53 762.07 57506.20 88888.00 2006-09-25 15:23:45.548 268 13149.40 762.57 57506.56 88888.00 2006-09-25 15:23:46.548 268 13149.14 761.82 57506.56 88888.00 2006-09-25 15:23:47.548 268 13148.49 762.44 57506.56 88888.00 2006-09-25 15:23:48.548 268 13149.27 762.20 57506.68 88888.00 2006-09-25 15:23:49.548 268 13149.01 762.20 57506.93 88888.00 2006-09-25 15:23:50.548 268 13149.27 761.58 57507.17 88888.00 2006-09-25 15:23:51.548 268 13148.75 762.20 57506.93 88888.00 2006-09-25 15:23:52.548 268 13148.49 762.69 57506.68 88888.00 2006-09-25 15:23:53.548 268 13149.53 762.07 57506.44 88888.00 2006-09-25 15:23:54.548 268 13149.27 762.69 57506.44 88888.00 2006-09-25 15:23:55.548 268 13149.53 762.07 57507.29 88888.00 2006-09-25 15:23:56.548 268 13149.79 762.44 57506.07 88888.00 2006-09-25 15:23:57.548 268 13149.14 762.20 57506.93 88888.00 2006-09-25 15:23:58.548 268 13149.53 762.20 57507.54 88888.00 2006-09-25 15:23:59.548 268 13150.18 761.95 57506.32 88888.00 2006-09-25 15:24:00.548 268 13149.53 762.32 57506.56 88888.00 2006-09-25 15:24:01.548 268 13149.66 762.57 57507.54 88888.00 2006-09-25 15:24:02.548 268 13149.66 762.44 57507.05 88888.00 2006-09-25 15:24:03.548 268 13149.14 762.57 57506.80 88888.00 2006-09-25 15:24:04.548 268 13150.18 762.07 57506.80 88888.00 2006-09-25 15:24:05.548 268 13150.05 761.82 57506.32 88888.00 2006-09-25 15:24:06.548 268 13149.66 762.07 57506.80 88888.00 2006-09-25 15:24:07.548 268 13149.79 762.07 57506.44 88888.00 2006-09-25 15:24:08.548 268 13149.79 762.57 57505.83 88888.00 2006-09-25 15:24:09.548 268 13149.92 762.32 57506.20 88888.00 2006-09-25 15:24:10.548 268 13150.31 762.69 57506.56 88888.00 2006-09-25 15:24:11.548 268 13149.79 762.07 57507.29 88888.00 2006-09-25 15:24:12.548 268 13149.40 761.82 57507.29 88888.00 2006-09-25 15:24:13.548 268 13149.92 762.20 57507.05 88888.00 2006-09-25 15:24:14.548 268 13149.53 762.44 57507.29 88888.00 2006-09-25 15:24:15.548 268 13149.66 761.70 57506.93 88888.00 2006-09-25 15:24:16.548 268 13150.31 762.44 57506.93 88888.00 2006-09-25 15:24:17.548 268 13149.66 762.32 57507.66 88888.00 2006-09-25 15:24:18.548 268 13149.66 761.95 57506.93 88888.00 2006-09-25 15:24:19.548 268 13149.79 762.07 57507.42 88888.00 2006-09-25 15:24:20.548 268 13149.66 761.70 57507.79 88888.00 2006-09-25 15:24:21.548 268 13149.14 762.20 57507.17 88888.00 2006-09-25 15:24:22.548 268 13149.66 762.20 57507.42 88888.00 2006-09-25 15:24:23.548 268 13149.40 762.20 57507.17 88888.00 2006-09-25 15:24:24.548 268 13149.66 762.20 57507.42 88888.00 2006-09-25 15:24:25.548 268 13150.05 762.32 57507.54 88888.00 2006-09-25 15:24:26.548 268 13149.79 761.21 57507.05 88888.00 2006-09-25 15:24:27.548 268 13149.66 762.07 57506.80 88888.00 2006-09-25 15:24:28.548 268 13149.53 761.82 57506.20 88888.00 2006-09-25 15:24:29.548 268 13149.92 762.07 57507.05 88888.00 2006-09-25 15:24:30.548 268 13149.40 761.58 57506.56 88888.00 2006-09-25 15:24:31.548 268 13149.92 762.07 57507.42 88888.00 2006-09-25 15:24:32.548 268 13149.66 761.70 57506.93 88888.00 2006-09-25 15:24:33.548 268 13150.83 761.58 57506.32 88888.00 2006-09-25 15:24:34.548 268 13150.05 761.45 57506.44 88888.00 2006-09-25 15:24:35.548 268 13150.05 761.45 57507.42 88888.00 2006-09-25 15:24:36.548 268 13149.53 760.96 57506.80 88888.00 2006-09-25 15:24:37.548 268 13150.57 762.07 57507.29 88888.00 2006-09-25 15:24:38.548 268 13149.92 761.95 57506.44 88888.00 2006-09-25 15:24:39.548 268 13148.88 761.33 57506.93 88888.00 2006-09-25 15:24:40.548 268 13149.92 761.33 57507.17 88888.00 2006-09-25 15:24:41.548 268 13149.66 762.07 57506.80 88888.00 2006-09-25 15:24:42.548 268 13150.05 761.82 57506.80 88888.00 2006-09-25 15:24:43.548 268 13149.79 760.96 57507.42 88888.00 2006-09-25 15:24:44.548 268 13149.40 761.45 57507.54 88888.00 2006-09-25 15:24:45.548 268 13149.27 761.82 57507.17 88888.00 2006-09-25 15:24:46.548 268 13149.53 761.82 57507.05 88888.00 2006-09-25 15:24:47.548 268 13149.92 760.96 57507.29 88888.00 2006-09-25 15:24:48.548 268 13149.92 761.58 57506.93 88888.00 2006-09-25 15:24:49.548 268 13149.14 761.58 57506.93 88888.00 2006-09-25 15:24:50.548 268 13149.66 761.45 57506.68 88888.00 2006-09-25 15:24:51.548 268 13150.05 761.58 57506.68 88888.00 2006-09-25 15:24:52.548 268 13149.79 761.95 57507.17 88888.00 2006-09-25 15:24:53.548 268 13149.79 762.32 57507.42 88888.00 2006-09-25 15:24:54.548 268 13149.14 761.95 57507.29 88888.00 2006-09-25 15:24:55.548 268 13149.53 761.58 57507.29 88888.00 2006-09-25 15:24:56.548 268 13149.53 762.07 57507.05 88888.00 2006-09-25 15:24:57.548 268 13150.31 761.58 57507.17 88888.00 2006-09-25 15:24:58.548 268 13149.66 762.07 57507.17 88888.00 2006-09-25 15:24:59.548 268 13149.66 761.95 57507.42 88888.00 2006-09-25 15:25:00.548 268 13150.31 761.95 57506.80 88888.00 2006-09-25 15:25:01.548 268 13149.79 761.70 57506.80 88888.00 2006-09-25 15:25:02.548 268 13149.92 761.95 57507.29 88888.00 2006-09-25 15:25:03.548 268 13150.31 761.70 57507.17 88888.00 2006-09-25 15:25:04.548 268 13150.44 762.57 57507.05 88888.00 2006-09-25 15:25:05.548 268 13149.92 761.82 57506.80 88888.00 2006-09-25 15:25:06.548 268 13150.05 761.58 57507.54 88888.00 2006-09-25 15:25:07.548 268 13150.18 762.20 57506.80 88888.00 2006-09-25 15:25:08.548 268 13149.79 762.32 57507.05 88888.00 2006-09-25 15:25:09.548 268 13150.18 761.45 57507.79 88888.00 2006-09-25 15:25:10.548 268 13149.79 761.58 57506.56 88888.00 2006-09-25 15:25:11.548 268 13150.18 761.95 57507.54 88888.00 2006-09-25 15:25:12.548 268 13149.01 762.20 57507.17 88888.00 2006-09-25 15:25:13.548 268 13149.79 762.32 57507.17 88888.00 2006-09-25 15:25:14.548 268 13150.18 761.82 57507.54 88888.00 2006-09-25 15:25:15.548 268 13149.79 762.32 57507.54 88888.00 2006-09-25 15:25:16.548 268 13150.18 761.70 57507.29 88888.00 2006-09-25 15:25:17.548 268 13150.70 761.82 57507.91 88888.00 2006-09-25 15:25:18.548 268 13149.92 761.08 57506.93 88888.00 2006-09-25 15:25:19.548 268 13149.66 762.20 57507.17 88888.00 2006-09-25 15:25:20.548 268 13150.05 761.70 57508.03 88888.00 2006-09-25 15:25:21.548 268 13149.53 761.95 57507.79 88888.00 2006-09-25 15:25:22.548 268 13149.66 762.20 57507.42 88888.00 2006-09-25 15:25:23.548 268 13150.05 762.44 57507.54 88888.00 2006-09-25 15:25:24.548 268 13149.27 761.70 57507.54 88888.00 2006-09-25 15:25:25.548 268 13149.92 761.95 57508.03 88888.00 2006-09-25 15:25:26.548 268 13150.18 761.70 57507.05 88888.00 2006-09-25 15:25:27.548 268 13149.40 762.32 57507.54 88888.00 2006-09-25 15:25:28.548 268 13150.18 762.07 57507.54 88888.00 2006-09-25 15:25:29.548 268 13150.18 762.32 57507.66 88888.00 2006-09-25 15:25:30.548 268 13150.31 762.20 57507.42 88888.00 2006-09-25 15:25:31.548 268 13149.92 762.20 57507.42 88888.00 2006-09-25 15:25:32.548 268 13149.79 762.69 57507.29 88888.00 2006-09-25 15:25:33.548 268 13149.79 762.44 57507.05 88888.00 2006-09-25 15:25:34.548 268 13149.92 761.82 57507.17 88888.00 2006-09-25 15:25:35.548 268 13149.53 761.70 57507.66 88888.00 2006-09-25 15:25:36.548 268 13149.40 761.82 57507.66 88888.00 2006-09-25 15:25:37.548 268 13149.14 761.70 57506.93 88888.00 2006-09-25 15:25:38.548 268 13150.05 761.70 57508.03 88888.00 2006-09-25 15:25:39.548 268 13149.79 761.45 57507.29 88888.00 2006-09-25 15:25:40.548 268 13149.66 761.70 57508.27 88888.00 2006-09-25 15:25:41.548 268 13149.92 761.33 57507.66 88888.00 2006-09-25 15:25:42.548 268 13149.40 761.58 57507.29 88888.00 2006-09-25 15:25:43.548 268 13149.40 760.71 57507.29 88888.00 2006-09-25 15:25:44.548 268 13149.40 761.70 57507.17 88888.00 2006-09-25 15:25:45.548 268 13149.40 761.33 57507.17 88888.00 2006-09-25 15:25:46.548 268 13149.01 761.82 57507.42 88888.00 2006-09-25 15:25:47.548 268 13149.27 761.95 57507.17 88888.00 2006-09-25 15:25:48.548 268 13150.31 761.08 57507.42 88888.00 2006-09-25 15:25:49.548 268 13149.66 762.20 57507.66 88888.00 2006-09-25 15:25:50.548 268 13149.66 761.70 57507.42 88888.00 2006-09-25 15:25:51.548 268 13149.27 761.58 57507.29 88888.00 2006-09-25 15:25:52.548 268 13149.27 761.58 57507.66 88888.00 2006-09-25 15:25:53.548 268 13150.31 761.33 57507.17 88888.00 2006-09-25 15:25:54.548 268 13149.66 761.08 57507.66 88888.00 2006-09-25 15:25:55.548 268 13149.53 761.82 57507.91 88888.00 2006-09-25 15:25:56.548 268 13149.66 761.82 57507.29 88888.00 2006-09-25 15:25:57.548 268 13149.53 761.95 57507.42 88888.00 2006-09-25 15:25:58.548 268 13150.18 761.21 57507.54 88888.00 2006-09-25 15:25:59.548 268 13149.01 761.70 57507.66 88888.00 2006-09-25 15:26:00.548 268 13150.05 761.70 57507.91 88888.00 2006-09-25 15:26:01.548 268 13149.27 761.21 57507.17 88888.00 2006-09-25 15:26:02.548 268 13150.05 761.58 57507.42 88888.00 2006-09-25 15:26:03.548 268 13149.40 760.96 57508.39 88888.00 2006-09-25 15:26:04.548 268 13150.31 761.33 57508.76 88888.00 2006-09-25 15:26:05.548 268 13149.92 760.71 57507.42 88888.00 2006-09-25 15:26:06.548 268 13149.92 761.70 57508.03 88888.00 2006-09-25 15:26:07.548 268 13149.40 761.95 57507.79 88888.00 2006-09-25 15:26:08.548 268 13150.18 761.82 57507.17 88888.00 2006-09-25 15:26:09.548 268 13149.66 762.07 57507.54 88888.00 2006-09-25 15:26:10.548 268 13149.66 761.21 57507.42 88888.00 2006-09-25 15:26:11.548 268 13149.92 761.45 57507.29 88888.00 2006-09-25 15:26:12.548 268 13149.53 761.95 57507.05 88888.00 2006-09-25 15:26:13.548 268 13150.05 761.70 57507.54 88888.00 2006-09-25 15:26:14.548 268 13149.66 762.07 57508.03 88888.00 2006-09-25 15:26:15.548 268 13150.70 762.07 57507.29 88888.00 2006-09-25 15:26:16.548 268 13150.57 761.95 57507.91 88888.00 2006-09-25 15:26:17.548 268 13150.57 761.70 57507.79 88888.00 2006-09-25 15:26:18.548 268 13149.79 761.82 57507.79 88888.00 2006-09-25 15:26:19.548 268 13149.92 761.82 57508.03 88888.00 2006-09-25 15:26:20.548 268 13150.31 761.82 57506.80 88888.00 2006-09-25 15:26:21.548 268 13150.44 762.32 57507.91 88888.00 2006-09-25 15:26:22.548 268 13149.79 762.32 57508.15 88888.00 2006-09-25 15:26:23.548 268 13150.44 762.07 57507.79 88888.00 2006-09-25 15:26:24.548 268 13150.31 761.95 57507.91 88888.00 2006-09-25 15:26:25.548 268 13149.40 761.45 57507.79 88888.00 2006-09-25 15:26:26.548 268 13150.18 761.70 57508.52 88888.00 2006-09-25 15:26:27.548 268 13150.31 761.58 57507.66 88888.00 2006-09-25 15:26:28.548 268 13150.18 761.33 57507.66 88888.00 2006-09-25 15:26:29.548 268 13149.40 763.06 57507.91 88888.00 2006-09-25 15:26:30.548 268 13151.09 762.07 57508.03 88888.00 2006-09-25 15:26:31.548 268 13149.66 761.70 57507.54 88888.00 2006-09-25 15:26:32.548 268 13150.18 762.20 57508.03 88888.00 2006-09-25 15:26:33.548 268 13150.05 762.44 57507.79 88888.00 2006-09-25 15:26:34.548 268 13150.05 762.44 57507.66 88888.00 2006-09-25 15:26:35.548 268 13150.05 761.82 57507.91 88888.00 2006-09-25 15:26:36.548 268 13149.92 762.07 57507.91 88888.00 2006-09-25 15:26:37.548 268 13150.31 762.07 57507.42 88888.00 2006-09-25 15:26:38.548 268 13149.92 761.82 57507.66 88888.00 2006-09-25 15:26:39.548 268 13149.53 761.70 57507.79 88888.00 2006-09-25 15:26:40.548 268 13149.92 761.82 57507.66 88888.00 2006-09-25 15:26:41.548 268 13150.18 761.95 57507.79 88888.00 2006-09-25 15:26:42.548 268 13150.05 762.44 57507.66 88888.00 2006-09-25 15:26:43.548 268 13149.79 762.32 57507.91 88888.00 2006-09-25 15:26:44.548 268 13150.18 762.44 57508.64 88888.00 2006-09-25 15:26:45.548 268 13150.05 762.32 57508.15 88888.00 2006-09-25 15:26:46.548 268 13150.05 762.44 57508.03 88888.00 2006-09-25 15:26:47.548 268 13150.44 762.32 57507.91 88888.00 2006-09-25 15:26:48.548 268 13149.14 762.44 57507.66 88888.00 2006-09-25 15:26:49.548 268 13149.40 762.69 57508.03 88888.00 2006-09-25 15:26:50.548 268 13149.79 762.32 57508.03 88888.00 2006-09-25 15:26:51.548 268 13149.79 762.20 57507.17 88888.00 2006-09-25 15:26:52.548 268 13150.44 761.82 57507.79 88888.00 2006-09-25 15:26:53.548 268 13149.53 761.58 57507.05 88888.00 2006-09-25 15:26:54.548 268 13149.79 761.82 57507.29 88888.00 2006-09-25 15:26:55.548 268 13149.53 762.20 57508.27 88888.00 2006-09-25 15:26:56.548 268 13150.05 762.44 57507.66 88888.00 2006-09-25 15:26:57.548 268 13149.79 762.57 57507.79 88888.00 2006-09-25 15:26:58.548 268 13149.53 762.44 57507.29 88888.00 2006-09-25 15:26:59.548 268 13149.53 762.32 57507.66 88888.00 2006-09-25 15:27:00.548 268 13149.53 761.82 57507.42 88888.00 2006-09-25 15:27:01.548 268 13149.40 761.95 57508.27 88888.00 2006-09-25 15:27:02.548 268 13149.66 761.70 57508.03 88888.00 2006-09-25 15:27:03.548 268 13149.40 761.82 57507.66 88888.00 2006-09-25 15:27:04.548 268 13149.92 762.07 57507.29 88888.00 2006-09-25 15:27:05.548 268 13148.75 761.70 57507.91 88888.00 2006-09-25 15:27:06.548 268 13149.40 762.57 57508.03 88888.00 2006-09-25 15:27:07.548 268 13149.40 761.82 57507.42 88888.00 2006-09-25 15:27:08.548 268 13149.40 761.82 57508.15 88888.00 2006-09-25 15:27:09.548 268 13149.27 761.58 57507.17 88888.00 2006-09-25 15:27:10.548 268 13149.27 761.58 57507.54 88888.00 2006-09-25 15:27:11.548 268 13149.92 761.45 57507.42 88888.00 2006-09-25 15:27:12.548 268 13149.14 762.07 57507.54 88888.00 2006-09-25 15:27:13.548 268 13149.66 762.20 57507.54 88888.00 2006-09-25 15:27:14.548 268 13148.36 761.95 57507.17 88888.00 2006-09-25 15:27:15.548 268 13149.53 761.45 57507.66 88888.00 2006-09-25 15:27:16.548 268 13148.88 762.07 57507.42 88888.00 2006-09-25 15:27:17.548 268 13149.40 762.32 57507.79 88888.00 2006-09-25 15:27:18.548 268 13149.27 762.20 57507.66 88888.00 2006-09-25 15:27:19.548 268 13149.66 761.33 57508.15 88888.00 2006-09-25 15:27:20.548 268 13150.05 761.95 57507.54 88888.00 2006-09-25 15:27:21.548 268 13149.53 762.07 57507.91 88888.00 2006-09-25 15:27:22.548 268 13149.53 761.70 57507.54 88888.00 2006-09-25 15:27:23.548 268 13149.01 761.82 57507.79 88888.00 2006-09-25 15:27:24.548 268 13149.01 761.70 57507.79 88888.00 2006-09-25 15:27:25.548 268 13148.75 762.07 57507.17 88888.00 2006-09-25 15:27:26.548 268 13149.66 761.70 57507.42 88888.00 2006-09-25 15:27:27.548 268 13148.49 761.70 57508.03 88888.00 2006-09-25 15:27:28.548 268 13149.40 761.70 57507.66 88888.00 2006-09-25 15:27:29.548 268 13149.27 762.07 57507.91 88888.00 2006-09-25 15:27:30.548 268 13149.14 761.45 57507.91 88888.00 2006-09-25 15:27:31.548 268 13149.66 762.57 57507.54 88888.00 2006-09-25 15:27:32.548 268 13149.14 761.95 57507.54 88888.00 2006-09-25 15:27:33.548 268 13149.66 761.95 57507.05 88888.00 2006-09-25 15:27:34.548 268 13149.40 762.69 57508.03 88888.00 2006-09-25 15:27:35.548 268 13149.01 761.45 57507.42 88888.00 2006-09-25 15:27:36.548 268 13149.27 761.82 57506.80 88888.00 2006-09-25 15:27:37.548 268 13149.79 762.69 57507.54 88888.00 2006-09-25 15:27:38.548 268 13149.27 762.20 57507.66 88888.00 2006-09-25 15:27:39.548 268 13148.88 761.82 57507.29 88888.00 2006-09-25 15:27:40.548 268 13149.14 761.58 57507.17 88888.00 2006-09-25 15:27:41.548 268 13149.14 761.95 57507.79 88888.00 2006-09-25 15:27:42.548 268 13149.27 761.82 57507.54 88888.00 2006-09-25 15:27:43.548 268 13149.66 761.95 57507.29 88888.00 2006-09-25 15:27:44.548 268 13149.40 762.32 57507.17 88888.00 2006-09-25 15:27:45.548 268 13149.40 761.58 57506.93 88888.00 2006-09-25 15:27:46.548 268 13149.01 762.20 57507.42 88888.00 2006-09-25 15:27:47.548 268 13148.62 761.45 57507.54 88888.00 2006-09-25 15:27:48.548 268 13149.79 761.58 57507.66 88888.00 2006-09-25 15:27:49.548 268 13149.27 761.45 57507.42 88888.00 2006-09-25 15:27:50.548 268 13148.62 761.70 57507.54 88888.00 2006-09-25 15:27:51.548 268 13149.01 761.70 57507.29 88888.00 2006-09-25 15:27:52.548 268 13149.53 761.58 57507.29 88888.00 2006-09-25 15:27:53.548 268 13149.66 762.20 57507.05 88888.00 2006-09-25 15:27:54.548 268 13149.01 761.82 57507.42 88888.00 2006-09-25 15:27:55.548 268 13149.01 761.58 57507.29 88888.00 2006-09-25 15:27:56.548 268 13149.14 762.07 57507.66 88888.00 2006-09-25 15:27:57.548 268 13149.14 760.96 57507.79 88888.00 2006-09-25 15:27:58.548 268 13149.27 761.58 57508.03 88888.00 2006-09-25 15:27:59.548 268 13149.01 762.20 57507.29 88888.00 2006-09-25 15:28:00.548 268 13148.88 761.95 57507.17 88888.00 2006-09-25 15:28:01.548 268 13148.88 761.70 57507.54 88888.00 2006-09-25 15:28:02.548 268 13149.14 761.70 57507.66 88888.00 2006-09-25 15:28:03.548 268 13149.66 761.82 57507.42 88888.00 2006-09-25 15:28:04.548 268 13148.88 761.82 57507.66 88888.00 2006-09-25 15:28:05.548 268 13148.49 761.82 57507.54 88888.00 2006-09-25 15:28:06.548 268 13149.27 761.70 57507.66 88888.00 2006-09-25 15:28:07.548 268 13149.53 761.58 57507.54 88888.00 2006-09-25 15:28:08.548 268 13148.75 761.33 57507.29 88888.00 2006-09-25 15:28:09.548 268 13149.27 761.58 57507.91 88888.00 2006-09-25 15:28:10.548 268 13149.27 761.82 57507.42 88888.00 2006-09-25 15:28:11.548 268 13148.75 762.07 57507.66 88888.00 2006-09-25 15:28:12.548 268 13149.53 761.45 57508.39 88888.00 2006-09-25 15:28:13.548 268 13149.01 760.83 57507.54 88888.00 2006-09-25 15:28:14.548 268 13149.40 761.21 57507.54 88888.00 2006-09-25 15:28:15.548 268 13149.27 760.59 57507.91 88888.00 2006-09-25 15:28:16.548 268 13149.14 760.83 57507.91 88888.00 2006-09-25 15:28:17.548 268 13149.14 761.33 57508.76 88888.00 2006-09-25 15:28:18.548 268 13149.53 761.21 57507.17 88888.00 2006-09-25 15:28:19.548 268 13149.14 761.33 57507.79 88888.00 2006-09-25 15:28:20.548 268 13149.79 761.82 57507.42 88888.00 2006-09-25 15:28:21.548 268 13148.88 761.08 57507.79 88888.00 2006-09-25 15:28:22.548 268 13149.27 760.96 57507.29 88888.00 2006-09-25 15:28:23.548 268 13148.88 761.08 57507.79 88888.00 2006-09-25 15:28:24.548 268 13149.40 760.83 57508.52 88888.00 2006-09-25 15:28:25.548 268 13149.01 760.83 57507.54 88888.00 2006-09-25 15:28:26.548 268 13149.01 761.58 57507.29 88888.00 2006-09-25 15:28:27.548 268 13148.62 760.96 57507.66 88888.00 2006-09-25 15:28:28.548 268 13148.23 761.45 57507.29 88888.00 2006-09-25 15:28:29.548 268 13149.27 761.45 57507.29 88888.00 2006-09-25 15:28:30.547 268 13149.01 761.21 57507.29 88888.00 2006-09-25 15:28:31.547 268 13149.53 760.59 57507.29 88888.00 2006-09-25 15:28:32.547 268 13148.62 760.71 57507.66 88888.00 2006-09-25 15:28:33.547 268 13149.92 761.45 57507.54 88888.00 2006-09-25 15:28:34.547 268 13149.27 761.33 57507.66 88888.00 2006-09-25 15:28:35.547 268 13148.88 761.58 57507.66 88888.00 2006-09-25 15:28:36.547 268 13149.40 761.82 57507.29 88888.00 2006-09-25 15:28:37.547 268 13149.14 761.33 57507.79 88888.00 2006-09-25 15:28:38.547 268 13148.88 761.21 57508.52 88888.00 2006-09-25 15:28:39.547 268 13148.88 761.82 57507.91 88888.00 2006-09-25 15:28:40.547 268 13149.40 761.82 57507.91 88888.00 2006-09-25 15:28:41.547 268 13149.66 761.45 57507.17 88888.00 2006-09-25 15:28:42.547 268 13148.88 761.70 57508.03 88888.00 2006-09-25 15:28:43.547 268 13149.40 761.70 57508.15 88888.00 2006-09-25 15:28:44.547 268 13149.40 761.45 57507.54 88888.00 2006-09-25 15:28:45.547 268 13149.27 761.58 57507.79 88888.00 2006-09-25 15:28:46.547 268 13149.53 761.82 57508.03 88888.00 2006-09-25 15:28:47.547 268 13149.40 761.33 57508.39 88888.00 2006-09-25 15:28:48.547 268 13149.40 761.21 57507.17 88888.00 2006-09-25 15:28:49.547 268 13149.79 761.95 57508.27 88888.00 2006-09-25 15:28:50.547 268 13149.79 760.71 57508.52 88888.00 2006-09-25 15:28:51.547 268 13149.53 761.58 57508.03 88888.00 2006-09-25 15:28:52.547 268 13149.14 761.70 57508.27 88888.00 2006-09-25 15:28:53.547 268 13149.14 761.58 57507.54 88888.00 2006-09-25 15:28:54.547 268 13149.14 761.21 57507.79 88888.00 2006-09-25 15:28:55.547 268 13149.79 761.58 57507.91 88888.00 2006-09-25 15:28:56.547 268 13149.66 761.82 57508.03 88888.00 2006-09-25 15:28:57.547 268 13149.01 761.45 57508.03 88888.00 2006-09-25 15:28:58.547 268 13149.27 761.58 57507.66 88888.00 2006-09-25 15:28:59.547 268 13149.53 762.20 57508.27 88888.00 2006-09-25 15:29:00.547 268 13149.14 762.20 57508.76 88888.00 2006-09-25 15:29:01.547 268 13150.44 761.21 57507.54 88888.00 2006-09-25 15:29:02.547 268 13149.53 761.33 57508.03 88888.00 2006-09-25 15:29:03.547 268 13148.88 761.95 57507.05 88888.00 2006-09-25 15:29:04.547 268 13149.40 762.07 57507.79 88888.00 2006-09-25 15:29:05.547 268 13149.79 761.58 57508.64 88888.00 2006-09-25 15:29:06.547 268 13149.53 761.45 57508.27 88888.00 2006-09-25 15:29:08.547 268 13150.05 762.07 57507.91 88888.00 2006-09-25 15:29:09.547 268 13149.40 762.20 57507.29 88888.00 2006-09-25 15:29:10.547 268 13149.27 761.33 57507.29 88888.00 2006-09-25 15:29:11.547 268 13149.40 761.70 57508.15 88888.00 2006-09-25 15:29:12.547 268 13150.18 761.33 57508.64 88888.00 2006-09-25 15:29:13.547 268 13149.79 761.95 57507.66 88888.00 2006-09-25 15:29:14.547 268 13150.05 761.70 57507.79 88888.00 2006-09-25 15:29:15.547 268 13149.14 761.33 57508.27 88888.00 2006-09-25 15:29:16.547 268 13149.40 761.45 57508.15 88888.00 2006-09-25 15:29:17.547 268 13149.92 762.07 57508.52 88888.00 2006-09-25 15:29:18.547 268 13150.18 761.58 57508.27 88888.00 2006-09-25 15:29:19.547 268 13149.66 760.96 57508.03 88888.00 2006-09-25 15:29:20.547 268 13149.14 761.45 57507.79 88888.00 2006-09-25 15:29:21.547 268 13149.40 761.82 57508.64 88888.00 2006-09-25 15:29:22.547 268 13149.79 761.58 57508.27 88888.00 2006-09-25 15:29:23.547 268 13149.40 761.82 57507.66 88888.00 2006-09-25 15:29:24.547 268 13149.92 761.70 57507.54 88888.00 2006-09-25 15:29:25.547 268 13150.18 761.82 57508.76 88888.00 2006-09-25 15:29:26.547 268 13150.18 762.07 57507.66 88888.00 2006-09-25 15:29:27.547 268 13149.40 762.07 57507.66 88888.00 2006-09-25 15:29:28.547 268 13149.40 761.58 57508.39 88888.00 2006-09-25 15:29:29.547 268 13150.31 761.82 57508.27 88888.00 2006-09-25 15:29:30.547 268 13149.79 761.58 57507.79 88888.00 2006-09-25 15:29:31.547 268 13150.31 761.82 57507.42 88888.00 2006-09-25 15:29:32.547 268 13149.53 761.45 57507.66 88888.00 2006-09-25 15:29:33.547 268 13149.79 761.08 57508.52 88888.00 2006-09-25 15:29:34.547 268 13149.79 761.82 57508.88 88888.00 2006-09-25 15:29:35.547 268 13149.79 760.96 57508.64 88888.00 2006-09-25 15:29:36.547 268 13149.14 761.95 57508.39 88888.00 2006-09-25 15:29:37.547 268 13149.53 761.58 57507.79 88888.00 2006-09-25 15:29:38.547 268 13149.66 761.58 57508.39 88888.00 2006-09-25 15:29:39.547 268 13149.79 761.70 57508.52 88888.00 2006-09-25 15:29:40.547 268 13149.92 761.70 57508.52 88888.00 2006-09-25 15:29:41.547 268 13149.01 761.58 57508.15 88888.00 2006-09-25 15:29:42.547 268 13150.05 761.58 57507.91 88888.00 2006-09-25 15:29:43.547 268 13150.31 761.95 57508.15 88888.00 2006-09-25 15:29:44.547 268 13148.88 761.08 57508.52 88888.00 2006-09-25 15:29:45.547 268 13149.01 761.08 57508.52 88888.00 2006-09-25 15:29:46.547 268 13150.18 761.08 57507.91 88888.00 2006-09-25 15:29:47.547 268 13150.05 761.95 57508.15 88888.00 2006-09-25 15:29:48.547 268 13149.92 762.07 57507.91 88888.00 2006-09-25 15:29:49.547 268 13149.40 761.58 57507.91 88888.00 2006-09-25 15:29:50.547 268 13149.66 761.08 57507.79 88888.00 2006-09-25 15:29:51.547 268 13150.18 762.07 57508.03 88888.00 2006-09-25 15:29:52.547 268 13149.92 761.08 57508.52 88888.00 2006-09-25 15:29:53.547 268 13149.40 761.58 57507.79 88888.00 2006-09-25 15:29:54.547 268 13149.01 762.20 57508.27 88888.00 2006-09-25 15:29:55.547 268 13149.53 762.32 57508.03 88888.00 2006-09-25 15:29:56.547 268 13149.53 762.20 57507.91 88888.00 2006-09-25 15:29:57.547 268 13148.88 761.45 57507.79 88888.00 2006-09-25 15:29:58.547 268 13149.27 762.20 57507.91 88888.00 2006-09-25 15:29:59.547 268 13149.53 761.45 57507.29 88888.00 2006-09-25 15:30:00.547 268 13149.27 761.58 57507.91 88888.00 2006-09-25 15:30:01.547 268 13149.40 761.95 57507.91 88888.00 2006-09-25 15:30:02.547 268 13149.27 762.07 57508.27 88888.00 2006-09-25 15:30:03.547 268 13149.40 761.95 57508.27 88888.00 2006-09-25 15:30:04.547 268 13149.40 761.82 57508.03 88888.00 2006-09-25 15:30:05.547 268 13149.14 761.33 57508.03 88888.00 2006-09-25 15:30:06.547 268 13149.14 762.20 57507.79 88888.00 2006-09-25 15:30:07.547 268 13149.27 761.82 57508.52 88888.00 2006-09-25 15:30:08.547 268 13149.01 761.82 57508.03 88888.00 2006-09-25 15:30:09.547 268 13149.27 761.70 57508.03 88888.00 2006-09-25 15:30:10.547 268 13149.66 762.20 57508.03 88888.00 2006-09-25 15:30:11.547 268 13148.49 761.33 57507.91 88888.00 2006-09-25 15:30:12.547 268 13149.53 761.70 57508.27 88888.00 2006-09-25 15:30:13.547 268 13148.88 761.45 57507.66 88888.00 2006-09-25 15:30:14.547 268 13148.75 761.82 57507.79 88888.00 2006-09-25 15:30:15.547 268 13149.01 761.95 57508.39 88888.00 2006-09-25 15:30:16.547 268 13149.79 762.44 57507.91 88888.00 2006-09-25 15:30:17.547 268 13150.18 762.07 57509.01 88888.00 2006-09-25 15:30:18.547 268 13149.27 761.95 57507.79 88888.00 2006-09-25 15:30:19.547 268 13149.14 762.07 57508.39 88888.00 2006-09-25 15:30:20.547 268 13149.14 762.57 57508.15 88888.00 2006-09-25 15:30:21.547 268 13149.27 761.95 57508.27 88888.00 2006-09-25 15:30:22.547 268 13150.18 761.70 57507.91 88888.00 2006-09-25 15:30:23.547 268 13148.88 761.95 57508.39 88888.00 2006-09-25 15:30:24.547 268 13149.79 761.70 57507.54 88888.00 2006-09-25 15:30:25.547 268 13149.27 761.82 57508.15 88888.00 2006-09-25 15:30:26.547 268 13149.40 762.32 57507.91 88888.00 2006-09-25 15:30:27.547 268 13149.01 761.21 57508.27 88888.00 2006-09-25 15:30:28.547 268 13149.14 761.21 57508.15 88888.00 2006-09-25 15:30:29.547 268 13150.05 762.32 57508.39 88888.00 2006-09-25 15:30:30.547 268 13149.14 761.82 57508.15 88888.00 2006-09-25 15:30:31.547 268 13149.66 761.33 57508.27 88888.00 2006-09-25 15:30:32.547 268 13148.75 761.82 57508.15 88888.00 2006-09-25 15:30:33.547 268 13149.01 762.07 57508.15 88888.00 2006-09-25 15:30:34.547 268 13149.53 762.32 57508.39 88888.00 2006-09-25 15:30:35.547 268 13149.40 762.32 57508.88 88888.00 2006-09-25 15:30:36.547 268 13148.49 762.07 57507.91 88888.00 2006-09-25 15:30:37.547 268 13148.88 762.44 57508.76 88888.00 2006-09-25 15:30:38.547 268 13149.53 761.95 57507.91 88888.00 2006-09-25 15:30:39.547 268 13149.40 762.20 57507.79 88888.00 2006-09-25 15:30:40.547 268 13149.27 761.95 57507.91 88888.00 2006-09-25 15:30:41.547 268 13150.05 762.20 57507.79 88888.00 2006-09-25 15:30:42.547 268 13149.27 761.70 57508.15 88888.00 2006-09-25 15:30:43.547 268 13148.88 761.95 57508.27 88888.00 2006-09-25 15:30:44.547 268 13148.88 762.07 57508.76 88888.00 2006-09-25 15:30:45.547 268 13148.49 761.70 57508.64 88888.00 2006-09-25 15:30:46.547 268 13149.01 761.95 57508.27 88888.00 2006-09-25 15:30:47.547 268 13148.75 761.70 57507.42 88888.00 2006-09-25 15:30:48.547 268 13149.53 762.07 57508.15 88888.00 2006-09-25 15:30:49.547 268 13149.66 761.70 57507.91 88888.00 2006-09-25 15:30:50.547 268 13149.14 762.32 57508.03 88888.00 2006-09-25 15:30:51.547 268 13149.27 761.45 57508.03 88888.00 2006-09-25 15:30:52.547 268 13149.53 761.33 57508.27 88888.00 2006-09-25 15:30:53.547 268 13150.18 762.44 57507.91 88888.00 2006-09-25 15:30:54.547 268 13149.66 761.70 57508.39 88888.00 2006-09-25 15:30:55.547 268 13149.92 761.58 57507.79 88888.00 2006-09-25 15:30:56.547 268 13149.79 761.70 57507.79 88888.00 2006-09-25 15:30:57.547 268 13149.79 761.45 57507.79 88888.00 2006-09-25 15:30:58.547 268 13149.79 761.70 57508.15 88888.00 2006-09-25 15:30:59.547 268 13149.66 761.21 57508.03 88888.00 2006-09-25 15:31:00.547 268 13149.40 761.08 57508.03 88888.00 2006-09-25 15:31:01.547 268 13149.53 761.82 57507.91 88888.00 2006-09-25 15:31:02.547 268 13150.31 761.70 57507.91 88888.00 2006-09-25 15:31:03.547 268 13149.66 761.70 57508.03 88888.00 2006-09-25 15:31:04.547 268 13150.57 761.33 57508.76 88888.00 2006-09-25 15:31:05.547 268 13150.57 761.45 57507.79 88888.00 2006-09-25 15:31:06.547 268 13149.53 761.95 57508.03 88888.00 2006-09-25 15:31:08.547 268 13150.18 760.83 57508.39 88888.00 2006-09-25 15:31:09.547 268 13149.66 761.21 57508.39 88888.00 2006-09-25 15:31:10.547 268 13149.66 761.82 57507.91 88888.00 2006-09-25 15:31:11.547 268 13150.31 760.71 57508.03 88888.00 2006-09-25 15:31:12.547 268 13150.05 761.08 57507.66 88888.00 2006-09-25 15:31:13.547 268 13150.31 761.21 57508.76 88888.00 2006-09-25 15:31:14.547 268 13150.05 760.83 57508.52 88888.00 2006-09-25 15:31:15.547 268 13149.79 760.83 57508.03 88888.00 2006-09-25 15:31:16.547 268 13149.79 761.45 57508.27 88888.00 2006-09-25 15:31:17.547 268 13149.53 761.21 57508.64 88888.00 2006-09-25 15:31:18.547 268 13150.05 761.21 57508.64 88888.00 2006-09-25 15:31:19.547 268 13150.44 761.58 57508.52 88888.00 2006-09-25 15:31:20.547 268 13149.66 761.21 57508.76 88888.00 2006-09-25 15:31:21.547 268 13150.83 760.71 57508.15 88888.00 2006-09-25 15:31:22.547 268 13150.44 760.83 57508.27 88888.00 2006-09-25 15:31:23.547 268 13150.18 760.71 57508.64 88888.00 2006-09-25 15:31:24.547 268 13150.31 760.83 57508.64 88888.00 2006-09-25 15:31:25.547 268 13149.79 760.21 57508.39 88888.00 2006-09-25 15:31:26.547 268 13150.57 760.96 57508.03 88888.00 2006-09-25 15:31:27.547 268 13149.92 760.34 57508.27 88888.00 2006-09-25 15:31:28.547 268 13150.31 760.71 57508.52 88888.00 2006-09-25 15:31:29.547 268 13149.79 760.46 57508.76 88888.00 2006-09-25 15:31:30.547 268 13149.66 760.09 57508.39 88888.00 2006-09-25 15:31:31.547 268 13150.44 760.96 57508.64 88888.00 2006-09-25 15:31:32.547 268 13150.83 760.96 57508.27 88888.00 2006-09-25 15:31:33.547 268 13150.05 761.08 57508.64 88888.00 2006-09-25 15:31:34.547 268 13150.96 760.83 57508.88 88888.00 2006-09-25 15:31:35.547 268 13150.31 760.46 57508.52 88888.00 2006-09-25 15:31:36.547 268 13150.31 761.08 57508.88 88888.00 2006-09-25 15:31:37.547 268 13149.92 760.96 57507.79 88888.00 2006-09-25 15:31:38.547 268 13150.05 760.71 57508.64 88888.00 2006-09-25 15:31:39.547 268 13150.31 760.59 57509.01 88888.00 2006-09-25 15:31:40.547 268 13150.05 760.46 57509.13 88888.00 2006-09-25 15:31:41.547 268 13151.09 760.59 57508.52 88888.00 2006-09-25 15:31:42.547 268 13150.83 760.46 57509.13 88888.00 2006-09-25 15:31:43.547 268 13150.70 760.59 57509.13 88888.00 2006-09-25 15:31:44.547 268 13150.57 760.71 57508.52 88888.00 2006-09-25 15:31:45.547 268 13151.22 760.59 57509.13 88888.00 2006-09-25 15:31:46.547 268 13149.66 760.83 57508.39 88888.00 2006-09-25 15:31:47.547 268 13150.70 760.34 57508.52 88888.00 2006-09-25 15:31:48.547 268 13150.05 760.96 57508.64 88888.00 2006-09-25 15:31:49.547 268 13150.70 760.96 57508.27 88888.00 2006-09-25 15:31:50.547 268 13150.44 760.09 57508.88 88888.00 2006-09-25 15:31:51.547 268 13150.05 760.83 57508.39 88888.00 2006-09-25 15:31:52.547 268 13150.44 760.34 57509.01 88888.00 2006-09-25 15:31:53.547 268 13150.57 759.84 57508.64 88888.00 2006-09-25 15:31:54.547 268 13150.44 760.46 57508.88 88888.00 2006-09-25 15:31:55.547 268 13149.66 760.09 57508.76 88888.00 2006-09-25 15:31:56.547 268 13149.92 760.59 57508.76 88888.00 2006-09-25 15:31:57.547 268 13150.18 760.46 57509.01 88888.00 2006-09-25 15:31:58.547 268 13150.57 760.21 57508.64 88888.00 2006-09-25 15:31:59.547 268 13149.79 760.09 57508.88 88888.00 2006-09-25 15:32:00.547 268 13149.66 760.46 57508.27 88888.00 2006-09-25 15:32:01.547 268 13150.44 760.21 57508.76 88888.00 2006-09-25 15:32:02.547 268 13150.70 760.09 57508.39 88888.00 2006-09-25 15:32:03.547 268 13150.57 760.34 57508.27 88888.00 2006-09-25 15:32:04.547 268 13150.31 760.46 57508.39 88888.00 2006-09-25 15:32:05.547 268 13150.18 760.09 57509.01 88888.00 2006-09-25 15:32:06.547 268 13149.92 759.97 57508.76 88888.00 2006-09-25 15:32:07.547 268 13150.44 760.83 57509.50 88888.00 2006-09-25 15:32:08.547 268 13150.18 760.09 57508.88 88888.00 2006-09-25 15:32:09.547 268 13149.79 759.97 57508.52 88888.00 2006-09-25 15:32:10.547 268 13149.66 759.72 57508.88 88888.00 2006-09-25 15:32:11.547 268 13150.05 760.21 57509.01 88888.00 2006-09-25 15:32:12.547 268 13150.70 760.21 57508.76 88888.00 2006-09-25 15:32:13.547 268 13150.70 760.34 57508.88 88888.00 2006-09-25 15:32:14.547 268 13150.05 760.59 57508.27 88888.00 2006-09-25 15:32:15.547 268 13149.92 760.59 57507.91 88888.00 2006-09-25 15:32:16.547 268 13150.31 759.72 57508.03 88888.00 2006-09-25 15:32:17.547 268 13149.92 760.21 57508.76 88888.00 2006-09-25 15:32:18.547 268 13149.92 759.84 57508.64 88888.00 2006-09-25 15:32:19.547 268 13149.53 759.72 57508.64 88888.00 2006-09-25 15:32:20.547 268 13149.92 760.34 57508.27 88888.00 2006-09-25 15:32:21.547 268 13150.57 760.46 57508.52 88888.00 2006-09-25 15:32:22.547 268 13149.92 760.09 57508.39 88888.00 2006-09-25 15:32:23.547 268 13149.53 760.34 57508.52 88888.00 2006-09-25 15:32:24.547 268 13150.18 759.47 57508.88 88888.00 2006-09-25 15:32:25.547 268 13150.18 760.34 57508.27 88888.00 2006-09-25 15:32:26.547 268 13150.31 760.34 57508.88 88888.00 2006-09-25 15:32:27.547 268 13150.31 760.46 57508.39 88888.00 2006-09-25 15:32:28.547 268 13149.66 760.21 57508.52 88888.00 2006-09-25 15:32:29.547 268 13149.92 760.34 57508.64 88888.00 2006-09-25 15:32:30.547 268 13149.40 759.35 57508.76 88888.00 2006-09-25 15:32:31.547 268 13149.66 759.97 57509.50 88888.00 2006-09-25 15:32:32.547 268 13150.18 760.09 57508.27 88888.00 2006-09-25 15:32:33.547 268 13149.66 759.97 57508.52 88888.00 2006-09-25 15:32:34.547 268 13149.27 760.21 57508.88 88888.00 2006-09-25 15:32:35.547 268 13150.05 760.46 57508.39 88888.00 2006-09-25 15:32:36.547 268 13149.66 760.09 57508.64 88888.00 2006-09-25 15:32:37.547 268 13149.27 760.21 57508.88 88888.00 2006-09-25 15:32:38.547 268 13149.92 760.09 57508.64 88888.00 2006-09-25 15:32:39.547 268 13150.57 759.97 57508.27 88888.00 2006-09-25 15:32:40.547 268 13149.66 759.84 57507.91 88888.00 2006-09-25 15:32:41.547 268 13149.79 760.09 57508.27 88888.00 2006-09-25 15:32:42.547 268 13150.18 760.34 57508.39 88888.00 2006-09-25 15:32:43.547 268 13149.27 759.72 57508.03 88888.00 2006-09-25 15:32:44.547 268 13150.83 759.97 57508.39 88888.00 2006-09-25 15:32:45.547 268 13149.79 759.60 57508.03 88888.00 2006-09-25 15:32:46.547 268 13150.18 760.46 57508.64 88888.00 2006-09-25 15:32:47.547 268 13150.05 759.72 57508.88 88888.00 2006-09-25 15:32:48.547 268 13149.01 759.72 57507.79 88888.00 2006-09-25 15:32:49.547 268 13149.53 759.84 57508.03 88888.00 2006-09-25 15:32:50.547 268 13149.79 760.21 57508.39 88888.00 2006-09-25 15:32:51.547 268 13149.40 759.84 57508.15 88888.00 2006-09-25 15:32:52.547 268 13149.66 759.72 57508.76 88888.00 2006-09-25 15:32:53.547 268 13149.01 760.34 57509.13 88888.00 2006-09-25 15:32:54.547 268 13149.01 760.21 57508.27 88888.00 2006-09-25 15:32:55.547 268 13149.66 760.21 57508.39 88888.00 2006-09-25 15:32:56.547 268 13149.14 760.71 57508.27 88888.00 2006-09-25 15:32:57.547 268 13149.01 760.09 57507.54 88888.00 2006-09-25 15:32:58.547 268 13149.01 759.97 57508.03 88888.00 2006-09-25 15:32:59.547 268 13149.27 760.09 57508.64 88888.00 2006-09-25 15:33:00.547 268 13149.14 759.72 57507.91 88888.00 2006-09-25 15:33:01.547 268 13149.53 760.59 57508.03 88888.00 2006-09-25 15:33:02.547 268 13149.14 759.97 57508.39 88888.00 2006-09-25 15:33:03.547 268 13149.53 759.84 57507.91 88888.00 2006-09-25 15:33:04.547 268 13149.53 760.46 57508.76 88888.00 2006-09-25 15:33:05.547 268 13149.53 760.09 57507.79 88888.00 2006-09-25 15:33:06.547 268 13148.88 760.34 57508.03 88888.00 2006-09-25 15:33:07.547 268 13148.75 760.34 57508.52 88888.00 2006-09-25 15:33:08.547 268 13149.40 759.72 57508.27 88888.00 2006-09-25 15:33:09.547 268 13148.75 760.34 57508.39 88888.00 2006-09-25 15:33:10.547 268 13149.79 760.09 57508.52 88888.00 2006-09-25 15:33:11.547 268 13149.40 760.83 57508.52 88888.00 2006-09-25 15:33:12.547 268 13149.27 760.34 57508.03 88888.00 2006-09-25 15:33:13.547 268 13148.23 760.46 57508.64 88888.00 2006-09-25 15:33:14.547 268 13149.40 760.34 57508.03 88888.00 2006-09-25 15:33:15.547 268 13148.88 759.84 57508.03 88888.00 2006-09-25 15:33:16.547 268 13149.79 760.09 57508.64 88888.00 2006-09-25 15:33:17.547 268 13149.79 760.34 57508.27 88888.00 2006-09-25 15:33:18.547 268 13148.88 760.09 57508.64 88888.00 2006-09-25 15:33:19.547 268 13149.53 760.46 57508.52 88888.00 2006-09-25 15:33:20.547 268 13149.40 760.83 57507.66 88888.00 2006-09-25 15:33:21.547 268 13149.66 760.34 57508.15 88888.00 2006-09-25 15:33:22.547 268 13149.40 760.59 57507.91 88888.00 2006-09-25 15:33:23.547 268 13148.62 760.46 57508.03 88888.00 2006-09-25 15:33:24.547 268 13148.62 760.96 57507.42 88888.00 2006-09-25 15:33:25.547 268 13149.79 760.59 57508.15 88888.00 2006-09-25 15:33:26.547 268 13148.88 760.59 57507.54 88888.00 2006-09-25 15:33:27.547 268 13149.40 760.21 57508.27 88888.00 2006-09-25 15:33:28.547 268 13149.14 760.46 57507.79 88888.00 2006-09-25 15:33:29.547 268 13149.53 760.59 57508.39 88888.00 2006-09-25 15:33:30.547 268 13149.79 760.46 57507.66 88888.00 2006-09-25 15:33:31.547 268 13149.27 760.34 57507.91 88888.00 2006-09-25 15:33:32.547 268 13149.53 759.72 57508.39 88888.00 2006-09-25 15:33:33.547 268 13149.66 760.21 57508.03 88888.00 2006-09-25 15:33:34.547 268 13149.66 760.96 57508.88 88888.00 2006-09-25 15:33:35.547 268 13149.01 760.21 57508.27 88888.00 2006-09-25 15:33:36.547 268 13149.01 760.34 57508.03 88888.00 2006-09-25 15:33:37.547 268 13148.88 760.34 57508.52 88888.00 2006-09-25 15:33:38.547 268 13149.40 760.83 57508.03 88888.00 2006-09-25 15:33:39.547 268 13149.01 760.34 57507.91 88888.00 2006-09-25 15:33:40.547 268 13150.05 760.83 57508.03 88888.00 2006-09-25 15:33:41.547 268 13149.40 760.83 57508.27 88888.00 2006-09-25 15:33:42.547 268 13149.66 760.71 57507.79 88888.00 2006-09-25 15:33:43.547 268 13149.40 760.34 57508.27 88888.00 2006-09-25 15:33:44.547 268 13149.53 760.09 57508.03 88888.00 2006-09-25 15:33:45.547 268 13149.66 760.96 57508.39 88888.00 2006-09-25 15:33:46.547 268 13149.14 760.46 57507.91 88888.00 2006-09-25 15:33:47.547 268 13149.53 760.59 57508.52 88888.00 2006-09-25 15:33:48.547 268 13149.79 760.34 57508.15 88888.00 2006-09-25 15:33:49.547 268 13150.18 760.71 57508.15 88888.00 2006-09-25 15:33:50.547 268 13149.92 761.45 57508.76 88888.00 2006-09-25 15:33:51.547 268 13149.53 760.83 57508.27 88888.00 2006-09-25 15:33:52.547 268 13149.01 759.47 57508.39 88888.00 2006-09-25 15:33:53.547 268 13149.40 761.21 57508.39 88888.00 2006-09-25 15:33:54.547 268 13149.01 760.83 57508.88 88888.00 2006-09-25 15:33:55.547 268 13149.40 760.21 57508.03 88888.00 2006-09-25 15:33:56.547 268 13149.79 760.83 57508.88 88888.00 2006-09-25 15:33:57.547 268 13149.53 760.09 57508.27 88888.00 2006-09-25 15:33:58.547 268 13149.27 760.21 57508.64 88888.00 2006-09-25 15:33:59.547 268 13149.79 760.71 57509.25 88888.00 2006-09-25 15:34:00.547 268 13150.05 760.71 57509.25 88888.00 2006-09-25 15:34:01.547 268 13149.40 760.46 57508.88 88888.00 2006-09-25 15:34:02.547 268 13149.53 761.08 57508.88 88888.00 2006-09-25 15:34:03.547 268 13149.40 760.46 57508.39 88888.00 2006-09-25 15:34:04.547 268 13149.92 760.96 57507.66 88888.00 2006-09-25 15:34:05.547 268 13149.14 760.59 57508.88 88888.00 2006-09-25 15:34:06.547 268 13149.92 760.96 57508.64 88888.00 2006-09-25 15:34:07.547 268 13149.27 760.96 57508.64 88888.00 2006-09-25 15:34:08.547 268 13149.40 760.96 57508.39 88888.00 2006-09-25 15:34:09.547 268 13149.14 761.08 57508.39 88888.00 2006-09-25 15:34:10.547 268 13150.18 760.83 57508.52 88888.00 2006-09-25 15:34:11.547 268 13149.66 761.33 57507.91 88888.00 2006-09-25 15:34:12.547 268 13149.79 760.71 57508.88 88888.00 2006-09-25 15:34:13.547 268 13150.31 760.59 57508.39 88888.00 2006-09-25 15:34:14.547 268 13149.53 761.21 57508.03 88888.00 2006-09-25 15:34:15.547 268 13149.01 760.59 57508.27 88888.00 2006-09-25 15:34:16.547 268 13150.05 760.34 57508.88 88888.00 2006-09-25 15:34:17.547 268 13149.66 760.46 57508.64 88888.00 2006-09-25 15:34:18.547 268 13150.05 760.71 57507.91 88888.00 2006-09-25 15:34:19.547 268 13149.79 761.08 57508.76 88888.00 2006-09-25 15:34:20.547 268 13150.18 760.21 57508.15 88888.00 2006-09-25 15:34:21.547 268 13149.27 761.33 57508.76 88888.00 2006-09-25 15:34:22.547 268 13150.18 760.71 57508.52 88888.00 2006-09-25 15:34:23.547 268 13149.40 760.83 57508.15 88888.00 2006-09-25 15:34:24.547 268 13149.79 760.59 57509.25 88888.00 2006-09-25 15:34:25.547 268 13149.79 761.45 57508.15 88888.00 2006-09-25 15:34:26.547 268 13149.66 761.21 57508.39 88888.00 2006-09-25 15:34:27.547 268 13151.09 761.45 57508.52 88888.00 2006-09-25 15:34:28.547 268 13149.53 760.34 57508.39 88888.00 2006-09-25 15:34:29.547 268 13149.40 761.08 57508.27 88888.00 2006-09-25 15:34:30.547 268 13149.92 760.34 57508.27 88888.00 2006-09-25 15:34:31.547 268 13149.27 761.08 57508.27 88888.00 2006-09-25 15:34:32.547 268 13149.66 760.83 57508.03 88888.00 2006-09-25 15:34:33.547 268 13149.01 761.33 57508.27 88888.00 2006-09-25 15:34:34.547 268 13149.66 760.83 57508.39 88888.00 2006-09-25 15:34:35.547 268 13150.05 761.58 57508.03 88888.00 2006-09-25 15:34:36.547 268 13149.79 760.34 57508.52 88888.00 2006-09-25 15:34:37.547 268 13150.18 760.59 57508.76 88888.00 2006-09-25 15:34:38.547 268 13150.44 760.71 57508.88 88888.00 2006-09-25 15:34:39.547 268 13150.18 761.08 57508.76 88888.00 2006-09-25 15:34:40.547 268 13149.92 761.21 57508.39 88888.00 2006-09-25 15:34:41.547 268 13149.92 760.59 57508.03 88888.00 2006-09-25 15:34:42.547 268 13149.79 760.71 57508.27 88888.00 2006-09-25 15:34:43.547 268 13149.92 760.83 57508.52 88888.00 2006-09-25 15:34:44.547 268 13150.05 759.84 57508.64 88888.00 2006-09-25 15:34:45.547 268 13149.27 760.83 57509.01 88888.00 2006-09-25 15:34:46.547 268 13149.66 761.58 57508.52 88888.00 2006-09-25 15:34:47.547 268 13149.92 761.45 57508.15 88888.00 2006-09-25 15:34:48.547 268 13149.40 760.46 57508.27 88888.00 2006-09-25 15:34:49.547 268 13150.31 760.83 57508.52 88888.00 2006-09-25 15:34:50.547 268 13149.27 760.59 57508.15 88888.00 2006-09-25 15:34:51.547 268 13149.40 760.71 57508.39 88888.00 2006-09-25 15:34:52.547 268 13149.66 761.08 57508.88 88888.00 2006-09-25 15:34:53.547 268 13150.05 761.21 57507.91 88888.00 2006-09-25 15:34:54.547 268 13149.92 761.33 57508.76 88888.00 2006-09-25 15:34:55.547 268 13149.66 761.45 57508.64 88888.00 2006-09-25 15:34:56.547 268 13150.18 760.83 57508.27 88888.00 2006-09-25 15:34:57.547 268 13150.31 760.96 57508.64 88888.00 2006-09-25 15:34:58.547 268 13149.40 760.96 57508.39 88888.00 2006-09-25 15:34:59.547 268 13150.44 760.71 57508.88 88888.00 2006-09-25 15:35:00.547 268 13150.18 761.08 57508.64 88888.00 2006-09-25 15:35:01.547 268 13150.18 760.96 57508.39 88888.00 2006-09-25 15:35:02.547 268 13150.18 761.33 57508.64 88888.00 2006-09-25 15:35:03.547 268 13150.83 761.58 57508.27 88888.00 2006-09-25 15:35:04.547 268 13149.79 761.08 57508.52 88888.00 2006-09-25 15:35:05.547 268 13150.18 761.21 57509.38 88888.00 2006-09-25 15:35:06.547 268 13150.05 760.59 57508.76 88888.00 2006-09-25 15:35:07.547 268 13150.83 760.96 57508.64 88888.00 2006-09-25 15:35:08.547 268 13149.92 760.96 57508.27 88888.00 2006-09-25 15:35:09.547 268 13150.05 760.96 57508.39 88888.00 2006-09-25 15:35:10.547 268 13150.05 760.83 57508.39 88888.00 2006-09-25 15:35:11.547 268 13149.66 761.45 57508.88 88888.00 2006-09-25 15:35:12.547 268 13150.57 761.70 57508.88 88888.00 2006-09-25 15:35:13.547 268 13150.18 761.45 57508.64 88888.00 2006-09-25 15:35:14.547 268 13150.44 761.82 57509.13 88888.00 2006-09-25 15:35:15.547 268 13149.66 761.70 57508.76 88888.00 2006-09-25 15:35:16.547 268 13150.44 761.08 57508.39 88888.00 2006-09-25 15:35:17.547 268 13150.44 761.45 57508.88 88888.00 2006-09-25 15:35:18.547 268 13150.96 761.33 57508.88 88888.00 2006-09-25 15:35:19.547 268 13150.44 760.71 57508.27 88888.00 2006-09-25 15:35:20.547 268 13149.79 760.96 57509.01 88888.00 2006-09-25 15:35:21.547 268 13149.40 760.96 57508.27 88888.00 2006-09-25 15:35:22.547 268 13149.92 761.45 57508.52 88888.00 2006-09-25 15:35:23.547 268 13150.31 760.71 57508.39 88888.00 2006-09-25 15:35:24.547 268 13149.79 760.96 57508.64 88888.00 2006-09-25 15:35:25.547 268 13150.05 760.96 57509.13 88888.00 2006-09-25 15:35:26.547 268 13149.66 760.96 57508.52 88888.00 2006-09-25 15:35:27.547 268 13149.92 761.58 57508.15 88888.00 2006-09-25 15:35:28.547 268 13150.18 761.08 57509.01 88888.00 2006-09-25 15:35:29.547 268 13150.57 760.83 57508.03 88888.00 2006-09-25 15:35:30.547 268 13149.79 760.96 57508.64 88888.00 2006-09-25 15:35:31.547 268 13150.57 760.96 57508.52 88888.00 2006-09-25 15:35:32.547 268 13150.18 761.58 57509.38 88888.00 2006-09-25 15:35:33.547 268 13149.53 760.59 57509.01 88888.00 2006-09-25 15:35:34.547 268 13150.44 760.71 57508.39 88888.00 2006-09-25 15:35:35.547 268 13150.18 760.59 57508.27 88888.00 2006-09-25 15:35:36.547 268 13150.44 760.83 57508.64 88888.00 2006-09-25 15:35:37.547 268 13149.01 761.70 57508.76 88888.00 2006-09-25 15:35:38.547 268 13150.18 760.96 57508.39 88888.00 2006-09-25 15:35:39.547 268 13150.18 761.45 57509.50 88888.00 2006-09-25 15:35:40.547 268 13149.53 760.83 57508.88 88888.00 2006-09-25 15:35:41.547 268 13150.05 761.33 57508.64 88888.00 2006-09-25 15:35:42.547 268 13149.79 760.21 57509.13 88888.00 2006-09-25 15:35:43.547 268 13149.66 761.70 57508.88 88888.00 2006-09-25 15:35:44.547 268 13150.18 761.08 57508.27 88888.00 2006-09-25 15:35:45.547 268 13149.66 761.33 57508.88 88888.00 2006-09-25 15:35:46.547 268 13150.31 760.96 57508.52 88888.00 2006-09-25 15:35:47.547 268 13149.92 761.21 57508.64 88888.00 2006-09-25 15:35:48.547 268 13149.79 761.45 57508.64 88888.00 2006-09-25 15:35:49.547 268 13149.66 760.59 57508.64 88888.00 2006-09-25 15:35:50.547 268 13149.40 760.71 57508.52 88888.00 2006-09-25 15:35:51.547 268 13148.88 760.59 57508.52 88888.00 2006-09-25 15:35:52.547 268 13149.27 760.71 57508.52 88888.00 2006-09-25 15:35:53.547 268 13149.14 760.83 57508.27 88888.00 2006-09-25 15:35:54.547 268 13149.40 760.46 57508.64 88888.00 2006-09-25 15:35:55.547 268 13148.75 760.59 57508.03 88888.00 2006-09-25 15:35:56.547 268 13149.66 760.71 57508.76 88888.00 2006-09-25 15:35:57.547 268 13150.05 760.71 57508.76 88888.00 2006-09-25 15:35:58.547 268 13149.53 760.46 57508.03 88888.00 2006-09-25 15:35:59.547 268 13148.88 759.84 57507.91 88888.00 2006-09-25 15:36:00.547 268 13149.14 760.09 57508.27 88888.00 2006-09-25 15:36:01.547 268 13149.79 760.09 57508.88 88888.00 2006-09-25 15:36:02.547 268 13149.14 760.46 57508.39 88888.00 2006-09-25 15:36:03.547 268 13149.79 760.21 57507.91 88888.00 2006-09-25 15:36:04.547 268 13149.53 761.45 57507.91 88888.00 2006-09-25 15:36:05.547 268 13149.40 760.59 57507.91 88888.00 2006-09-25 15:36:06.547 268 13149.79 760.59 57508.15 88888.00 2006-09-25 15:36:07.547 268 13149.92 760.59 57508.64 88888.00 2006-09-25 15:36:08.547 268 13149.40 760.46 57508.15 88888.00 2006-09-25 15:36:09.547 268 13149.01 760.59 57508.27 88888.00 2006-09-25 15:36:10.547 268 13150.31 760.46 57508.27 88888.00 2006-09-25 15:36:11.547 268 13149.53 760.46 57508.76 88888.00 2006-09-25 15:36:12.547 268 13150.05 760.46 57508.15 88888.00 2006-09-25 15:36:13.547 268 13148.75 760.09 57508.76 88888.00 2006-09-25 15:36:14.547 268 13149.01 760.09 57508.03 88888.00 2006-09-25 15:36:15.547 268 13149.79 760.21 57508.52 88888.00 2006-09-25 15:36:16.547 268 13149.14 760.83 57508.76 88888.00 2006-09-25 15:36:17.547 268 13148.49 760.71 57508.52 88888.00 2006-09-25 15:36:18.547 268 13150.05 760.21 57508.76 88888.00 2006-09-25 15:36:19.547 268 13149.92 760.46 57508.27 88888.00 2006-09-25 15:36:20.547 268 13149.01 760.34 57508.03 88888.00 2006-09-25 15:36:21.547 268 13149.14 760.83 57508.39 88888.00 2006-09-25 15:36:22.547 268 13148.75 761.45 57508.76 88888.00 2006-09-25 15:36:23.547 268 13149.14 760.34 57508.52 88888.00 2006-09-25 15:36:24.547 268 13149.53 760.59 57508.27 88888.00 2006-09-25 15:36:25.547 268 13149.40 759.72 57507.66 88888.00 2006-09-25 15:36:26.547 268 13149.27 760.21 57507.91 88888.00 2006-09-25 15:36:27.547 268 13150.18 760.96 57508.52 88888.00 2006-09-25 15:36:28.547 268 13149.40 760.09 57508.52 88888.00 2006-09-25 15:36:29.547 268 13149.14 760.59 57508.27 88888.00 2006-09-25 15:36:30.547 268 13149.40 761.08 57508.03 88888.00 2006-09-25 15:36:31.547 268 13149.27 760.83 57508.15 88888.00 2006-09-25 15:36:32.547 268 13149.92 761.70 57508.76 88888.00 2006-09-25 15:36:33.547 268 13149.53 760.34 57508.27 88888.00 2006-09-25 15:36:34.547 268 13149.14 760.71 57508.76 88888.00 2006-09-25 15:36:35.547 268 13149.66 760.83 57508.64 88888.00 2006-09-25 15:36:36.547 268 13149.14 760.21 57509.01 88888.00 2006-09-25 15:36:37.547 268 13149.40 760.46 57508.52 88888.00 2006-09-25 15:36:38.547 268 13149.27 760.83 57508.15 88888.00 2006-09-25 15:36:39.547 268 13149.53 760.46 57508.88 88888.00 2006-09-25 15:36:40.547 268 13149.40 760.34 57508.88 88888.00 2006-09-25 15:36:41.547 268 13149.40 760.83 57508.39 88888.00 2006-09-25 15:36:42.547 268 13150.05 760.71 57508.64 88888.00 2006-09-25 15:36:43.547 268 13149.66 761.58 57509.13 88888.00 2006-09-25 15:36:44.547 268 13149.01 761.58 57508.88 88888.00 2006-09-25 15:36:45.547 268 13149.79 760.83 57508.76 88888.00 2006-09-25 15:36:46.547 268 13149.53 761.21 57508.52 88888.00 2006-09-25 15:36:47.547 268 13149.66 761.45 57508.76 88888.00 2006-09-25 15:36:48.547 268 13149.01 761.08 57509.01 88888.00 2006-09-25 15:36:49.547 268 13149.53 761.08 57508.27 88888.00 2006-09-25 15:36:50.547 268 13149.53 760.96 57508.52 88888.00 2006-09-25 15:36:51.547 268 13149.27 761.33 57508.39 88888.00 2006-09-25 15:36:52.547 268 13149.66 760.96 57508.52 88888.00 2006-09-25 15:36:53.547 268 13149.79 760.59 57508.27 88888.00 2006-09-25 15:36:54.547 268 13149.92 761.33 57508.88 88888.00 2006-09-25 15:36:55.547 268 13149.40 761.21 57508.15 88888.00 2006-09-25 15:36:56.547 268 13149.40 761.82 57509.01 88888.00 2006-09-25 15:36:57.547 268 13149.14 761.95 57508.39 88888.00 2006-09-25 15:36:58.547 268 13148.62 761.58 57508.76 88888.00 2006-09-25 15:36:59.547 268 13150.18 761.21 57508.64 88888.00 2006-09-25 15:37:00.547 268 13149.40 762.20 57508.64 88888.00 2006-09-25 15:37:01.547 268 13149.01 762.07 57509.01 88888.00 2006-09-25 15:37:02.547 268 13148.49 761.95 57508.52 88888.00 2006-09-25 15:37:03.547 268 13149.01 762.07 57508.39 88888.00 2006-09-25 15:37:04.547 268 13149.40 761.21 57508.76 88888.00 2006-09-25 15:37:05.547 268 13148.88 761.95 57507.79 88888.00 2006-09-25 15:37:06.547 268 13149.27 760.46 57508.15 88888.00 2006-09-25 15:37:07.547 268 13148.62 761.82 57509.01 88888.00 2006-09-25 15:37:08.547 268 13149.53 761.95 57508.27 88888.00 2006-09-25 15:37:09.547 268 13148.62 762.07 57508.52 88888.00 2006-09-25 15:37:10.547 268 13149.14 761.82 57508.27 88888.00 2006-09-25 15:37:11.547 268 13149.14 760.96 57508.39 88888.00 2006-09-25 15:37:12.547 268 13149.66 761.70 57508.64 88888.00 2006-09-25 15:37:13.547 268 13149.01 761.33 57508.64 88888.00 2006-09-25 15:37:14.547 268 13149.14 761.21 57508.39 88888.00 2006-09-25 15:37:15.547 268 13149.01 761.45 57508.39 88888.00 2006-09-25 15:37:16.547 268 13148.88 761.45 57508.15 88888.00 2006-09-25 15:37:17.547 268 13149.01 761.82 57508.76 88888.00 2006-09-25 15:37:18.547 268 13149.27 761.21 57508.27 88888.00 2006-09-25 15:37:19.547 268 13149.01 760.96 57507.91 88888.00 2006-09-25 15:37:20.547 268 13149.01 761.58 57508.64 88888.00 2006-09-25 15:37:21.547 268 13148.88 761.21 57508.03 88888.00 2006-09-25 15:37:22.547 268 13149.01 761.08 57508.03 88888.00 2006-09-25 15:37:23.547 268 13149.01 761.21 57508.39 88888.00 2006-09-25 15:37:24.547 268 13148.88 761.21 57507.79 88888.00 2006-09-25 15:37:25.547 268 13149.27 761.33 57508.39 88888.00 2006-09-25 15:37:26.547 268 13149.53 761.33 57507.66 88888.00 2006-09-25 15:37:27.547 268 13149.14 761.70 57508.03 88888.00 2006-09-25 15:37:28.547 268 13149.79 761.82 57509.25 88888.00 2006-09-25 15:37:29.547 268 13149.14 761.82 57509.01 88888.00 2006-09-25 15:37:30.547 268 13150.31 761.33 57508.88 88888.00 2006-09-25 15:37:31.547 268 13148.75 761.21 57508.52 88888.00 2006-09-25 15:37:32.547 268 13149.01 761.21 57508.88 88888.00 2006-09-25 15:37:33.547 268 13148.75 761.08 57508.39 88888.00 2006-09-25 15:37:34.547 268 13148.36 761.58 57508.39 88888.00 2006-09-25 15:37:35.547 268 13148.62 761.70 57509.01 88888.00 2006-09-25 15:37:36.547 268 13149.27 761.21 57508.03 88888.00 2006-09-25 15:37:37.547 268 13148.75 760.96 57508.03 88888.00 2006-09-25 15:37:38.547 268 13149.01 761.82 57508.64 88888.00 2006-09-25 15:37:39.547 268 13149.66 761.33 57508.76 88888.00 2006-09-25 15:37:40.547 268 13149.01 761.58 57508.39 88888.00 2006-09-25 15:37:41.547 268 13149.01 761.58 57508.03 88888.00 2006-09-25 15:37:42.547 268 13149.14 761.70 57507.79 88888.00 2006-09-25 15:37:43.547 268 13148.88 761.58 57508.76 88888.00 2006-09-25 15:37:44.547 268 13148.88 761.45 57507.91 88888.00 2006-09-25 15:37:45.547 268 13148.49 762.20 57508.76 88888.00 2006-09-25 15:37:46.547 268 13148.49 761.33 57508.76 88888.00 2006-09-25 15:37:47.547 268 13149.14 761.82 57508.88 88888.00 2006-09-25 15:37:48.547 268 13149.14 761.45 57508.39 88888.00 2006-09-25 15:37:49.547 268 13148.49 761.21 57508.39 88888.00 2006-09-25 15:37:50.547 268 13148.36 760.96 57507.79 88888.00 2006-09-25 15:37:51.547 268 13149.40 760.96 57508.39 88888.00 2006-09-25 15:37:52.547 268 13148.88 760.96 57508.27 88888.00 2006-09-25 15:37:53.547 268 13148.62 761.70 57507.91 88888.00 2006-09-25 15:37:54.547 268 13148.62 761.08 57508.27 88888.00 2006-09-25 15:37:55.547 268 13148.88 761.21 57508.15 88888.00 2006-09-25 15:37:56.547 268 13148.36 761.08 57508.03 88888.00 2006-09-25 15:37:57.547 268 13148.88 761.45 57508.52 88888.00 2006-09-25 15:37:58.547 268 13149.27 761.33 57508.76 88888.00 2006-09-25 15:37:59.547 268 13148.75 760.96 57507.91 88888.00 2006-09-25 15:38:00.547 268 13148.36 760.96 57508.27 88888.00 2006-09-25 15:38:01.547 268 13148.88 761.33 57509.13 88888.00 2006-09-25 15:38:02.547 268 13149.01 761.33 57507.79 88888.00 2006-09-25 15:38:03.547 268 13148.23 760.83 57508.27 88888.00 2006-09-25 15:38:04.547 268 13149.01 760.83 57508.27 88888.00 2006-09-25 15:38:05.547 268 13149.27 761.33 57508.64 88888.00 2006-09-25 15:38:06.547 268 13148.62 761.45 57508.03 88888.00 2006-09-25 15:38:07.547 268 13149.01 761.08 57508.03 88888.00 2006-09-25 15:38:08.547 268 13148.75 761.82 57508.52 88888.00 2006-09-25 15:38:09.547 268 13148.49 761.33 57508.03 88888.00 2006-09-25 15:38:10.547 268 13148.62 760.59 57508.52 88888.00 2006-09-25 15:38:11.547 268 13148.36 760.71 57508.27 88888.00 2006-09-25 15:38:12.547 268 13148.62 760.83 57508.03 88888.00 2006-09-25 15:38:13.547 268 13148.62 760.83 57508.39 88888.00 2006-09-25 15:38:14.547 268 13148.88 761.58 57508.03 88888.00 2006-09-25 15:38:15.547 268 13149.66 760.71 57508.03 88888.00 2006-09-25 15:38:16.547 268 13149.01 761.08 57507.79 88888.00 2006-09-25 15:38:17.547 268 13148.88 760.71 57507.42 88888.00 2006-09-25 15:38:18.547 268 13148.36 760.59 57508.39 88888.00 2006-09-25 15:38:19.547 268 13148.75 761.08 57507.79 88888.00 2006-09-25 15:38:20.547 268 13148.49 761.70 57508.39 88888.00 2006-09-25 15:38:21.547 268 13149.14 761.45 57508.39 88888.00 2006-09-25 15:38:22.547 268 13148.62 760.96 57507.91 88888.00 2006-09-25 15:38:23.547 268 13148.23 760.83 57507.91 88888.00 2006-09-25 15:38:24.547 268 13148.62 761.08 57508.03 88888.00 2006-09-25 15:38:25.547 268 13148.88 760.96 57508.03 88888.00 2006-09-25 15:38:26.547 268 13149.14 761.58 57507.79 88888.00 2006-09-25 15:38:27.547 268 13149.14 761.45 57508.03 88888.00 2006-09-25 15:38:28.547 268 13149.27 761.08 57508.39 88888.00 2006-09-25 15:38:29.547 268 13148.88 760.96 57508.15 88888.00 2006-09-25 15:38:30.547 268 13149.27 760.96 57508.39 88888.00 2006-09-25 15:38:31.547 268 13148.88 761.70 57507.79 88888.00 2006-09-25 15:38:32.547 268 13149.14 760.83 57508.03 88888.00 2006-09-25 15:38:33.547 268 13149.40 760.83 57508.15 88888.00 2006-09-25 15:38:34.547 268 13149.53 761.45 57508.52 88888.00 2006-09-25 15:38:35.547 268 13149.66 761.33 57508.15 88888.00 2006-09-25 15:38:36.547 268 13148.36 761.33 57508.27 88888.00 2006-09-25 15:38:37.547 268 13148.88 760.59 57508.15 88888.00 2006-09-25 15:38:38.547 268 13148.88 761.33 57508.27 88888.00 2006-09-25 15:38:39.547 268 13149.40 761.08 57508.52 88888.00 2006-09-25 15:38:40.547 268 13149.01 761.45 57508.15 88888.00 2006-09-25 15:38:41.547 268 13149.14 760.46 57508.39 88888.00 2006-09-25 15:38:42.547 268 13149.27 761.33 57508.03 88888.00 2006-09-25 15:38:43.547 268 13149.92 760.71 57507.91 88888.00 2006-09-25 15:38:44.547 268 13149.01 761.33 57508.88 88888.00 2006-09-25 15:38:45.547 268 13149.27 760.34 57508.52 88888.00 2006-09-25 15:38:46.547 268 13149.14 760.71 57507.79 88888.00 2006-09-25 15:38:47.547 268 13148.75 761.33 57508.03 88888.00 2006-09-25 15:38:48.547 268 13149.53 761.21 57507.54 88888.00 2006-09-25 15:38:49.547 268 13148.49 760.96 57507.54 88888.00 2006-09-25 15:38:50.547 268 13148.88 760.83 57508.39 88888.00 2006-09-25 15:38:51.547 268 13149.53 760.83 57508.27 88888.00 2006-09-25 15:38:52.547 268 13149.14 760.46 57508.27 88888.00 2006-09-25 15:38:53.547 268 13149.40 761.33 57507.91 88888.00 2006-09-25 15:38:54.547 268 13149.14 761.45 57508.64 88888.00 2006-09-25 15:38:55.547 268 13149.27 760.96 57508.52 88888.00 2006-09-25 15:38:56.547 268 13149.14 760.83 57508.39 88888.00 2006-09-25 15:38:57.547 268 13149.66 761.33 57508.39 88888.00 2006-09-25 15:38:58.547 268 13148.36 761.33 57508.76 88888.00 2006-09-25 15:38:59.547 268 13149.53 760.71 57508.27 88888.00 2006-09-25 15:39:00.547 268 13148.36 761.08 57508.39 88888.00 2006-09-25 15:39:01.547 268 13148.75 760.96 57508.27 88888.00 2006-09-25 15:39:02.547 268 13148.88 761.45 57508.03 88888.00 2006-09-25 15:39:03.547 268 13148.88 760.71 57508.27 88888.00 2006-09-25 15:39:04.547 268 13149.27 760.71 57508.39 88888.00 2006-09-25 15:39:05.547 268 13148.75 760.34 57508.64 88888.00 2006-09-25 15:39:06.547 268 13148.36 760.96 57508.52 88888.00 2006-09-25 15:39:07.547 268 13149.14 760.96 57508.39 88888.00 2006-09-25 15:39:08.547 268 13148.49 760.83 57508.76 88888.00 2006-09-25 15:39:09.547 268 13149.14 760.59 57508.76 88888.00 2006-09-25 15:39:10.547 268 13149.27 760.96 57508.64 88888.00 2006-09-25 15:39:11.547 268 13149.01 760.59 57508.88 88888.00 2006-09-25 15:39:12.547 268 13149.40 760.83 57508.39 88888.00 2006-09-25 15:39:13.547 268 13148.62 760.96 57508.15 88888.00 2006-09-25 15:39:14.547 268 13149.53 760.21 57508.52 88888.00 2006-09-25 15:39:15.547 268 13149.27 761.21 57508.27 88888.00 2006-09-25 15:39:16.547 268 13147.97 760.83 57509.01 88888.00 2006-09-25 15:39:17.547 268 13148.62 759.97 57508.52 88888.00 2006-09-25 15:39:18.547 268 13148.49 760.21 57508.64 88888.00 2006-09-25 15:39:19.547 268 13149.53 760.71 57508.88 88888.00 2006-09-25 15:39:20.547 268 13148.62 760.34 57508.52 88888.00 2006-09-25 15:39:21.547 268 13148.62 760.34 57508.15 88888.00 2006-09-25 15:39:22.547 268 13148.49 760.83 57508.15 88888.00 2006-09-25 15:39:23.547 268 13148.88 761.21 57508.27 88888.00 2006-09-25 15:39:24.547 268 13148.10 760.09 57508.52 88888.00 2006-09-25 15:39:25.547 268 13149.01 759.97 57509.01 88888.00 2006-09-25 15:39:26.547 268 13149.79 759.97 57508.03 88888.00 2006-09-25 15:39:27.547 268 13148.62 760.46 57508.52 88888.00 2006-09-25 15:39:28.547 268 13148.62 760.34 57508.27 88888.00 2006-09-25 15:39:29.547 268 13148.49 760.34 57508.15 88888.00 2006-09-25 15:39:30.547 268 13148.23 760.09 57508.64 88888.00 2006-09-25 15:39:31.547 268 13148.75 760.46 57508.03 88888.00 2006-09-25 15:39:32.547 268 13148.75 759.47 57508.64 88888.00 2006-09-25 15:39:33.547 268 13148.62 760.09 57508.27 88888.00 2006-09-25 15:39:34.547 268 13148.62 759.97 57508.52 88888.00 2006-09-25 15:39:35.547 268 13148.75 760.21 57508.64 88888.00 2006-09-25 15:39:36.547 268 13148.75 760.09 57508.88 88888.00 2006-09-25 15:39:37.547 268 13149.27 760.59 57508.52 88888.00 2006-09-25 15:39:38.547 268 13149.40 759.22 57508.27 88888.00 2006-09-25 15:39:39.547 268 13148.49 760.21 57508.52 88888.00 2006-09-25 15:39:40.547 268 13149.27 760.21 57507.42 88888.00 2006-09-25 15:39:41.547 268 13149.01 760.46 57508.76 88888.00 2006-09-25 15:39:42.547 268 13148.62 760.46 57508.39 88888.00 2006-09-25 15:39:43.547 268 13149.14 759.60 57508.52 88888.00 2006-09-25 15:39:44.547 268 13149.27 760.59 57508.76 88888.00 2006-09-25 15:39:45.547 268 13149.27 760.09 57508.15 88888.00 2006-09-25 15:39:46.547 268 13148.62 760.09 57508.27 88888.00 2006-09-25 15:39:47.547 268 13148.62 760.59 57508.03 88888.00 2006-09-25 15:39:48.547 268 13148.88 760.09 57508.27 88888.00 2006-09-25 15:39:49.547 268 13148.88 759.84 57508.03 88888.00 2006-09-25 15:39:50.547 268 13148.62 760.34 57508.52 88888.00 2006-09-25 15:39:51.547 268 13149.01 760.46 57508.03 88888.00 2006-09-25 15:39:52.547 268 13149.14 759.60 57508.03 88888.00 2006-09-25 15:39:53.547 268 13148.62 760.21 57507.79 88888.00 2006-09-25 15:39:54.547 268 13148.88 760.34 57508.03 88888.00 2006-09-25 15:39:55.547 268 13149.27 759.60 57508.52 88888.00 2006-09-25 15:39:56.547 268 13149.40 760.46 57508.76 88888.00 2006-09-25 15:39:57.547 268 13149.40 760.21 57507.91 88888.00 2006-09-25 15:39:58.547 268 13148.62 760.21 57508.39 88888.00 2006-09-25 15:39:59.547 268 13149.27 759.35 57508.27 88888.00 2006-09-25 15:40:00.547 268 13148.23 760.21 57507.66 88888.00 2006-09-25 15:40:01.547 268 13148.75 759.47 57507.91 88888.00 2006-09-25 15:40:02.547 268 13149.14 760.09 57508.27 88888.00 2006-09-25 15:40:03.547 268 13149.01 759.72 57507.79 88888.00 2006-09-25 15:40:04.547 268 13148.88 759.97 57508.52 88888.00 2006-09-25 15:40:05.547 268 13149.27 760.09 57508.03 88888.00 2006-09-25 15:40:06.547 268 13149.92 759.47 57508.27 88888.00 2006-09-25 15:40:07.547 268 13148.75 759.72 57508.52 88888.00 2006-09-25 15:40:08.547 268 13148.88 760.21 57507.79 88888.00 2006-09-25 15:40:09.547 268 13148.49 760.34 57507.79 88888.00 2006-09-25 15:40:10.547 268 13149.53 759.22 57507.66 88888.00 2006-09-25 15:40:11.547 268 13149.40 759.35 57508.15 88888.00 2006-09-25 15:40:12.547 268 13148.62 759.72 57508.15 88888.00 2006-09-25 15:40:13.547 268 13148.62 759.60 57509.25 88888.00 2006-09-25 15:40:14.547 268 13149.01 759.72 57507.91 88888.00 2006-09-25 15:40:15.547 268 13148.88 760.21 57508.27 88888.00 2006-09-25 15:40:16.547 268 13149.01 759.97 57508.03 88888.00 2006-09-25 15:40:17.547 268 13148.75 759.72 57507.66 88888.00 2006-09-25 15:40:18.547 268 13149.53 759.72 57507.91 88888.00 2006-09-25 15:40:19.546 268 13148.88 759.72 57508.76 88888.00 2006-09-25 15:40:20.546 268 13148.88 759.60 57507.91 88888.00 2006-09-25 15:40:21.546 268 13149.27 759.22 57507.66 88888.00 2006-09-25 15:40:22.546 268 13148.88 758.85 57508.52 88888.00 2006-09-25 15:40:23.546 268 13149.79 759.10 57508.15 88888.00 2006-09-25 15:40:24.546 268 13148.62 759.10 57507.66 88888.00 2006-09-25 15:40:25.546 268 13148.49 758.98 57507.91 88888.00 2006-09-25 15:40:26.546 268 13149.01 759.22 57508.52 88888.00 2006-09-25 15:40:27.546 268 13149.66 759.10 57508.15 88888.00 2006-09-25 15:40:28.546 268 13149.40 759.84 57508.76 88888.00 2006-09-25 15:40:29.546 268 13149.27 759.47 57508.15 88888.00 2006-09-25 15:40:30.546 268 13150.18 759.35 57508.15 88888.00 2006-09-25 15:40:31.546 268 13149.66 759.60 57508.03 88888.00 2006-09-25 15:40:32.546 268 13148.88 759.10 57508.39 88888.00 2006-09-25 15:40:33.546 268 13149.27 758.73 57508.15 88888.00 2006-09-25 15:40:34.546 268 13149.66 758.73 57508.03 88888.00 2006-09-25 15:40:35.546 268 13149.14 759.35 57508.27 88888.00 2006-09-25 15:40:36.546 268 13149.40 759.22 57508.15 88888.00 2006-09-25 15:40:37.546 268 13149.01 759.22 57508.27 88888.00 2006-09-25 15:40:38.546 268 13148.88 759.22 57507.66 88888.00 2006-09-25 15:40:39.546 268 13149.53 759.47 57508.52 88888.00 2006-09-25 15:40:40.546 268 13149.14 759.35 57508.03 88888.00 2006-09-25 15:40:41.546 268 13148.23 759.47 57507.91 88888.00 2006-09-25 15:40:42.546 268 13149.53 759.10 57508.27 88888.00 2006-09-25 15:40:43.546 268 13148.49 759.60 57508.76 88888.00 2006-09-25 15:40:44.546 268 13148.88 758.98 57507.54 88888.00 2006-09-25 15:40:45.546 268 13148.62 758.98 57507.79 88888.00 2006-09-25 15:40:46.546 268 13148.23 759.35 57508.39 88888.00 2006-09-25 15:40:47.546 268 13148.36 758.98 57508.03 88888.00 2006-09-25 15:40:48.546 268 13148.75 759.47 57508.15 88888.00 2006-09-25 15:40:49.546 268 13149.27 758.23 57507.66 88888.00 2006-09-25 15:40:50.546 268 13148.62 758.60 57508.15 88888.00 2006-09-25 15:40:51.546 268 13148.88 758.73 57507.79 88888.00 2006-09-25 15:40:52.546 268 13148.62 758.36 57507.79 88888.00 2006-09-25 15:40:53.546 268 13148.36 758.60 57507.79 88888.00 2006-09-25 15:40:54.546 268 13148.49 759.10 57507.42 88888.00 2006-09-25 15:40:55.546 268 13148.36 759.22 57507.66 88888.00 2006-09-25 15:40:56.546 268 13148.49 758.48 57508.27 88888.00 2006-09-25 15:40:57.546 268 13148.88 759.10 57507.54 88888.00 2006-09-25 15:40:58.546 268 13148.62 759.72 57508.03 88888.00 2006-09-25 15:40:59.546 268 13148.49 758.48 57508.15 88888.00 2006-09-25 15:41:00.546 268 13147.58 758.98 57507.54 88888.00 2006-09-25 15:41:01.546 268 13149.01 758.98 57507.79 88888.00 2006-09-25 15:41:02.546 268 13148.10 758.73 57508.15 88888.00 2006-09-25 15:41:03.546 268 13148.36 758.36 57507.79 88888.00 2006-09-25 15:41:04.546 268 13148.10 758.85 57506.80 88888.00 2006-09-25 15:41:05.546 268 13148.49 758.48 57507.42 88888.00 2006-09-25 15:41:06.546 268 13148.23 758.85 57507.42 88888.00 2006-09-25 15:41:07.546 268 13148.62 758.85 57507.54 88888.00 2006-09-25 15:41:08.546 268 13147.97 758.48 57507.66 88888.00 2006-09-25 15:41:09.546 268 13147.84 758.73 57507.91 88888.00 2006-09-25 15:41:10.546 268 13148.23 759.22 57507.29 88888.00 2006-09-25 15:41:11.546 268 13147.97 758.98 57507.79 88888.00 2006-09-25 15:41:12.546 268 13147.71 758.60 57506.93 88888.00 2006-09-25 15:41:13.546 268 13148.23 758.98 57507.42 88888.00 2006-09-25 15:41:14.546 268 13147.71 758.73 57507.42 88888.00 2006-09-25 15:41:15.546 268 13148.36 757.86 57507.54 88888.00 2006-09-25 15:41:16.546 268 13147.97 758.60 57507.79 88888.00 2006-09-25 15:41:17.546 268 13147.97 758.73 57508.03 88888.00 2006-09-25 15:41:18.546 268 13147.58 758.60 57507.79 88888.00 2006-09-25 15:41:19.546 268 13147.84 758.60 57507.54 88888.00 2006-09-25 15:41:20.546 268 13147.58 758.60 57507.54 88888.00 2006-09-25 15:41:21.546 268 13147.45 758.48 57508.15 88888.00 2006-09-25 15:41:22.546 268 13147.58 758.85 57507.66 88888.00 2006-09-25 15:41:23.546 268 13147.19 758.98 57507.17 88888.00 2006-09-25 15:41:24.546 268 13148.10 758.60 57507.42 88888.00 2006-09-25 15:41:25.546 268 13147.19 758.73 57507.29 88888.00 2006-09-25 15:41:26.546 268 13147.97 759.10 57506.80 88888.00 2006-09-25 15:41:27.546 268 13147.58 759.10 57507.05 88888.00 2006-09-25 15:41:28.546 268 13147.58 759.22 57506.93 88888.00 2006-09-25 15:41:29.546 268 13147.19 758.60 57507.05 88888.00 2006-09-25 15:41:30.546 268 13148.23 757.74 57507.05 88888.00 2006-09-25 15:41:31.546 268 13147.71 758.23 57507.54 88888.00 2006-09-25 15:41:32.546 268 13147.97 758.48 57507.29 88888.00 2006-09-25 15:41:33.546 268 13148.49 758.36 57507.66 88888.00 2006-09-25 15:41:34.546 268 13147.84 758.73 57507.29 88888.00 2006-09-25 15:41:35.546 268 13147.19 758.98 57507.79 88888.00 2006-09-25 15:41:36.546 268 13147.84 758.73 57507.29 88888.00 2006-09-25 15:41:37.546 268 13148.23 758.48 57507.91 88888.00 2006-09-25 15:41:38.546 268 13148.62 758.60 57506.93 88888.00 2006-09-25 15:41:39.546 268 13148.10 758.73 57507.17 88888.00 2006-09-25 15:41:40.546 268 13147.84 758.98 57507.54 88888.00 2006-09-25 15:41:41.546 268 13147.45 758.60 57507.42 88888.00 2006-09-25 15:41:42.546 268 13147.84 758.11 57507.29 88888.00 2006-09-25 15:41:43.546 268 13147.06 758.23 57507.17 88888.00 2006-09-25 15:41:44.546 268 13147.97 758.36 57507.29 88888.00 2006-09-25 15:41:45.546 268 13147.32 758.85 57507.29 88888.00 2006-09-25 15:41:46.546 268 13147.58 758.73 57507.29 88888.00 2006-09-25 15:41:47.546 268 13147.97 758.73 57507.42 88888.00 2006-09-25 15:41:48.546 268 13147.19 758.98 57507.17 88888.00 2006-09-25 15:41:49.546 268 13147.97 758.36 57506.93 88888.00 2006-09-25 15:41:50.546 268 13148.62 758.23 57507.17 88888.00 2006-09-25 15:41:51.546 268 13147.71 758.60 57507.17 88888.00 2006-09-25 15:41:52.546 268 13147.45 758.60 57507.17 88888.00 2006-09-25 15:41:53.546 268 13147.06 759.22 57507.17 88888.00 2006-09-25 15:41:54.546 268 13147.97 758.36 57507.54 88888.00 2006-09-25 15:41:55.546 268 13147.58 758.23 57507.54 88888.00 2006-09-25 15:41:56.546 268 13147.97 758.73 57506.80 88888.00 2006-09-25 15:41:57.546 268 13148.10 758.85 57506.80 88888.00 2006-09-25 15:41:58.546 268 13148.49 758.11 57506.80 88888.00 2006-09-25 15:41:59.546 268 13148.10 758.23 57507.05 88888.00 2006-09-25 15:42:00.546 268 13147.84 758.60 57507.42 88888.00 2006-09-25 15:42:01.546 268 13148.23 759.10 57506.68 88888.00 2006-09-25 15:42:02.546 268 13147.45 759.10 57506.68 88888.00 2006-09-25 15:42:03.546 268 13147.19 758.23 57507.42 88888.00 2006-09-25 15:42:04.546 268 13147.71 758.73 57507.29 88888.00 2006-09-25 15:42:05.546 268 13148.10 758.85 57507.66 88888.00 2006-09-25 15:42:06.546 268 13147.71 758.23 57507.05 88888.00 2006-09-25 15:42:07.546 268 13147.71 758.85 57507.05 88888.00 2006-09-25 15:42:08.546 268 13148.49 759.10 57507.29 88888.00 2006-09-25 15:42:09.546 268 13147.45 757.86 57507.17 88888.00 2006-09-25 15:42:10.546 268 13147.97 758.23 57506.80 88888.00 2006-09-25 15:42:11.546 268 13148.10 758.60 57507.17 88888.00 2006-09-25 15:42:12.546 268 13147.84 758.73 57507.05 88888.00 2006-09-25 15:42:13.546 268 13147.71 758.73 57507.42 88888.00 2006-09-25 15:42:14.546 268 13147.84 758.48 57506.80 88888.00 2006-09-25 15:42:15.546 268 13147.71 758.98 57507.66 88888.00 2006-09-25 15:42:16.546 268 13147.84 758.85 57506.80 88888.00 2006-09-25 15:42:17.546 268 13147.97 758.11 57507.17 88888.00 2006-09-25 15:42:18.546 268 13146.80 759.22 57506.80 88888.00 2006-09-25 15:42:19.546 268 13147.19 758.23 57507.79 88888.00 2006-09-25 15:42:20.546 268 13148.10 759.10 57507.42 88888.00 2006-09-25 15:42:21.546 268 13147.32 758.23 57507.17 88888.00 2006-09-25 15:42:22.546 268 13146.93 759.10 57507.29 88888.00 2006-09-25 15:42:23.546 268 13147.19 758.36 57507.66 88888.00 2006-09-25 15:42:24.546 268 13147.71 758.73 57507.54 88888.00 2006-09-25 15:42:25.546 268 13147.19 758.85 57507.66 88888.00 2006-09-25 15:42:26.546 268 13147.97 758.60 57507.79 88888.00 2006-09-25 15:42:27.546 268 13147.71 758.98 57507.05 88888.00 2006-09-25 15:42:28.546 268 13147.97 758.36 57506.68 88888.00 2006-09-25 15:42:29.546 268 13147.32 758.36 57507.54 88888.00 2006-09-25 15:42:30.546 268 13147.84 758.48 57507.42 88888.00 2006-09-25 15:42:31.546 268 13147.32 758.36 57507.79 88888.00 2006-09-25 15:42:32.546 268 13148.36 759.10 57507.42 88888.00 2006-09-25 15:42:33.546 268 13147.71 758.73 57506.56 88888.00 2006-09-25 15:42:34.546 268 13148.10 758.73 57507.29 88888.00 2006-09-25 15:42:35.546 268 13147.71 759.10 57506.93 88888.00 2006-09-25 15:42:36.546 268 13147.45 758.60 57506.68 88888.00 2006-09-25 15:42:37.546 268 13147.32 758.73 57507.42 88888.00 2006-09-25 15:42:38.546 268 13147.84 758.48 57507.42 88888.00 2006-09-25 15:42:39.546 268 13147.45 758.60 57507.54 88888.00 2006-09-25 15:42:40.546 268 13146.93 758.73 57507.05 88888.00 2006-09-25 15:42:41.546 268 13147.58 758.98 57507.42 88888.00 2006-09-25 15:42:42.546 268 13147.71 758.60 57507.42 88888.00 2006-09-25 15:42:43.546 268 13147.45 758.36 57506.93 88888.00 2006-09-25 15:42:44.546 268 13148.36 758.48 57507.79 88888.00 2006-09-25 15:42:45.546 268 13147.58 757.99 57507.91 88888.00 2006-09-25 15:42:46.546 268 13147.58 758.60 57507.29 88888.00 2006-09-25 15:42:47.546 268 13147.45 758.73 57507.91 88888.00 2006-09-25 15:42:48.546 268 13148.36 758.85 57507.54 88888.00 2006-09-25 15:42:49.546 268 13147.32 758.36 57506.93 88888.00 2006-09-25 15:42:50.546 268 13148.10 758.48 57507.79 88888.00 2006-09-25 15:42:51.546 268 13146.93 758.11 57507.17 88888.00 2006-09-25 15:42:52.546 268 13147.97 758.60 57507.54 88888.00 2006-09-25 15:42:53.546 268 13147.97 758.11 57506.93 88888.00 2006-09-25 15:42:54.546 268 13147.45 758.23 57507.29 88888.00 2006-09-25 15:42:55.546 268 13147.32 758.23 57508.15 88888.00 2006-09-25 15:42:56.546 268 13147.58 758.48 57507.29 88888.00 2006-09-25 15:42:57.546 268 13147.06 758.11 57507.05 88888.00 2006-09-25 15:42:58.546 268 13148.36 758.48 57507.17 88888.00 2006-09-25 15:42:59.546 268 13147.58 758.48 57506.80 88888.00 2006-09-25 15:43:00.546 268 13147.97 758.73 57507.17 88888.00 2006-09-25 15:43:01.546 268 13148.10 758.36 57507.91 88888.00 2006-09-25 15:43:02.546 268 13148.10 757.74 57507.29 88888.00 2006-09-25 15:43:03.546 268 13147.84 758.11 57507.66 88888.00 2006-09-25 15:43:04.546 268 13148.10 758.36 57507.17 88888.00 2006-09-25 15:43:05.546 268 13147.06 758.60 57507.17 88888.00 2006-09-25 15:43:06.546 268 13148.23 758.11 57507.42 88888.00 2006-09-25 15:43:07.546 268 13148.23 758.48 57507.54 88888.00 2006-09-25 15:43:08.546 268 13148.36 757.74 57507.05 88888.00 2006-09-25 15:43:09.546 268 13148.23 758.23 57506.80 88888.00 2006-09-25 15:43:10.546 268 13148.23 758.48 57507.66 88888.00 2006-09-25 15:43:11.546 268 13147.45 758.36 57507.29 88888.00 2006-09-25 15:43:12.546 268 13147.97 757.86 57507.29 88888.00 2006-09-25 15:43:13.546 268 13148.36 758.36 57507.29 88888.00 2006-09-25 15:43:14.546 268 13147.19 758.48 57507.42 88888.00 2006-09-25 15:43:15.546 268 13147.45 758.60 57507.17 88888.00 2006-09-25 15:43:16.546 268 13147.45 758.36 57507.29 88888.00 2006-09-25 15:43:17.546 268 13147.19 758.23 57507.05 88888.00 2006-09-25 15:43:18.546 268 13147.45 758.23 57507.54 88888.00 2006-09-25 15:43:19.546 268 13147.06 758.48 57506.68 88888.00 2006-09-25 15:43:20.546 268 13147.58 758.36 57507.42 88888.00 2006-09-25 15:43:21.546 268 13147.58 758.11 57507.79 88888.00 2006-09-25 15:43:22.546 268 13147.58 757.99 57507.05 88888.00 2006-09-25 15:43:23.546 268 13147.19 757.99 57507.42 88888.00 2006-09-25 15:43:24.546 268 13147.97 758.48 57506.93 88888.00 2006-09-25 15:43:25.546 268 13146.67 758.60 57506.93 88888.00 2006-09-25 15:43:26.546 268 13147.45 758.98 57507.54 88888.00 2006-09-25 15:43:27.546 268 13147.71 758.48 57507.29 88888.00 2006-09-25 15:43:28.546 268 13147.45 758.36 57506.80 88888.00 2006-09-25 15:43:29.546 268 13147.06 758.73 57507.29 88888.00 2006-09-25 15:43:30.546 268 13147.71 758.60 57506.56 88888.00 2006-09-25 15:43:31.546 268 13147.19 758.48 57506.56 88888.00 2006-09-25 15:43:32.546 268 13146.80 758.48 57508.03 88888.00 2006-09-25 15:43:33.546 268 13147.06 758.23 57507.29 88888.00 2006-09-25 15:43:34.546 268 13147.97 758.85 57507.42 88888.00 2006-09-25 15:43:35.546 268 13146.54 758.23 57507.17 88888.00 2006-09-25 15:43:36.546 268 13147.58 758.85 57507.42 88888.00 2006-09-25 15:43:37.546 268 13147.32 758.36 57506.80 88888.00 2006-09-25 15:43:38.546 268 13147.45 758.73 57507.42 88888.00 2006-09-25 15:43:39.546 268 13147.45 758.60 57507.66 88888.00 2006-09-25 15:43:40.546 268 13147.19 758.73 57506.80 88888.00 2006-09-25 15:43:41.546 268 13147.71 758.98 57507.05 88888.00 2006-09-25 15:43:42.546 268 13146.93 758.73 57507.66 88888.00 2006-09-25 15:43:43.546 268 13147.84 758.36 57507.29 88888.00 2006-09-25 15:43:44.546 268 13146.93 758.36 57507.05 88888.00 2006-09-25 15:43:45.546 268 13146.67 758.48 57507.17 88888.00 2006-09-25 15:43:46.546 268 13147.19 758.36 57507.54 88888.00 2006-09-25 15:43:47.546 268 13147.19 758.36 57507.42 88888.00 2006-09-25 15:43:48.546 268 13147.45 758.48 57507.05 88888.00 2006-09-25 15:43:49.546 268 13147.06 758.85 57507.29 88888.00 2006-09-25 15:43:50.546 268 13146.93 758.48 57507.17 88888.00 2006-09-25 15:43:51.546 268 13146.80 758.98 57506.56 88888.00 2006-09-25 15:43:52.546 268 13147.45 758.60 57508.03 88888.00 2006-09-25 15:43:53.546 268 13146.93 758.85 57507.17 88888.00 2006-09-25 15:43:54.546 268 13146.93 758.98 57507.54 88888.00 2006-09-25 15:43:55.546 268 13147.19 758.36 57507.66 88888.00 2006-09-25 15:43:56.546 268 13147.32 758.85 57507.79 88888.00 2006-09-25 15:43:57.546 268 13146.54 759.60 57507.79 88888.00 2006-09-25 15:43:58.546 268 13147.45 758.98 57507.42 88888.00 2006-09-25 15:43:59.546 268 13147.45 758.85 57507.54 88888.00 2006-09-25 15:44:00.546 268 13147.71 759.10 57507.91 88888.00 2006-09-25 15:44:01.546 268 13146.93 759.22 57507.42 88888.00 2006-09-25 15:44:02.546 268 13147.06 759.22 57508.15 88888.00 2006-09-25 15:44:03.546 268 13147.32 758.36 57507.79 88888.00 2006-09-25 15:44:04.546 268 13147.06 758.85 57507.05 88888.00 2006-09-25 15:44:05.546 268 13146.93 758.85 57507.05 88888.00 2006-09-25 15:44:06.546 268 13147.32 758.85 57507.05 88888.00 2006-09-25 15:44:07.546 268 13147.06 759.72 57507.54 88888.00 2006-09-25 15:44:08.546 268 13146.67 758.73 57507.42 88888.00 2006-09-25 15:44:09.546 268 13146.28 758.98 57507.54 88888.00 2006-09-25 15:44:10.546 268 13147.06 758.85 57507.42 88888.00 2006-09-25 15:44:11.546 268 13146.54 759.35 57506.93 88888.00 2006-09-25 15:44:12.546 268 13146.93 758.85 57507.42 88888.00 2006-09-25 15:44:13.546 268 13146.80 759.10 57507.54 88888.00 2006-09-25 15:44:14.546 268 13147.19 759.35 57507.05 88888.00 2006-09-25 15:44:15.546 268 13147.45 759.47 57507.54 88888.00 2006-09-25 15:44:16.546 268 13147.19 758.98 57507.66 88888.00 2006-09-25 15:44:17.546 268 13146.54 758.98 57507.42 88888.00 2006-09-25 15:44:18.546 268 13146.80 759.47 57507.54 88888.00 2006-09-25 15:44:19.546 268 13146.54 759.35 57508.03 88888.00 2006-09-25 15:44:20.546 268 13146.67 758.98 57507.91 88888.00 2006-09-25 15:44:21.546 268 13146.93 758.73 57507.91 88888.00 2006-09-25 15:44:22.546 268 13147.06 758.60 57507.05 88888.00 2006-09-25 15:44:23.546 268 13147.06 759.35 57507.91 88888.00 2006-09-25 15:44:24.546 268 13147.19 759.84 57507.29 88888.00 2006-09-25 15:44:25.546 268 13146.67 759.22 57507.17 88888.00 2006-09-25 15:44:26.546 268 13146.15 759.22 57507.66 88888.00 2006-09-25 15:44:27.546 268 13146.93 759.10 57508.03 88888.00 2006-09-25 15:44:28.546 268 13146.41 758.85 57507.17 88888.00 2006-09-25 15:44:29.546 268 13146.80 759.47 57507.54 88888.00 2006-09-25 15:44:30.546 268 13146.54 758.85 57507.42 88888.00 2006-09-25 15:44:31.546 268 13146.28 759.60 57507.91 88888.00 2006-09-25 15:44:32.546 268 13146.54 759.72 57507.05 88888.00 2006-09-25 15:44:33.546 268 13146.28 759.22 57507.79 88888.00 2006-09-25 15:44:34.546 268 13146.41 758.98 57507.17 88888.00 2006-09-25 15:44:35.546 268 13146.93 759.22 57507.42 88888.00 2006-09-25 15:44:36.546 268 13146.41 759.72 57507.17 88888.00 2006-09-25 15:44:37.546 268 13146.80 759.72 57507.05 88888.00 2006-09-25 15:44:38.546 268 13146.67 759.60 57507.54 88888.00 2006-09-25 15:44:39.546 268 13147.45 759.84 57507.29 88888.00 2006-09-25 15:44:40.546 268 13146.41 758.85 57507.66 88888.00 2006-09-25 15:44:41.546 268 13147.45 759.60 57507.17 88888.00 2006-09-25 15:44:42.546 268 13146.93 759.84 57506.93 88888.00 2006-09-25 15:44:43.546 268 13146.67 759.60 57507.17 88888.00 2006-09-25 15:44:44.546 268 13147.32 759.22 57507.05 88888.00 2006-09-25 15:44:45.546 268 13146.67 760.34 57506.93 88888.00 2006-09-25 15:44:46.546 268 13147.06 759.60 57507.91 88888.00 2006-09-25 15:44:47.546 268 13147.58 758.98 57508.03 88888.00 2006-09-25 15:44:48.546 268 13146.93 759.84 57507.79 88888.00 2006-09-25 15:44:49.546 268 13147.32 759.47 57508.27 88888.00 2006-09-25 15:44:50.546 268 13147.32 759.60 57508.03 88888.00 2006-09-25 15:44:51.546 268 13147.19 759.60 57507.79 88888.00 2006-09-25 15:44:52.546 268 13147.58 760.21 57507.42 88888.00 2006-09-25 15:44:53.546 268 13146.93 759.60 57508.52 88888.00 2006-09-25 15:44:54.546 268 13146.67 759.84 57508.15 88888.00 2006-09-25 15:44:55.546 268 13146.93 759.72 57507.17 88888.00 2006-09-25 15:44:56.546 268 13146.28 759.47 57507.79 88888.00 2006-09-25 15:44:57.546 268 13146.80 759.72 57507.29 88888.00 2006-09-25 15:44:58.546 268 13146.41 759.35 57507.91 88888.00 2006-09-25 15:44:59.546 268 13147.06 759.22 57507.42 88888.00 2006-09-25 15:45:00.546 268 13146.67 759.60 57507.66 88888.00 2006-09-25 15:45:01.546 268 13146.93 759.72 57507.54 88888.00 2006-09-25 15:45:02.546 268 13146.93 759.97 57507.42 88888.00 2006-09-25 15:45:03.546 268 13146.67 759.60 57507.91 88888.00 2006-09-25 15:45:04.546 268 13147.06 760.09 57507.54 88888.00 2006-09-25 15:45:05.546 268 13147.84 759.47 57507.66 88888.00 2006-09-25 15:45:06.546 268 13147.97 759.60 57508.03 88888.00 2006-09-25 15:45:07.546 268 13147.06 760.09 57507.91 88888.00 2006-09-25 15:45:08.546 268 13146.93 759.84 57507.05 88888.00 2006-09-25 15:45:09.546 268 13146.80 760.34 57507.54 88888.00 2006-09-25 15:45:10.546 268 13146.67 760.09 57506.68 88888.00 2006-09-25 15:45:11.546 268 13147.19 760.09 57507.91 88888.00 2006-09-25 15:45:12.546 268 13146.67 760.46 57507.42 88888.00 2006-09-25 15:45:13.546 268 13147.06 760.46 57507.29 88888.00 2006-09-25 15:45:14.546 268 13146.28 759.22 57507.29 88888.00 2006-09-25 15:45:15.546 268 13146.93 760.34 57507.42 88888.00 2006-09-25 15:45:16.546 268 13146.80 759.84 57508.15 88888.00 2006-09-25 15:45:17.546 268 13147.58 759.84 57507.17 88888.00 2006-09-25 15:45:18.546 268 13146.80 760.21 57507.66 88888.00 2006-09-25 15:45:19.546 268 13147.32 759.72 57507.91 88888.00 2006-09-25 15:45:20.546 268 13147.19 760.09 57507.66 88888.00 2006-09-25 15:45:21.546 268 13147.45 760.34 57507.79 88888.00 2006-09-25 15:45:22.546 268 13146.54 760.34 57507.66 88888.00 2006-09-25 15:45:23.546 268 13147.06 760.46 57507.29 88888.00 2006-09-25 15:45:24.546 268 13147.45 760.09 57508.03 88888.00 2006-09-25 15:45:25.546 268 13146.93 759.84 57507.29 88888.00 2006-09-25 15:45:26.546 268 13146.93 759.97 57507.66 88888.00 2006-09-25 15:45:27.546 268 13146.54 760.09 57507.66 88888.00 2006-09-25 15:45:28.546 268 13146.41 759.10 57508.15 88888.00 2006-09-25 15:45:29.546 268 13147.06 760.09 57507.05 88888.00 2006-09-25 15:45:30.546 268 13147.06 759.72 57507.66 88888.00 2006-09-25 15:45:31.546 268 13146.67 760.34 57507.29 88888.00 2006-09-25 15:45:32.546 268 13147.32 759.84 57507.54 88888.00 2006-09-25 15:45:33.546 268 13146.67 760.34 57507.42 88888.00 2006-09-25 15:45:34.546 268 13146.28 759.97 57507.42 88888.00 2006-09-25 15:45:35.546 268 13147.06 759.47 57507.17 88888.00 2006-09-25 15:45:36.546 268 13147.19 760.09 57507.17 88888.00 2006-09-25 15:45:37.546 268 13146.93 759.35 57507.79 88888.00 2006-09-25 15:45:38.546 268 13147.19 760.59 57507.79 88888.00 2006-09-25 15:45:39.546 268 13146.80 759.84 57507.17 88888.00 2006-09-25 15:45:40.546 268 13146.80 760.21 57507.79 88888.00 2006-09-25 15:45:41.546 268 13147.71 760.34 57507.29 88888.00 2006-09-25 15:45:42.546 268 13147.06 759.97 57507.79 88888.00 2006-09-25 15:45:43.546 268 13147.06 759.60 57507.54 88888.00 2006-09-25 15:45:44.546 268 13146.93 760.21 57507.17 88888.00 2006-09-25 15:45:45.546 268 13146.67 759.84 57507.54 88888.00 2006-09-25 15:45:46.546 268 13146.28 760.21 57506.93 88888.00 2006-09-25 15:45:47.546 268 13146.80 759.97 57507.29 88888.00 2006-09-25 15:45:48.546 268 13146.67 759.84 57506.80 88888.00 2006-09-25 15:45:49.546 268 13147.32 759.72 57507.29 88888.00 2006-09-25 15:45:50.546 268 13146.80 759.60 57507.05 88888.00 2006-09-25 15:45:51.546 268 13146.54 759.10 57507.42 88888.00 2006-09-25 15:45:52.546 268 13146.28 759.97 57508.03 88888.00 2006-09-25 15:45:53.546 268 13147.32 759.10 57506.80 88888.00 2006-09-25 15:45:54.546 268 13146.28 759.22 57506.56 88888.00 2006-09-25 15:45:55.546 268 13146.67 759.97 57507.29 88888.00 2006-09-25 15:45:56.546 268 13147.06 759.22 57507.05 88888.00 2006-09-25 15:45:57.546 268 13147.19 759.47 57507.54 88888.00 2006-09-25 15:45:58.546 268 13146.93 760.09 57507.29 88888.00 2006-09-25 15:45:59.546 268 13146.80 759.97 57507.05 88888.00 2006-09-25 15:46:00.546 268 13147.45 759.47 57507.66 88888.00 2006-09-25 15:46:01.546 268 13146.67 759.60 57506.80 88888.00 2006-09-25 15:46:02.546 268 13147.06 759.22 57506.68 88888.00 2006-09-25 15:46:03.546 268 13147.71 758.85 57507.17 88888.00 2006-09-25 15:46:04.546 268 13147.06 759.35 57507.29 88888.00 2006-09-25 15:46:05.546 268 13147.97 759.22 57507.42 88888.00 2006-09-25 15:46:06.546 268 13147.58 759.10 57507.29 88888.00 2006-09-25 15:46:07.546 268 13146.93 759.22 57507.54 88888.00 2006-09-25 15:46:08.546 268 13147.58 759.10 57507.66 88888.00 2006-09-25 15:46:09.546 268 13147.06 759.60 57507.05 88888.00 2006-09-25 15:46:10.546 268 13147.32 758.98 57506.80 88888.00 2006-09-25 15:46:11.546 268 13146.93 759.72 57506.93 88888.00 2006-09-25 15:46:12.546 268 13147.32 758.85 57507.42 88888.00 2006-09-25 15:46:13.546 268 13147.32 758.98 57507.66 88888.00 2006-09-25 15:46:14.546 268 13146.67 759.72 57507.66 88888.00 2006-09-25 15:46:15.546 268 13147.32 759.47 57507.54 88888.00 2006-09-25 15:46:16.546 268 13146.54 759.35 57507.54 88888.00 2006-09-25 15:46:17.546 268 13146.67 759.22 57507.42 88888.00 2006-09-25 15:46:18.546 268 13147.71 759.60 57507.29 88888.00 2006-09-25 15:46:19.546 268 13147.58 759.47 57507.54 88888.00 2006-09-25 15:46:20.546 268 13147.06 759.72 57507.42 88888.00 2006-09-25 15:46:21.546 268 13146.80 758.60 57506.93 88888.00 2006-09-25 15:46:22.546 268 13146.67 758.98 57506.93 88888.00 2006-09-25 15:46:23.546 268 13146.93 758.73 57507.54 88888.00 2006-09-25 15:46:24.546 268 13146.41 759.22 57507.54 88888.00 2006-09-25 15:46:25.546 268 13146.54 758.11 57506.93 88888.00 2006-09-25 15:46:26.546 268 13147.19 758.73 57506.80 88888.00 2006-09-25 15:46:27.546 268 13146.67 758.60 57507.05 88888.00 2006-09-25 15:46:28.546 268 13147.32 758.85 57507.05 88888.00 2006-09-25 15:46:29.546 268 13147.19 758.85 57506.56 88888.00 2006-09-25 15:46:30.546 268 13147.06 758.73 57507.17 88888.00 2006-09-25 15:46:31.546 268 13147.45 758.73 57507.42 88888.00 2006-09-25 15:46:32.546 268 13147.06 758.85 57507.05 88888.00 2006-09-25 15:46:33.546 268 13146.93 759.47 57507.42 88888.00 2006-09-25 15:46:34.546 268 13147.19 758.48 57506.93 88888.00 2006-09-25 15:46:35.546 268 13147.06 758.98 57507.17 88888.00 2006-09-25 15:46:36.546 268 13147.45 759.10 57506.68 88888.00 2006-09-25 15:46:37.546 268 13146.80 757.99 57507.29 88888.00 2006-09-25 15:46:38.546 268 13147.58 758.85 57507.66 88888.00 2006-09-25 15:46:39.546 268 13146.93 758.36 57507.66 88888.00 2006-09-25 15:46:40.546 268 13146.41 758.85 57507.42 88888.00 2006-09-25 15:46:41.546 268 13146.80 758.73 57507.54 88888.00 2006-09-25 15:46:42.546 268 13146.80 759.10 57507.79 88888.00 2006-09-25 15:46:43.546 268 13147.32 759.35 57507.29 88888.00 2006-09-25 15:46:44.546 268 13146.67 758.60 57507.29 88888.00 2006-09-25 15:46:45.546 268 13146.41 758.60 57507.54 88888.00 2006-09-25 15:46:46.546 268 13146.80 758.73 57507.29 88888.00 2006-09-25 15:46:47.546 268 13147.06 758.98 57507.54 88888.00 2006-09-25 15:46:48.546 268 13146.41 758.98 57507.05 88888.00 2006-09-25 15:46:49.546 268 13147.06 758.36 57506.80 88888.00 2006-09-25 15:46:50.546 268 13146.28 758.11 57507.54 88888.00 2006-09-25 15:46:51.546 268 13147.32 758.85 57506.80 88888.00 2006-09-25 15:46:52.546 268 13146.28 759.22 57507.66 88888.00 2006-09-25 15:46:53.546 268 13146.93 757.74 57507.17 88888.00 2006-09-25 15:46:54.546 268 13147.06 758.36 57506.68 88888.00 2006-09-25 15:46:55.546 268 13146.67 757.74 57508.03 88888.00 2006-09-25 15:46:56.546 268 13146.67 758.73 57507.66 88888.00 2006-09-25 15:46:57.546 268 13145.89 758.11 57507.66 88888.00 2006-09-25 15:46:58.546 268 13145.89 758.11 57507.17 88888.00 2006-09-25 15:46:59.546 268 13146.02 758.36 57507.05 88888.00 2006-09-25 15:47:00.546 268 13146.80 756.99 57507.05 88888.00 2006-09-25 15:47:01.546 268 13146.28 758.36 57507.17 88888.00 2006-09-25 15:47:02.546 268 13145.76 758.60 57506.80 88888.00 2006-09-25 15:47:03.546 268 13146.02 758.36 57507.17 88888.00 2006-09-25 15:47:04.546 268 13146.80 757.86 57506.93 88888.00 2006-09-25 15:47:05.546 268 13146.41 757.61 57506.56 88888.00 2006-09-25 15:47:06.546 268 13146.15 758.23 57506.32 88888.00 2006-09-25 15:47:07.546 268 13145.89 758.36 57506.80 88888.00 2006-09-25 15:47:08.546 268 13146.28 758.73 57507.29 88888.00 2006-09-25 15:47:09.546 268 13145.89 758.73 57507.54 88888.00 2006-09-25 15:47:10.546 268 13146.02 757.74 57506.44 88888.00 2006-09-25 15:47:11.546 268 13146.15 758.60 57507.17 88888.00 2006-09-25 15:47:12.546 268 13146.15 758.11 57507.79 88888.00 2006-09-25 15:47:13.546 268 13145.89 757.99 57506.80 88888.00 2006-09-25 15:47:14.546 268 13146.41 758.48 57506.93 88888.00 2006-09-25 15:47:15.546 268 13146.54 758.36 57506.80 88888.00 2006-09-25 15:47:16.546 268 13146.93 757.86 57507.05 88888.00 2006-09-25 15:47:17.546 268 13145.76 757.99 57507.42 88888.00 2006-09-25 15:47:18.546 268 13146.28 757.74 57507.42 88888.00 2006-09-25 15:47:19.546 268 13146.15 757.49 57506.80 88888.00 2006-09-25 15:47:20.546 268 13146.15 757.86 57506.68 88888.00 2006-09-25 15:47:21.546 268 13146.15 758.60 57507.17 88888.00 2006-09-25 15:47:22.546 268 13145.76 757.74 57505.95 88888.00 2006-09-25 15:47:23.546 268 13146.15 758.36 57507.05 88888.00 2006-09-25 15:47:24.546 268 13146.02 758.23 57507.42 88888.00 2006-09-25 15:47:25.546 268 13145.37 757.99 57506.56 88888.00 2006-09-25 15:47:26.546 268 13146.15 758.85 57506.80 88888.00 2006-09-25 15:47:27.546 268 13146.02 758.36 57506.80 88888.00 2006-09-25 15:47:28.546 268 13145.50 758.11 57506.80 88888.00 2006-09-25 15:47:29.546 268 13145.24 757.99 57506.68 88888.00 2006-09-25 15:47:30.546 268 13145.89 757.86 57506.20 88888.00 2006-09-25 15:47:31.546 268 13145.76 758.60 57506.44 88888.00 2006-09-25 15:47:32.546 268 13145.76 757.99 57507.05 88888.00 2006-09-25 15:47:33.546 268 13146.28 757.74 57506.44 88888.00 2006-09-25 15:47:34.546 268 13146.15 758.48 57506.68 88888.00 2006-09-25 15:47:35.546 268 13145.76 758.48 57507.29 88888.00 2006-09-25 15:47:36.546 268 13146.02 758.23 57506.56 88888.00 2006-09-25 15:47:37.546 268 13145.76 757.99 57506.93 88888.00 2006-09-25 15:47:38.546 268 13144.85 758.36 57506.68 88888.00 2006-09-25 15:47:39.546 268 13145.50 757.99 57506.44 88888.00 2006-09-25 15:47:40.546 268 13145.76 758.23 57506.68 88888.00 2006-09-25 15:47:41.546 268 13145.24 758.23 57507.66 88888.00 2006-09-25 15:47:42.546 268 13145.89 758.23 57506.07 88888.00 2006-09-25 15:47:43.546 268 13146.28 757.49 57506.44 88888.00 2006-09-25 15:47:44.546 268 13146.02 758.11 57507.05 88888.00 2006-09-25 15:47:45.546 268 13146.54 757.86 57506.80 88888.00 2006-09-25 15:47:46.546 268 13146.02 758.48 57506.32 88888.00 2006-09-25 15:47:47.546 268 13146.02 758.11 57506.80 88888.00 2006-09-25 15:47:48.546 268 13146.15 758.85 57506.80 88888.00 2006-09-25 15:47:49.546 268 13146.02 758.73 57506.68 88888.00 2006-09-25 15:47:50.546 268 13145.63 758.23 57506.80 88888.00 2006-09-25 15:47:51.546 268 13146.28 758.98 57506.80 88888.00 2006-09-25 15:47:52.546 268 13145.50 759.47 57506.93 88888.00 2006-09-25 15:47:53.546 268 13145.76 758.11 57506.93 88888.00 2006-09-25 15:47:54.546 268 13146.02 758.73 57506.56 88888.00 2006-09-25 15:47:55.546 268 13145.89 758.23 57506.56 88888.00 2006-09-25 15:47:56.546 268 13145.11 758.60 57506.20 88888.00 2006-09-25 15:47:57.546 268 13145.63 758.48 57506.68 88888.00 2006-09-25 15:47:58.546 268 13145.37 758.60 57506.80 88888.00 2006-09-25 15:47:59.546 268 13145.50 758.73 57507.42 88888.00 2006-09-25 15:48:00.546 268 13145.63 758.73 57506.56 88888.00 2006-09-25 15:48:01.546 268 13145.50 758.98 57506.56 88888.00 2006-09-25 15:48:02.546 268 13145.37 758.73 57506.68 88888.00 2006-09-25 15:48:03.546 268 13144.72 758.60 57506.93 88888.00 2006-09-25 15:48:04.546 268 13145.76 758.85 57507.42 88888.00 2006-09-25 15:48:05.546 268 13145.89 758.36 57507.05 88888.00 2006-09-25 15:48:06.546 268 13146.02 758.60 57507.05 88888.00 2006-09-25 15:48:07.546 268 13145.50 758.73 57507.29 88888.00 2006-09-25 15:48:08.546 268 13145.11 758.85 57506.56 88888.00 2006-09-25 15:48:09.546 268 13145.89 758.23 57506.56 88888.00 2006-09-25 15:48:10.546 268 13145.89 758.23 57506.68 88888.00 2006-09-25 15:48:11.546 268 13145.63 758.85 57506.80 88888.00 2006-09-25 15:48:12.546 268 13145.89 758.48 57505.95 88888.00 2006-09-25 15:48:13.546 268 13146.02 758.48 57506.07 88888.00 2006-09-25 15:48:14.546 268 13145.63 758.36 57507.17 88888.00 2006-09-25 15:48:15.546 268 13145.76 758.48 57506.32 88888.00 2006-09-25 15:48:16.546 268 13145.11 758.36 57506.56 88888.00 2006-09-25 15:48:17.546 268 13145.89 758.36 57506.56 88888.00 2006-09-25 15:48:18.546 268 13145.63 758.73 57506.44 88888.00 2006-09-25 15:48:19.546 268 13146.15 758.73 57506.68 88888.00 2006-09-25 15:48:20.546 268 13146.28 758.85 57506.07 88888.00 2006-09-25 15:48:21.546 268 13146.93 758.98 57507.29 88888.00 2006-09-25 15:48:22.546 268 13146.28 759.47 57505.46 88888.00 2006-09-25 15:48:23.546 268 13146.28 758.48 57506.80 88888.00 2006-09-25 15:48:24.546 268 13146.54 758.73 57506.80 88888.00 2006-09-25 15:48:25.546 268 13146.02 758.85 57506.56 88888.00 2006-09-25 15:48:26.546 268 13146.02 759.47 57505.71 88888.00 2006-09-25 15:48:27.546 268 13146.02 758.85 57506.20 88888.00 2006-09-25 15:48:28.546 268 13146.67 758.48 57506.07 88888.00 2006-09-25 15:48:29.546 268 13146.41 758.98 57506.32 88888.00 2006-09-25 15:48:30.546 268 13146.02 759.10 57506.56 88888.00 2006-09-25 15:48:31.546 268 13146.02 759.47 57506.44 88888.00 2006-09-25 15:48:32.546 268 13146.67 758.60 57506.44 88888.00 2006-09-25 15:48:33.546 268 13146.02 758.98 57506.32 88888.00 2006-09-25 15:48:34.546 268 13146.15 758.98 57506.80 88888.00 2006-09-25 15:48:35.546 268 13145.76 759.22 57506.68 88888.00 2006-09-25 15:48:36.546 268 13146.41 758.60 57506.44 88888.00 2006-09-25 15:48:37.546 268 13146.02 759.10 57506.32 88888.00 2006-09-25 15:48:38.546 268 13146.54 759.47 57506.68 88888.00 2006-09-25 15:48:39.546 268 13146.67 758.85 57506.80 88888.00 2006-09-25 15:48:40.546 268 13146.41 758.85 57506.80 88888.00 2006-09-25 15:48:41.546 268 13147.06 759.60 57506.44 88888.00 2006-09-25 15:48:42.546 268 13146.02 758.73 57506.32 88888.00 2006-09-25 15:48:43.546 268 13145.76 759.10 57506.93 88888.00 2006-09-25 15:48:44.546 268 13146.54 759.10 57506.56 88888.00 2006-09-25 15:48:45.546 268 13146.67 758.60 57506.80 88888.00 2006-09-25 15:48:46.546 268 13146.54 758.36 57506.80 88888.00 2006-09-25 15:48:47.546 268 13146.67 758.85 57507.05 88888.00 2006-09-25 15:48:48.546 268 13145.76 758.98 57506.20 88888.00 2006-09-25 15:48:49.546 268 13146.15 758.73 57506.80 88888.00 2006-09-25 15:48:50.546 268 13146.28 759.10 57507.05 88888.00 2006-09-25 15:48:51.546 268 13146.15 758.98 57506.32 88888.00 2006-09-25 15:48:52.546 268 13146.54 758.36 57506.56 88888.00 2006-09-25 15:48:53.546 268 13146.54 758.73 57507.17 88888.00 2006-09-25 15:48:54.546 268 13146.41 759.10 57506.68 88888.00 2006-09-25 15:48:55.546 268 13146.28 758.85 57507.05 88888.00 2006-09-25 15:48:56.546 268 13146.02 758.60 57506.44 88888.00 2006-09-25 15:48:57.546 268 13146.54 758.36 57506.80 88888.00 2006-09-25 15:48:58.546 268 13146.67 758.85 57506.68 88888.00 2006-09-25 15:48:59.546 268 13145.76 758.60 57507.42 88888.00 2006-09-25 15:49:00.546 268 13146.15 759.47 57506.44 88888.00 2006-09-25 15:49:01.546 268 13146.67 758.98 57506.68 88888.00 2006-09-25 15:49:02.546 268 13146.67 759.10 57506.93 88888.00 2006-09-25 15:49:03.546 268 13146.15 758.23 57505.95 88888.00 2006-09-25 15:49:04.546 268 13145.63 759.22 57506.20 88888.00 2006-09-25 15:49:05.546 268 13146.41 758.23 57506.56 88888.00 2006-09-25 15:49:06.546 268 13146.41 758.60 57506.07 88888.00 2006-09-25 15:49:07.546 268 13145.89 759.10 57507.05 88888.00 2006-09-25 15:49:08.546 268 13146.80 758.36 57508.03 88888.00 2006-09-25 15:49:09.546 268 13147.19 758.98 57507.05 88888.00 2006-09-25 15:49:10.546 268 13146.54 758.73 57506.56 88888.00 2006-09-25 15:49:12.546 268 13146.15 758.48 57506.68 88888.00 2006-09-25 15:49:13.546 268 13146.02 758.36 57507.05 88888.00 2006-09-25 15:49:14.546 268 13145.89 759.60 57506.68 88888.00 2006-09-25 15:49:15.546 268 13146.02 758.85 57506.80 88888.00 2006-09-25 15:49:16.546 268 13146.02 759.22 57506.93 88888.00 2006-09-25 15:49:17.546 268 13146.15 758.85 57506.44 88888.00 2006-09-25 15:49:18.546 268 13146.15 758.85 57506.80 88888.00 2006-09-25 15:49:19.546 268 13146.41 758.23 57507.05 88888.00 2006-09-25 15:49:20.546 268 13146.28 758.73 57506.20 88888.00 2006-09-25 15:49:21.546 268 13146.02 758.23 57506.68 88888.00 2006-09-25 15:49:22.546 268 13146.15 759.35 57506.93 88888.00 2006-09-25 15:49:23.546 268 13146.02 759.35 57506.44 88888.00 2006-09-25 15:49:24.546 268 13146.15 758.36 57506.68 88888.00 2006-09-25 15:49:25.546 268 13146.02 758.73 57506.32 88888.00 2006-09-25 15:49:26.546 268 13145.89 758.73 57506.80 88888.00 2006-09-25 15:49:27.546 268 13146.67 759.35 57506.93 88888.00 2006-09-25 15:49:28.546 268 13146.15 758.98 57506.44 88888.00 2006-09-25 15:49:29.546 268 13145.63 759.84 57506.93 88888.00 2006-09-25 15:49:30.546 268 13146.02 759.10 57505.83 88888.00 2006-09-25 15:49:31.546 268 13145.63 758.73 57506.80 88888.00 2006-09-25 15:49:32.546 268 13146.67 759.35 57505.95 88888.00 2006-09-25 15:49:33.546 268 13146.41 758.85 57506.44 88888.00 2006-09-25 15:49:34.546 268 13146.41 759.72 57505.95 88888.00 2006-09-25 15:49:35.546 268 13145.89 759.72 57506.56 88888.00 2006-09-25 15:49:36.546 268 13145.89 759.10 57506.80 88888.00 2006-09-25 15:49:37.546 268 13146.41 759.10 57506.20 88888.00 2006-09-25 15:49:38.546 268 13145.63 759.10 57506.44 88888.00 2006-09-25 15:49:39.546 268 13145.76 758.85 57506.32 88888.00 2006-09-25 15:49:40.546 268 13146.28 758.85 57506.07 88888.00 2006-09-25 15:49:41.546 268 13145.89 758.85 57506.32 88888.00 2006-09-25 15:49:42.546 268 13146.54 758.85 57506.68 88888.00 2006-09-25 15:49:43.546 268 13146.67 758.48 57506.93 88888.00 2006-09-25 15:49:44.546 268 13145.89 759.10 57507.29 88888.00 2006-09-25 15:49:45.546 268 13146.28 758.60 57506.32 88888.00 2006-09-25 15:49:46.546 268 13146.41 758.85 57506.44 88888.00 2006-09-25 15:49:47.546 268 13146.02 758.60 57506.32 88888.00 2006-09-25 15:49:48.546 268 13146.15 758.98 57506.20 88888.00 2006-09-25 15:49:49.546 268 13145.89 758.60 57506.32 88888.00 2006-09-25 15:49:50.546 268 13146.54 758.85 57506.32 88888.00 2006-09-25 15:49:51.546 268 13145.50 759.35 57506.44 88888.00 2006-09-25 15:49:52.546 268 13145.89 759.22 57507.42 88888.00 2006-09-25 15:49:53.546 268 13145.76 758.98 57507.17 88888.00 2006-09-25 15:49:54.546 268 13147.06 758.36 57506.80 88888.00 2006-09-25 15:49:55.546 268 13146.54 758.73 57505.95 88888.00 2006-09-25 15:49:56.546 268 13146.02 758.73 57507.17 88888.00 2006-09-25 15:49:57.546 268 13145.76 758.60 57506.32 88888.00 2006-09-25 15:49:58.546 268 13146.02 758.73 57506.68 88888.00 2006-09-25 15:49:59.546 268 13146.02 759.22 57507.17 88888.00 2006-09-25 15:50:00.546 268 13146.02 758.98 57506.68 88888.00 2006-09-25 15:50:01.546 268 13146.02 758.23 57507.05 88888.00 2006-09-25 15:50:02.546 268 13145.89 758.73 57507.05 88888.00 2006-09-25 15:50:03.546 268 13146.15 758.73 57506.32 88888.00 2006-09-25 15:50:04.546 268 13146.54 758.48 57506.80 88888.00 2006-09-25 15:50:05.546 268 13146.02 758.73 57506.80 88888.00 2006-09-25 15:50:06.546 268 13146.02 758.98 57507.05 88888.00 2006-09-25 15:50:07.546 268 13146.15 758.48 57506.56 88888.00 2006-09-25 15:50:08.546 268 13145.63 758.48 57506.68 88888.00 2006-09-25 15:50:09.546 268 13146.15 759.35 57506.56 88888.00 2006-09-25 15:50:10.546 268 13146.54 758.36 57506.80 88888.00 2006-09-25 15:50:11.546 268 13145.76 758.60 57506.93 88888.00 2006-09-25 15:50:12.546 268 13146.02 758.23 57506.68 88888.00 2006-09-25 15:50:13.546 268 13145.50 758.23 57506.44 88888.00 2006-09-25 15:50:14.546 268 13145.89 758.85 57506.80 88888.00 2006-09-25 15:50:15.546 268 13146.02 758.60 57506.56 88888.00 2006-09-25 15:50:16.546 268 13146.15 758.60 57506.56 88888.00 2006-09-25 15:50:17.546 268 13146.15 758.36 57507.17 88888.00 2006-09-25 15:50:18.546 268 13146.15 759.10 57507.05 88888.00 2006-09-25 15:50:19.546 268 13145.24 759.35 57506.93 88888.00 2006-09-25 15:50:20.546 268 13146.15 758.36 57506.56 88888.00 2006-09-25 15:50:21.546 268 13146.02 759.10 57506.93 88888.00 2006-09-25 15:50:22.546 268 13145.37 759.10 57506.20 88888.00 2006-09-25 15:50:23.546 268 13145.76 758.98 57506.68 88888.00 2006-09-25 15:50:24.546 268 13146.02 759.10 57506.93 88888.00 2006-09-25 15:50:25.546 268 13145.24 758.98 57506.80 88888.00 2006-09-25 15:50:26.546 268 13146.02 758.48 57507.05 88888.00 2006-09-25 15:50:27.546 268 13145.37 759.47 57506.44 88888.00 2006-09-25 15:50:28.546 268 13145.63 759.60 57506.68 88888.00 2006-09-25 15:50:29.546 268 13146.02 759.22 57506.44 88888.00 2006-09-25 15:50:30.546 268 13146.41 758.73 57506.68 88888.00 2006-09-25 15:50:31.546 268 13145.63 759.47 57507.05 88888.00 2006-09-25 15:50:32.546 268 13146.15 758.98 57506.44 88888.00 2006-09-25 15:50:33.546 268 13145.89 758.98 57506.93 88888.00 2006-09-25 15:50:34.546 268 13145.76 758.98 57507.29 88888.00 2006-09-25 15:50:35.546 268 13145.76 758.85 57507.54 88888.00 2006-09-25 15:50:36.546 268 13146.54 759.10 57507.29 88888.00 2006-09-25 15:50:37.546 268 13145.50 758.73 57506.68 88888.00 2006-09-25 15:50:38.546 268 13145.37 759.10 57506.44 88888.00 2006-09-25 15:50:39.546 268 13145.76 759.10 57507.05 88888.00 2006-09-25 15:50:40.546 268 13145.76 758.85 57506.93 88888.00 2006-09-25 15:50:41.546 268 13145.76 759.22 57506.80 88888.00 2006-09-25 15:50:42.546 268 13145.63 759.47 57506.56 88888.00 2006-09-25 15:50:43.546 268 13145.24 759.22 57506.56 88888.00 2006-09-25 15:50:44.546 268 13145.24 758.85 57506.20 88888.00 2006-09-25 15:50:45.546 268 13145.89 759.47 57507.42 88888.00 2006-09-25 15:50:46.546 268 13145.63 759.10 57506.93 88888.00 2006-09-25 15:50:47.546 268 13145.89 759.10 57506.68 88888.00 2006-09-25 15:50:48.546 268 13145.37 759.35 57506.56 88888.00 2006-09-25 15:50:49.546 268 13145.89 759.35 57507.17 88888.00 2006-09-25 15:50:50.546 268 13145.50 759.22 57506.56 88888.00 2006-09-25 15:50:51.546 268 13145.89 759.10 57506.68 88888.00 2006-09-25 15:50:52.546 268 13145.24 759.35 57507.05 88888.00 2006-09-25 15:50:53.546 268 13145.50 759.10 57506.56 88888.00 2006-09-25 15:50:54.546 268 13145.11 758.60 57506.80 88888.00 2006-09-25 15:50:55.546 268 13145.24 759.10 57506.07 88888.00 2006-09-25 15:50:56.546 268 13145.89 758.73 57506.93 88888.00 2006-09-25 15:50:57.546 268 13145.63 758.73 57507.17 88888.00 2006-09-25 15:50:58.546 268 13146.02 759.47 57506.20 88888.00 2006-09-25 15:50:59.546 268 13145.63 758.73 57506.56 88888.00 2006-09-25 15:51:00.546 268 13144.46 758.98 57506.32 88888.00 2006-09-25 15:51:01.546 268 13146.02 759.22 57506.93 88888.00 2006-09-25 15:51:02.546 268 13145.37 758.60 57506.68 88888.00 2006-09-25 15:51:03.546 268 13145.50 759.10 57506.56 88888.00 2006-09-25 15:51:04.546 268 13144.98 758.73 57507.05 88888.00 2006-09-25 15:51:05.546 268 13146.15 759.35 57506.68 88888.00 2006-09-25 15:51:06.546 268 13145.63 758.85 57506.68 88888.00 2006-09-25 15:51:07.546 268 13145.63 758.73 57506.68 88888.00 2006-09-25 15:51:08.546 268 13145.11 758.60 57506.56 88888.00 2006-09-25 15:51:09.546 268 13145.63 758.73 57505.83 88888.00 2006-09-25 15:51:10.546 268 13146.02 758.73 57505.95 88888.00 2006-09-25 15:51:11.546 268 13145.37 759.47 57507.05 88888.00 2006-09-25 15:51:12.546 268 13145.50 758.48 57506.56 88888.00 2006-09-25 15:51:13.546 268 13145.76 759.22 57506.80 88888.00 2006-09-25 15:51:14.546 268 13145.11 759.35 57506.93 88888.00 2006-09-25 15:51:15.546 268 13145.37 759.35 57506.68 88888.00 2006-09-25 15:51:16.546 268 13145.24 759.10 57506.32 88888.00 2006-09-25 15:51:17.546 268 13145.76 758.48 57506.44 88888.00 2006-09-25 15:51:18.546 268 13145.11 759.84 57507.42 88888.00 2006-09-25 15:51:19.546 268 13146.15 758.85 57506.80 88888.00 2006-09-25 15:51:20.546 268 13144.72 758.98 57506.80 88888.00 2006-09-25 15:51:21.546 268 13145.63 758.98 57506.56 88888.00 2006-09-25 15:51:22.546 268 13145.11 758.60 57506.20 88888.00 2006-09-25 15:51:23.546 268 13145.37 758.98 57507.17 88888.00 2006-09-25 15:51:24.546 268 13145.37 758.98 57506.20 88888.00 2006-09-25 15:51:25.546 268 13145.50 759.10 57506.68 88888.00 2006-09-25 15:51:26.546 268 13146.15 758.85 57506.93 88888.00 2006-09-25 15:51:27.546 268 13144.85 759.10 57506.93 88888.00 2006-09-25 15:51:28.546 268 13145.37 759.84 57506.44 88888.00 2006-09-25 15:51:29.546 268 13145.37 758.98 57507.17 88888.00 2006-09-25 15:51:30.546 268 13145.11 758.98 57506.32 88888.00 2006-09-25 15:51:31.546 268 13145.11 758.85 57506.56 88888.00 2006-09-25 15:51:32.546 268 13145.24 758.48 57506.68 88888.00 2006-09-25 15:51:33.546 268 13145.50 758.73 57506.44 88888.00 2006-09-25 15:51:34.546 268 13144.85 759.10 57506.20 88888.00 2006-09-25 15:51:35.546 268 13145.11 758.73 57506.32 88888.00 2006-09-25 15:51:36.546 268 13145.37 759.35 57506.93 88888.00 2006-09-25 15:51:37.546 268 13144.85 759.35 57506.68 88888.00 2006-09-25 15:51:38.546 268 13145.37 758.73 57506.93 88888.00 2006-09-25 15:51:39.546 268 13145.11 758.60 57506.32 88888.00 2006-09-25 15:51:40.546 268 13144.46 759.10 57506.93 88888.00 2006-09-25 15:51:41.546 268 13145.24 759.10 57506.44 88888.00 2006-09-25 15:51:42.546 268 13144.33 758.85 57505.71 88888.00 2006-09-25 15:51:43.546 268 13144.46 759.22 57506.44 88888.00 2006-09-25 15:51:44.546 268 13145.11 758.98 57506.80 88888.00 2006-09-25 15:51:45.546 268 13145.24 758.98 57505.95 88888.00 2006-09-25 15:51:46.546 268 13144.46 758.98 57506.80 88888.00 2006-09-25 15:51:47.546 268 13144.72 759.10 57506.20 88888.00 2006-09-25 15:51:48.546 268 13144.98 758.73 57506.56 88888.00 2006-09-25 15:51:49.546 268 13144.59 759.22 57506.93 88888.00 2006-09-25 15:51:50.546 268 13144.85 759.10 57506.56 88888.00 2006-09-25 15:51:51.546 268 13144.59 758.85 57506.68 88888.00 2006-09-25 15:51:52.546 268 13144.21 758.48 57506.93 88888.00 2006-09-25 15:51:53.546 268 13144.85 758.48 57506.20 88888.00 2006-09-25 15:51:54.546 268 13144.98 758.73 57506.68 88888.00 2006-09-25 15:51:55.546 268 13144.59 759.10 57506.07 88888.00 2006-09-25 15:51:56.546 268 13144.33 759.22 57506.32 88888.00 2006-09-25 15:51:57.546 268 13144.98 759.35 57506.56 88888.00 2006-09-25 15:51:58.546 268 13144.72 759.60 57506.07 88888.00 2006-09-25 15:51:59.546 268 13144.85 758.60 57506.32 88888.00 2006-09-25 15:52:00.546 268 13144.72 758.48 57506.07 88888.00 2006-09-25 15:52:01.546 268 13145.24 759.10 57505.58 88888.00 2006-09-25 15:52:02.546 268 13144.33 758.36 57506.56 88888.00 2006-09-25 15:52:03.546 268 13144.98 759.22 57506.44 88888.00 2006-09-25 15:52:04.546 268 13144.46 758.48 57505.71 88888.00 2006-09-25 15:52:05.546 268 13144.72 759.22 57506.93 88888.00 2006-09-25 15:52:06.546 268 13144.59 758.48 57506.07 88888.00 2006-09-25 15:52:07.546 268 13144.59 758.60 57506.44 88888.00 2006-09-25 15:52:08.546 268 13144.33 759.47 57506.56 88888.00 2006-09-25 15:52:09.545 268 13145.24 759.22 57506.56 88888.00 2006-09-25 15:52:10.545 268 13145.63 758.98 57506.20 88888.00 2006-09-25 15:52:11.545 268 13145.24 759.84 57506.07 88888.00 2006-09-25 15:52:12.545 268 13144.85 758.98 57505.95 88888.00 2006-09-25 15:52:13.545 268 13145.63 758.85 57506.80 88888.00 2006-09-25 15:52:14.545 268 13144.85 758.60 57506.44 88888.00 2006-09-25 15:52:15.545 268 13144.85 758.60 57506.07 88888.00 2006-09-25 15:52:16.545 268 13145.11 758.60 57506.56 88888.00 2006-09-25 15:52:17.545 268 13145.37 758.73 57506.07 88888.00 2006-09-25 15:52:18.545 268 13145.63 759.35 57506.32 88888.00 2006-09-25 15:52:19.545 268 13145.11 758.85 57506.68 88888.00 2006-09-25 15:52:20.545 268 13144.46 758.85 57506.80 88888.00 2006-09-25 15:52:21.545 268 13145.24 759.22 57506.07 88888.00 2006-09-25 15:52:22.545 268 13145.11 758.85 57506.80 88888.00 2006-09-25 15:52:23.545 268 13145.11 758.98 57506.44 88888.00 2006-09-25 15:52:24.545 268 13144.21 759.22 57506.20 88888.00 2006-09-25 15:52:25.545 268 13145.37 759.22 57506.56 88888.00 2006-09-25 15:52:26.545 268 13144.72 759.60 57506.07 88888.00 2006-09-25 15:52:27.545 268 13144.59 759.10 57506.32 88888.00 2006-09-25 15:52:28.545 268 13144.72 758.85 57505.95 88888.00 2006-09-25 15:52:29.545 268 13144.85 757.99 57506.20 88888.00 2006-09-25 15:52:30.545 268 13144.85 758.36 57506.07 88888.00 2006-09-25 15:52:31.545 268 13144.98 758.36 57506.20 88888.00 2006-09-25 15:52:32.545 268 13145.11 758.60 57506.80 88888.00 2006-09-25 15:52:33.545 268 13145.24 759.22 57506.44 88888.00 2006-09-25 15:52:34.545 268 13144.72 758.60 57507.17 88888.00 2006-09-25 15:52:35.545 268 13144.46 759.10 57506.07 88888.00 2006-09-25 15:52:36.545 268 13144.21 759.35 57506.07 88888.00 2006-09-25 15:52:37.545 268 13144.85 758.36 57506.32 88888.00 2006-09-25 15:52:38.545 268 13144.72 758.23 57506.44 88888.00 2006-09-25 15:52:39.545 268 13144.46 758.60 57506.68 88888.00 2006-09-25 15:52:40.545 268 13144.59 758.23 57506.32 88888.00 2006-09-25 15:52:41.545 268 13144.33 758.73 57505.58 88888.00 2006-09-25 15:52:42.545 268 13144.72 758.48 57506.56 88888.00 2006-09-25 15:52:43.545 268 13144.21 758.98 57506.32 88888.00 2006-09-25 15:52:44.545 268 13144.85 758.60 57506.44 88888.00 2006-09-25 15:52:45.545 268 13143.94 758.36 57506.32 88888.00 2006-09-25 15:52:46.545 268 13143.42 758.48 57506.20 88888.00 2006-09-25 15:52:47.545 268 13144.46 758.48 57506.44 88888.00 2006-09-25 15:52:48.545 268 13144.46 758.23 57506.56 88888.00 2006-09-25 15:52:49.545 268 13144.85 758.85 57506.32 88888.00 2006-09-25 15:52:50.545 268 13144.33 757.86 57506.68 88888.00 2006-09-25 15:52:51.545 268 13145.24 758.36 57506.32 88888.00 2006-09-25 15:52:52.545 268 13144.72 758.36 57505.83 88888.00 2006-09-25 15:52:53.545 268 13144.59 757.86 57506.68 88888.00 2006-09-25 15:52:54.545 268 13144.33 758.73 57506.20 88888.00 2006-09-25 15:52:55.545 268 13144.46 758.11 57506.44 88888.00 2006-09-25 15:52:56.545 268 13144.59 757.49 57506.32 88888.00 2006-09-25 15:52:57.545 268 13144.33 758.73 57505.83 88888.00 2006-09-25 15:52:58.545 268 13143.94 757.99 57505.95 88888.00 2006-09-25 15:52:59.545 268 13143.81 757.99 57506.44 88888.00 2006-09-25 15:53:00.545 268 13144.21 758.23 57506.07 88888.00 2006-09-25 15:53:01.545 268 13143.94 758.11 57506.20 88888.00 2006-09-25 15:53:02.545 268 13144.59 758.23 57506.32 88888.00 2006-09-25 15:53:03.545 268 13144.46 758.11 57506.20 88888.00 2006-09-25 15:53:04.545 268 13144.46 758.36 57506.20 88888.00 2006-09-25 15:53:05.545 268 13144.59 757.86 57506.20 88888.00 2006-09-25 15:53:06.545 268 13144.08 758.60 57505.71 88888.00 2006-09-25 15:53:07.545 268 13143.42 758.36 57506.32 88888.00 2006-09-25 15:53:08.545 268 13145.11 757.86 57505.83 88888.00 2006-09-25 15:53:09.545 268 13144.08 758.48 57505.21 88888.00 2006-09-25 15:53:10.545 268 13143.94 758.36 57505.95 88888.00 2006-09-25 15:53:11.545 268 13144.08 757.86 57506.20 88888.00 2006-09-25 15:53:12.545 268 13144.72 758.23 57506.20 88888.00 2006-09-25 15:53:13.545 268 13143.81 758.11 57506.07 88888.00 2006-09-25 15:53:14.545 268 13144.72 757.99 57505.46 88888.00 2006-09-25 15:53:15.545 268 13144.46 758.11 57505.95 88888.00 2006-09-25 15:53:16.545 268 13144.08 757.37 57506.07 88888.00 2006-09-25 15:53:17.545 268 13144.21 757.61 57505.58 88888.00 2006-09-25 15:53:18.545 268 13143.68 757.61 57505.83 88888.00 2006-09-25 15:53:19.545 268 13144.72 757.86 57505.71 88888.00 2006-09-25 15:53:20.545 268 13144.98 757.37 57505.83 88888.00 2006-09-25 15:53:21.545 268 13144.46 757.86 57506.20 88888.00 2006-09-25 15:53:22.545 268 13144.08 757.99 57506.32 88888.00 2006-09-25 15:53:23.545 268 13144.59 757.74 57506.07 88888.00 2006-09-25 15:53:24.545 268 13144.46 757.61 57505.71 88888.00 2006-09-25 15:53:25.545 268 13143.81 758.23 57506.56 88888.00 2006-09-25 15:53:26.545 268 13144.85 757.86 57505.83 88888.00 2006-09-25 15:53:27.545 268 13144.46 757.12 57506.07 88888.00 2006-09-25 15:53:28.545 268 13144.21 757.99 57505.71 88888.00 2006-09-25 15:53:29.545 268 13144.21 757.86 57505.83 88888.00 2006-09-25 15:53:30.545 268 13144.08 757.74 57506.32 88888.00 2006-09-25 15:53:31.545 268 13144.33 758.23 57506.32 88888.00 2006-09-25 15:53:32.545 268 13143.42 758.23 57505.71 88888.00 2006-09-25 15:53:33.545 268 13143.29 757.49 57505.21 88888.00 2006-09-25 15:53:34.545 268 13144.33 757.86 57506.44 88888.00 2006-09-25 15:53:35.545 268 13143.94 757.49 57505.21 88888.00 2006-09-25 15:53:36.545 268 13143.94 757.49 57506.32 88888.00 2006-09-25 15:53:37.545 268 13143.68 757.74 57505.95 88888.00 2006-09-25 15:53:38.545 268 13144.21 757.12 57505.71 88888.00 2006-09-25 15:53:39.545 268 13144.33 757.37 57505.71 88888.00 2006-09-25 15:53:40.545 268 13143.81 756.99 57505.95 88888.00 2006-09-25 15:53:41.545 268 13143.68 757.12 57506.32 88888.00 2006-09-25 15:53:42.545 268 13144.21 757.37 57505.71 88888.00 2006-09-25 15:53:43.545 268 13143.55 757.37 57506.32 88888.00 2006-09-25 15:53:44.545 268 13144.72 757.49 57506.07 88888.00 2006-09-25 15:53:45.545 268 13143.94 757.74 57505.71 88888.00 2006-09-25 15:53:46.545 268 13143.68 757.12 57505.58 88888.00 2006-09-25 15:53:47.545 268 13144.33 757.61 57506.07 88888.00 2006-09-25 15:53:48.545 268 13144.59 756.75 57505.83 88888.00 2006-09-25 15:53:49.545 268 13144.21 757.12 57505.46 88888.00 2006-09-25 15:53:50.545 268 13144.72 757.24 57506.32 88888.00 2006-09-25 15:53:51.545 268 13144.46 757.86 57505.58 88888.00 2006-09-25 15:53:52.545 268 13143.68 757.86 57506.56 88888.00 2006-09-25 15:53:53.545 268 13144.08 757.86 57505.21 88888.00 2006-09-25 15:53:54.545 268 13144.46 757.12 57506.20 88888.00 2006-09-25 15:53:55.545 268 13144.85 757.61 57506.20 88888.00 2006-09-25 15:53:56.545 268 13144.59 758.11 57506.32 88888.00 2006-09-25 15:53:57.545 268 13144.46 757.37 57506.80 88888.00 2006-09-25 15:53:58.545 268 13144.33 757.86 57505.34 88888.00 2006-09-25 15:53:59.545 268 13144.46 757.49 57505.34 88888.00 2006-09-25 15:54:00.545 268 13144.08 757.61 57505.71 88888.00 2006-09-25 15:54:01.545 268 13144.72 757.49 57506.32 88888.00 2006-09-25 15:54:02.545 268 13144.33 757.24 57505.46 88888.00 2006-09-25 15:54:03.545 268 13143.68 757.61 57505.46 88888.00 2006-09-25 15:54:04.545 268 13144.33 757.99 57506.07 88888.00 2006-09-25 15:54:05.545 268 13144.08 756.75 57506.32 88888.00 2006-09-25 15:54:06.545 268 13143.81 757.49 57506.44 88888.00 2006-09-25 15:54:07.545 268 13143.94 757.12 57506.07 88888.00 2006-09-25 15:54:08.545 268 13143.42 757.37 57506.20 88888.00 2006-09-25 15:54:09.545 268 13144.08 757.37 57506.07 88888.00 2006-09-25 15:54:10.545 268 13144.08 757.61 57505.71 88888.00 2006-09-25 15:54:11.545 268 13143.94 757.12 57506.56 88888.00 2006-09-25 15:54:12.545 268 13143.68 756.99 57505.46 88888.00 2006-09-25 15:54:13.545 268 13144.08 757.24 57505.34 88888.00 2006-09-25 15:54:14.545 268 13144.59 757.61 57506.20 88888.00 2006-09-25 15:54:15.545 268 13144.21 757.24 57506.32 88888.00 2006-09-25 15:54:16.545 268 13144.08 756.87 57506.32 88888.00 2006-09-25 15:54:17.545 268 13144.46 757.12 57505.34 88888.00 2006-09-25 15:54:18.545 268 13143.17 757.86 57506.20 88888.00 2006-09-25 15:54:19.545 268 13143.42 756.99 57505.58 88888.00 2006-09-25 15:54:20.545 268 13143.68 756.62 57506.32 88888.00 2006-09-25 15:54:21.545 268 13143.81 756.87 57506.32 88888.00 2006-09-25 15:54:22.545 268 13144.46 756.62 57506.07 88888.00 2006-09-25 15:54:23.545 268 13143.81 756.50 57505.71 88888.00 2006-09-25 15:54:24.545 268 13144.33 756.62 57505.83 88888.00 2006-09-25 15:54:25.545 268 13143.68 756.62 57505.58 88888.00 2006-09-25 15:54:26.545 268 13144.59 756.25 57505.95 88888.00 2006-09-25 15:54:27.545 268 13144.46 756.99 57506.07 88888.00 2006-09-25 15:54:28.545 268 13144.33 756.25 57505.58 88888.00 2006-09-25 15:54:29.545 268 13144.33 756.25 57505.34 88888.00 2006-09-25 15:54:30.545 268 13144.33 756.99 57505.71 88888.00 2006-09-25 15:54:31.545 268 13143.94 755.88 57505.95 88888.00 2006-09-25 15:54:32.545 268 13144.46 756.75 57506.07 88888.00 2006-09-25 15:54:33.545 268 13144.21 756.00 57506.32 88888.00 2006-09-25 15:54:34.545 268 13144.46 756.50 57506.07 88888.00 2006-09-25 15:54:35.545 268 13144.33 756.75 57506.20 88888.00 2006-09-25 15:54:36.545 268 13144.08 755.88 57505.71 88888.00 2006-09-25 15:54:37.545 268 13143.55 756.50 57506.44 88888.00 2006-09-25 15:54:38.545 268 13143.29 756.75 57505.71 88888.00 2006-09-25 15:54:39.545 268 13144.85 756.38 57505.34 88888.00 2006-09-25 15:54:40.545 268 13144.59 756.38 57505.83 88888.00 2006-09-25 15:54:41.545 268 13143.81 756.00 57505.58 88888.00 2006-09-25 15:54:42.545 268 13143.68 756.38 57505.83 88888.00 2006-09-25 15:54:43.545 268 13144.21 756.13 57506.32 88888.00 2006-09-25 15:54:44.545 268 13144.72 756.62 57505.83 88888.00 2006-09-25 15:54:45.545 268 13144.21 756.13 57505.58 88888.00 2006-09-25 15:54:46.545 268 13144.08 756.87 57505.58 88888.00 2006-09-25 15:54:47.545 268 13143.55 755.88 57505.95 88888.00 2006-09-25 15:54:48.545 268 13143.94 756.25 57506.07 88888.00 2006-09-25 15:54:49.545 268 13142.65 756.62 57505.71 88888.00 2006-09-25 15:54:50.545 268 13143.81 756.38 57506.20 88888.00 2006-09-25 15:54:51.545 268 13143.81 755.88 57505.34 88888.00 2006-09-25 15:54:52.545 268 13143.55 756.25 57505.95 88888.00 2006-09-25 15:54:53.545 268 13143.55 756.13 57506.32 88888.00 2006-09-25 15:54:54.545 268 13143.68 756.00 57505.58 88888.00 2006-09-25 15:54:55.545 268 13143.55 756.25 57505.83 88888.00 2006-09-25 15:54:56.545 268 13143.42 756.25 57506.20 88888.00 2006-09-25 15:54:57.545 268 13143.81 755.76 57505.83 88888.00 2006-09-25 15:54:58.545 268 13143.68 756.25 57505.83 88888.00 2006-09-25 15:54:59.545 268 13143.55 756.00 57505.71 88888.00 2006-09-25 15:55:00.545 268 13143.55 755.88 57505.71 88888.00 2006-09-25 15:55:01.545 268 13143.68 756.00 57505.83 88888.00 2006-09-25 15:55:02.545 268 13143.68 756.13 57505.21 88888.00 2006-09-25 15:55:03.545 268 13143.55 755.51 57504.85 88888.00 2006-09-25 15:55:04.545 268 13142.65 756.62 57505.83 88888.00 2006-09-25 15:55:05.545 268 13143.29 755.88 57505.58 88888.00 2006-09-25 15:55:06.545 268 13143.04 755.38 57505.09 88888.00 2006-09-25 15:55:07.545 268 13143.17 755.51 57505.58 88888.00 2006-09-25 15:55:08.545 268 13143.68 755.63 57505.95 88888.00 2006-09-25 15:55:09.545 268 13143.04 755.14 57506.07 88888.00 2006-09-25 15:55:10.545 268 13143.55 755.88 57505.71 88888.00 2006-09-25 15:55:11.545 268 13143.29 755.51 57505.09 88888.00 2006-09-25 15:55:12.545 268 13143.29 755.63 57505.95 88888.00 2006-09-25 15:55:13.545 268 13142.78 755.63 57505.95 88888.00 2006-09-25 15:55:14.545 268 13143.17 756.00 57505.71 88888.00 2006-09-25 15:55:15.545 268 13143.04 755.01 57506.32 88888.00 2006-09-25 15:55:16.545 268 13143.17 754.77 57504.85 88888.00 2006-09-25 15:55:17.545 268 13143.42 755.76 57506.07 88888.00 2006-09-25 15:55:18.545 268 13143.42 755.14 57505.34 88888.00 2006-09-25 15:55:19.545 268 13143.17 755.63 57506.07 88888.00 2006-09-25 15:55:20.545 268 13142.65 755.51 57505.09 88888.00 2006-09-25 15:55:21.545 268 13142.52 754.89 57505.71 88888.00 2006-09-25 15:55:22.545 268 13143.29 755.76 57505.34 88888.00 2006-09-25 15:55:23.545 268 13142.91 754.77 57505.58 88888.00 2006-09-25 15:55:24.545 268 13143.55 755.01 57505.95 88888.00 2006-09-25 15:55:25.545 268 13142.78 754.77 57504.97 88888.00 2006-09-25 15:55:26.545 268 13142.78 755.76 57505.71 88888.00 2006-09-25 15:55:27.545 268 13142.65 755.51 57505.21 88888.00 2006-09-25 15:55:28.545 268 13143.68 755.51 57505.71 88888.00 2006-09-25 15:55:29.545 268 13142.91 755.51 57505.46 88888.00 2006-09-25 15:55:30.545 268 13143.04 755.38 57505.58 88888.00 2006-09-25 15:55:31.545 268 13143.17 755.51 57505.34 88888.00 2006-09-25 15:55:32.545 268 13142.65 754.64 57505.71 88888.00 2006-09-25 15:55:33.545 268 13143.04 755.26 57505.21 88888.00 2006-09-25 15:55:34.545 268 13142.91 755.38 57505.46 88888.00 2006-09-25 15:55:35.545 268 13143.68 755.01 57505.21 88888.00 2006-09-25 15:55:36.545 268 13143.68 755.63 57506.07 88888.00 2006-09-25 15:55:37.545 268 13143.29 755.76 57505.95 88888.00 2006-09-25 15:55:38.545 268 13142.91 755.88 57505.95 88888.00 2006-09-25 15:55:39.545 268 13142.91 755.38 57505.21 88888.00 2006-09-25 15:55:40.545 268 13142.52 755.76 57505.09 88888.00 2006-09-25 15:55:41.545 268 13143.29 755.26 57505.34 88888.00 2006-09-25 15:55:42.545 268 13143.68 755.51 57505.09 88888.00 2006-09-25 15:55:43.545 268 13143.42 755.38 57504.97 88888.00 2006-09-25 15:55:44.545 268 13143.04 755.51 57505.21 88888.00 2006-09-25 15:55:45.545 268 13143.04 755.76 57505.34 88888.00 2006-09-25 15:55:46.545 268 13143.17 755.38 57504.97 88888.00 2006-09-25 15:55:47.545 268 13142.78 755.76 57505.83 88888.00 2006-09-25 15:55:48.545 268 13143.42 755.38 57505.58 88888.00 2006-09-25 15:55:49.545 268 13143.55 755.38 57505.21 88888.00 2006-09-25 15:55:50.545 268 13143.04 755.01 57505.46 88888.00 2006-09-25 15:55:51.545 268 13143.42 755.76 57505.71 88888.00 2006-09-25 15:55:52.545 268 13142.78 755.51 57506.07 88888.00 2006-09-25 15:55:53.545 268 13142.78 755.76 57505.09 88888.00 2006-09-25 15:55:54.545 268 13143.68 756.00 57505.46 88888.00 2006-09-25 15:55:55.545 268 13143.04 755.63 57504.73 88888.00 2006-09-25 15:55:56.545 268 13142.78 756.38 57505.34 88888.00 2006-09-25 15:55:57.545 268 13143.04 756.13 57505.46 88888.00 2006-09-25 15:55:58.545 268 13143.04 755.51 57505.46 88888.00 2006-09-25 15:55:59.545 268 13142.39 756.00 57505.71 88888.00 2006-09-25 15:56:00.545 268 13142.00 756.00 57504.85 88888.00 2006-09-25 15:56:01.545 268 13142.78 756.00 57504.61 88888.00 2006-09-25 15:56:02.545 268 13142.26 755.51 57504.73 88888.00 2006-09-25 15:56:03.545 268 13142.52 756.00 57505.21 88888.00 2006-09-25 15:56:04.545 268 13142.52 755.63 57505.34 88888.00 2006-09-25 15:56:05.545 268 13142.65 755.76 57504.85 88888.00 2006-09-25 15:56:06.545 268 13142.91 755.76 57505.58 88888.00 2006-09-25 15:56:07.545 268 13142.91 755.76 57504.61 88888.00 2006-09-25 15:56:08.545 268 13142.91 756.25 57505.21 88888.00 2006-09-25 15:56:09.545 268 13142.39 755.88 57504.61 88888.00 2006-09-25 15:56:10.545 268 13142.13 755.88 57504.24 88888.00 2006-09-25 15:56:11.545 268 13142.26 756.00 57504.97 88888.00 2006-09-25 15:56:12.545 268 13142.91 754.77 57504.61 88888.00 2006-09-25 15:56:13.545 268 13141.48 755.38 57504.85 88888.00 2006-09-25 15:56:14.545 268 13142.39 755.76 57504.61 88888.00 2006-09-25 15:56:15.545 268 13141.61 755.76 57504.97 88888.00 2006-09-25 15:56:16.545 268 13142.26 755.26 57504.97 88888.00 2006-09-25 15:56:17.545 268 13141.61 755.88 57504.85 88888.00 2006-09-25 15:56:18.545 268 13142.39 755.88 57504.85 88888.00 2006-09-25 15:56:19.545 268 13142.26 755.76 57505.21 88888.00 2006-09-25 15:56:20.545 268 13142.00 755.63 57505.21 88888.00 2006-09-25 15:56:21.545 268 13142.52 756.00 57505.09 88888.00 2006-09-25 15:56:22.545 268 13141.87 756.25 57504.97 88888.00 2006-09-25 15:56:23.545 268 13142.13 755.76 57505.58 88888.00 2006-09-25 15:56:24.545 268 13141.87 756.00 57504.85 88888.00 2006-09-25 15:56:25.545 268 13142.52 756.13 57504.48 88888.00 2006-09-25 15:56:26.545 268 13141.74 755.76 57505.09 88888.00 2006-09-25 15:56:27.545 268 13142.39 755.38 57504.61 88888.00 2006-09-25 15:56:28.545 268 13141.61 755.63 57505.21 88888.00 2006-09-25 15:56:29.545 268 13141.22 755.51 57505.46 88888.00 2006-09-25 15:56:30.545 268 13142.00 755.76 57505.58 88888.00 2006-09-25 15:56:31.545 268 13142.13 755.26 57504.85 88888.00 2006-09-25 15:56:32.545 268 13142.26 755.26 57504.85 88888.00 2006-09-25 15:56:33.545 268 13142.13 755.51 57505.09 88888.00 2006-09-25 15:56:34.545 268 13142.26 756.13 57504.73 88888.00 2006-09-25 15:56:35.545 268 13142.65 755.26 57504.97 88888.00 2006-09-25 15:56:36.545 268 13142.39 755.63 57505.09 88888.00 2006-09-25 15:56:37.545 268 13142.00 756.00 57504.97 88888.00 2006-09-25 15:56:38.545 268 13142.13 755.88 57504.12 88888.00 2006-09-25 15:56:39.545 268 13141.74 755.38 57504.73 88888.00 2006-09-25 15:56:40.545 268 13141.87 755.38 57505.34 88888.00 2006-09-25 15:56:41.545 268 13142.00 755.51 57504.73 88888.00 2006-09-25 15:56:42.545 268 13142.26 755.88 57504.73 88888.00 2006-09-25 15:56:43.545 268 13141.87 756.00 57505.46 88888.00 2006-09-25 15:56:44.545 268 13141.61 755.51 57504.36 88888.00 2006-09-25 15:56:45.545 268 13141.61 756.00 57505.09 88888.00 2006-09-25 15:56:46.545 268 13142.26 756.13 57504.73 88888.00 2006-09-25 15:56:47.545 268 13141.35 756.62 57504.61 88888.00 2006-09-25 15:56:48.545 268 13141.61 755.76 57504.48 88888.00 2006-09-25 15:56:49.545 268 13141.61 755.88 57505.09 88888.00 2006-09-25 15:56:50.545 268 13141.74 755.14 57504.97 88888.00 2006-09-25 15:56:51.545 268 13141.87 755.76 57504.97 88888.00 2006-09-25 15:56:52.545 268 13141.61 755.51 57504.36 88888.00 2006-09-25 15:56:53.545 268 13141.48 756.13 57504.97 88888.00 2006-09-25 15:56:54.545 268 13142.00 755.51 57504.48 88888.00 2006-09-25 15:56:55.545 268 13142.13 755.63 57504.61 88888.00 2006-09-25 15:56:56.545 268 13141.87 755.38 57504.24 88888.00 2006-09-25 15:56:57.545 268 13142.26 755.76 57504.36 88888.00 2006-09-25 15:56:58.545 268 13142.26 755.76 57504.73 88888.00 2006-09-25 15:56:59.545 268 13141.74 755.63 57504.85 88888.00 2006-09-25 15:57:00.545 268 13141.87 755.26 57504.73 88888.00 2006-09-25 15:57:01.545 268 13141.35 755.76 57504.61 88888.00 2006-09-25 15:57:02.545 268 13141.61 755.51 57504.24 88888.00 2006-09-25 15:57:03.545 268 13141.22 755.76 57504.61 88888.00 2006-09-25 15:57:04.545 268 13141.61 755.76 57504.85 88888.00 2006-09-25 15:57:05.545 268 13141.74 755.38 57505.09 88888.00 2006-09-25 15:57:06.545 268 13141.22 755.26 57504.73 88888.00 2006-09-25 15:57:07.545 268 13141.22 755.38 57505.21 88888.00 2006-09-25 15:57:08.545 268 13141.09 755.51 57504.85 88888.00 2006-09-25 15:57:09.545 268 13141.61 756.00 57504.61 88888.00 2006-09-25 15:57:10.545 268 13141.87 755.88 57504.12 88888.00 2006-09-25 15:57:11.545 268 13141.09 756.00 57504.48 88888.00 2006-09-25 15:57:12.545 268 13140.70 755.38 57504.61 88888.00 2006-09-25 15:57:13.545 268 13141.61 756.00 57504.61 88888.00 2006-09-25 15:57:14.545 268 13142.13 755.88 57504.85 88888.00 2006-09-25 15:57:15.545 268 13141.22 756.00 57505.21 88888.00 2006-09-25 15:57:16.545 268 13141.48 755.88 57504.24 88888.00 2006-09-25 15:57:17.545 268 13141.74 755.14 57504.85 88888.00 2006-09-25 15:57:18.545 268 13141.22 755.88 57503.99 88888.00 2006-09-25 15:57:19.545 268 13141.48 755.51 57505.09 88888.00 2006-09-25 15:57:20.545 268 13141.61 755.26 57504.97 88888.00 2006-09-25 15:57:21.545 268 13141.48 755.38 57504.85 88888.00 2006-09-25 15:57:22.545 268 13141.48 755.51 57505.21 88888.00 2006-09-25 15:57:23.545 268 13141.09 756.13 57505.09 88888.00 2006-09-25 15:57:24.545 268 13141.22 755.26 57505.09 88888.00 2006-09-25 15:57:25.545 268 13141.48 755.76 57504.97 88888.00 2006-09-25 15:57:26.545 268 13141.61 756.00 57504.85 88888.00 2006-09-25 15:57:27.545 268 13141.22 755.63 57504.61 88888.00 2006-09-25 15:57:28.545 268 13141.22 755.26 57504.36 88888.00 2006-09-25 15:57:29.545 268 13141.35 756.50 57504.85 88888.00 2006-09-25 15:57:30.545 268 13141.09 755.26 57503.99 88888.00 2006-09-25 15:57:31.545 268 13141.09 755.88 57504.36 88888.00 2006-09-25 15:57:32.545 268 13140.83 755.51 57504.61 88888.00 2006-09-25 15:57:33.545 268 13140.70 755.76 57504.61 88888.00 2006-09-25 15:57:34.545 268 13141.22 756.00 57504.73 88888.00 2006-09-25 15:57:35.545 268 13141.22 755.76 57503.87 88888.00 2006-09-25 15:57:36.545 268 13140.83 755.51 57503.99 88888.00 2006-09-25 15:57:37.545 268 13141.09 755.76 57504.36 88888.00 2006-09-25 15:57:38.545 268 13141.22 755.26 57504.12 88888.00 2006-09-25 15:57:39.545 268 13140.83 755.26 57504.36 88888.00 2006-09-25 15:57:40.545 268 13141.22 755.88 57504.36 88888.00 2006-09-25 15:57:41.545 268 13141.22 755.76 57504.61 88888.00 2006-09-25 15:57:42.545 268 13141.48 755.63 57504.85 88888.00 2006-09-25 15:57:43.545 268 13141.22 756.25 57504.61 88888.00 2006-09-25 15:57:44.545 268 13140.70 755.38 57504.61 88888.00 2006-09-25 15:57:45.545 268 13140.83 755.88 57504.61 88888.00 2006-09-25 15:57:46.545 268 13140.83 756.00 57505.09 88888.00 2006-09-25 15:57:47.545 268 13141.74 755.76 57504.73 88888.00 2006-09-25 15:57:48.545 268 13140.70 755.63 57504.85 88888.00 2006-09-25 15:57:49.545 268 13141.35 755.88 57504.36 88888.00 2006-09-25 15:57:50.545 268 13140.83 756.00 57505.09 88888.00 2006-09-25 15:57:51.545 268 13140.70 756.00 57504.61 88888.00 2006-09-25 15:57:52.545 268 13140.83 755.01 57504.85 88888.00 2006-09-25 15:57:53.545 268 13141.35 755.88 57504.61 88888.00 2006-09-25 15:57:54.545 268 13141.09 755.88 57504.48 88888.00 2006-09-25 15:57:55.545 268 13141.09 755.88 57503.87 88888.00 2006-09-25 15:57:56.545 268 13140.83 755.63 57505.09 88888.00 2006-09-25 15:57:57.545 268 13140.18 755.76 57504.48 88888.00 2006-09-25 15:57:58.545 268 13140.70 756.13 57504.61 88888.00 2006-09-25 15:57:59.545 268 13141.09 756.62 57504.97 88888.00 2006-09-25 15:58:00.545 268 13141.22 756.50 57504.24 88888.00 2006-09-25 15:58:01.545 268 13140.96 755.38 57504.36 88888.00 2006-09-25 15:58:02.545 268 13140.18 755.88 57504.97 88888.00 2006-09-25 15:58:03.545 268 13141.35 756.38 57504.24 88888.00 2006-09-25 15:58:04.545 268 13141.09 756.13 57504.61 88888.00 2006-09-25 15:58:05.545 268 13140.31 756.25 57504.61 88888.00 2006-09-25 15:58:06.545 268 13140.57 756.25 57505.09 88888.00 2006-09-25 15:58:07.545 268 13141.09 755.88 57504.61 88888.00 2006-09-25 15:58:08.545 268 13141.09 756.25 57504.61 88888.00 2006-09-25 15:58:09.545 268 13140.05 756.00 57504.61 88888.00 2006-09-25 15:58:10.545 268 13140.57 755.76 57504.85 88888.00 2006-09-25 15:58:11.545 268 13140.05 756.25 57504.61 88888.00 2006-09-25 15:58:12.545 268 13140.57 756.00 57504.48 88888.00 2006-09-25 15:58:13.545 268 13140.83 756.25 57504.61 88888.00 2006-09-25 15:58:14.545 268 13140.18 756.38 57504.36 88888.00 2006-09-25 15:58:15.545 268 13140.83 755.38 57505.09 88888.00 2006-09-25 15:58:16.545 268 13140.44 756.00 57504.97 88888.00 2006-09-25 15:58:17.545 268 13141.09 756.38 57504.61 88888.00 2006-09-25 15:58:18.545 268 13140.96 756.13 57504.73 88888.00 2006-09-25 15:58:19.545 268 13140.83 756.13 57504.36 88888.00 2006-09-25 15:58:20.545 268 13140.44 756.62 57504.48 88888.00 2006-09-25 15:58:21.545 268 13140.44 756.13 57504.48 88888.00 2006-09-25 15:58:22.545 268 13141.09 755.76 57504.24 88888.00 2006-09-25 15:58:23.545 268 13141.48 755.38 57504.36 88888.00 2006-09-25 15:58:24.545 268 13140.57 756.62 57504.24 88888.00 2006-09-25 15:58:25.545 268 13141.09 756.00 57504.73 88888.00 2006-09-25 15:58:26.545 268 13140.44 756.38 57504.73 88888.00 2006-09-25 15:58:27.545 268 13141.22 756.13 57504.36 88888.00 2006-09-25 15:58:28.545 268 13141.35 756.13 57504.61 88888.00 2006-09-25 15:58:29.545 268 13141.09 756.00 57504.85 88888.00 2006-09-25 15:58:30.545 268 13140.96 756.13 57504.48 88888.00 2006-09-25 15:58:31.545 268 13140.57 756.38 57505.21 88888.00 2006-09-25 15:58:32.545 268 13141.22 755.51 57504.36 88888.00 2006-09-25 15:58:33.545 268 13140.83 755.76 57504.97 88888.00 2006-09-25 15:58:34.545 268 13140.57 756.99 57504.85 88888.00 2006-09-25 15:58:35.545 268 13140.83 755.76 57504.85 88888.00 2006-09-25 15:58:36.545 268 13141.22 756.00 57503.87 88888.00 2006-09-25 15:58:37.545 268 13141.48 755.88 57505.09 88888.00 2006-09-25 15:58:38.545 268 13140.18 755.76 57504.48 88888.00 2006-09-25 15:58:39.545 268 13140.70 755.76 57504.73 88888.00 2006-09-25 15:58:40.545 268 13141.09 755.51 57503.99 88888.00 2006-09-25 15:58:41.545 268 13140.57 756.13 57503.99 88888.00 2006-09-25 15:58:42.545 268 13141.48 756.00 57503.87 88888.00 2006-09-25 15:58:43.545 268 13140.83 756.38 57504.36 88888.00 2006-09-25 15:58:44.545 268 13140.83 756.62 57504.24 88888.00 2006-09-25 15:58:45.545 268 13141.22 755.88 57504.48 88888.00 2006-09-25 15:58:46.545 268 13141.48 755.76 57504.61 88888.00 2006-09-25 15:58:47.545 268 13140.18 756.13 57504.85 88888.00 2006-09-25 15:58:48.545 268 13141.35 756.38 57503.99 88888.00 2006-09-25 15:58:49.545 268 13141.22 756.75 57504.85 88888.00 2006-09-25 15:58:50.545 268 13141.35 756.38 57504.73 88888.00 2006-09-25 15:58:51.545 268 13141.22 756.38 57504.36 88888.00 2006-09-25 15:58:52.545 268 13141.22 756.38 57504.73 88888.00 2006-09-25 15:58:53.545 268 13141.22 756.50 57504.73 88888.00 2006-09-25 15:58:54.545 268 13142.13 756.38 57504.36 88888.00 2006-09-25 15:58:55.545 268 13140.96 756.25 57504.61 88888.00 2006-09-25 15:58:56.545 268 13140.83 756.00 57505.09 88888.00 2006-09-25 15:58:57.545 268 13141.48 755.51 57504.61 88888.00 2006-09-25 15:58:58.545 268 13141.22 756.13 57504.85 88888.00 2006-09-25 15:58:59.545 268 13140.57 756.25 57504.73 88888.00 2006-09-25 15:59:00.545 268 13141.48 756.25 57505.09 88888.00 2006-09-25 15:59:01.545 268 13141.87 756.13 57504.97 88888.00 2006-09-25 15:59:02.545 268 13141.61 756.99 57503.87 88888.00 2006-09-25 15:59:03.545 268 13141.61 756.25 57504.85 88888.00 2006-09-25 15:59:04.545 268 13141.09 756.00 57504.97 88888.00 2006-09-25 15:59:05.545 268 13140.96 756.75 57504.85 88888.00 2006-09-25 15:59:06.545 268 13140.96 756.75 57504.85 88888.00 2006-09-25 15:59:07.545 268 13142.26 756.25 57505.09 88888.00 2006-09-25 15:59:08.545 268 13140.57 755.88 57504.73 88888.00 2006-09-25 15:59:09.545 268 13141.22 756.13 57505.21 88888.00 2006-09-25 15:59:10.545 268 13141.48 755.51 57505.09 88888.00 2006-09-25 15:59:11.545 268 13141.87 756.00 57504.61 88888.00 2006-09-25 15:59:12.545 268 13140.70 756.38 57505.09 88888.00 2006-09-25 15:59:13.545 268 13141.22 755.63 57505.09 88888.00 2006-09-25 15:59:14.545 268 13141.35 756.75 57504.36 88888.00 2006-09-25 15:59:15.545 268 13140.96 755.76 57504.61 88888.00 2006-09-25 15:59:16.545 268 13141.74 756.00 57503.99 88888.00 2006-09-25 15:59:17.545 268 13141.09 756.13 57505.09 88888.00 2006-09-25 15:59:18.545 268 13140.83 756.25 57504.97 88888.00 2006-09-25 15:59:19.545 268 13141.48 756.38 57504.73 88888.00 2006-09-25 15:59:20.545 268 13141.35 755.63 57503.75 88888.00 2006-09-25 15:59:21.545 268 13140.83 756.25 57504.97 88888.00 2006-09-25 15:59:22.545 268 13140.83 756.38 57504.97 88888.00 2006-09-25 15:59:23.545 268 13140.83 755.76 57504.85 88888.00 2006-09-25 15:59:24.545 268 13140.83 756.00 57504.85 88888.00 2006-09-25 15:59:25.545 268 13140.83 756.13 57504.36 88888.00 2006-09-25 15:59:26.545 268 13141.35 756.62 57504.48 88888.00 2006-09-25 15:59:27.545 268 13140.44 756.62 57505.21 88888.00 2006-09-25 15:59:28.545 268 13141.74 755.51 57504.61 88888.00 2006-09-25 15:59:29.545 268 13140.57 755.63 57504.61 88888.00 2006-09-25 15:59:30.545 268 13141.09 756.13 57504.85 88888.00 2006-09-25 15:59:31.545 268 13141.22 755.76 57504.73 88888.00 2006-09-25 15:59:32.545 268 13140.05 756.00 57504.61 88888.00 2006-09-25 15:59:33.545 268 13141.35 756.38 57505.21 88888.00 2006-09-25 15:59:34.545 268 13140.96 755.14 57505.34 88888.00 2006-09-25 15:59:35.545 268 13140.57 755.88 57505.21 88888.00 2006-09-25 15:59:36.545 268 13140.70 756.13 57504.85 88888.00 2006-09-25 15:59:37.545 268 13141.35 755.63 57504.61 88888.00 2006-09-25 15:59:38.545 268 13140.83 755.26 57505.09 88888.00 2006-09-25 15:59:39.545 268 13141.22 755.88 57504.61 88888.00 2006-09-25 15:59:40.545 268 13141.09 755.88 57505.95 88888.00 2006-09-25 15:59:41.545 268 13140.57 755.76 57504.12 88888.00 2006-09-25 15:59:42.545 268 13141.35 755.51 57504.85 88888.00 2006-09-25 15:59:43.545 268 13141.22 756.25 57504.85 88888.00 2006-09-25 15:59:44.545 268 13140.83 756.00 57505.09 88888.00 2006-09-25 15:59:45.545 268 13140.83 755.76 57505.46 88888.00 2006-09-25 15:59:46.545 268 13141.09 756.13 57504.36 88888.00 2006-09-25 15:59:47.545 268 13140.96 755.88 57504.73 88888.00 2006-09-25 15:59:48.545 268 13140.83 756.00 57504.85 88888.00 2006-09-25 15:59:49.545 268 13141.61 756.00 57504.73 88888.00 2006-09-25 15:59:50.545 268 13140.70 755.76 57505.21 88888.00 2006-09-25 15:59:51.545 268 13141.22 755.88 57504.73 88888.00 2006-09-25 15:59:52.545 268 13140.83 756.00 57504.85 88888.00 2006-09-25 15:59:53.545 268 13140.44 755.63 57505.09 88888.00 2006-09-25 15:59:54.545 268 13140.44 755.63 57505.21 88888.00 2006-09-25 15:59:55.545 268 13141.48 756.00 57504.12 88888.00 2006-09-25 16:00:00.545 268 13140.83 756.00 57504.48 88888.00 2006-09-25 16:00:01.545 268 13141.35 755.76 57505.09 88888.00 2006-09-25 16:00:02.545 268 13140.96 756.50 57504.73 88888.00 2006-09-25 16:00:03.545 268 13141.22 755.88 57504.97 88888.00 2006-09-25 16:00:04.545 268 13140.70 756.00 57505.09 88888.00 2006-09-25 16:00:05.545 268 13140.83 756.25 57504.97 88888.00 2006-09-25 16:00:06.545 268 13141.09 756.13 57504.73 88888.00 2006-09-25 16:00:07.545 268 13141.35 756.13 57505.34 88888.00 2006-09-25 16:00:08.545 268 13140.57 755.63 57504.73 88888.00 2006-09-25 16:00:09.545 268 13141.09 756.38 57504.97 88888.00 2006-09-25 16:00:10.545 268 13140.96 756.50 57504.73 88888.00 2006-09-25 16:00:11.545 268 13141.22 756.75 57503.99 88888.00 2006-09-25 16:00:12.545 268 13141.35 756.00 57504.85 88888.00 2006-09-25 16:00:13.545 268 13141.22 756.75 57505.21 88888.00 2006-09-25 16:00:14.545 268 13141.09 756.87 57505.21 88888.00 2006-09-25 16:00:15.545 268 13140.70 756.62 57504.48 88888.00 2006-09-25 16:00:16.545 268 13141.35 756.38 57504.61 88888.00 2006-09-25 16:00:17.545 268 13140.70 756.75 57504.73 88888.00 2006-09-25 16:00:18.545 268 13141.35 755.88 57504.97 88888.00 2006-09-25 16:00:19.545 268 13141.22 756.25 57504.73 88888.00 2006-09-25 16:00:20.545 268 13140.83 756.25 57505.21 88888.00 2006-09-25 16:00:21.545 268 13140.57 756.62 57504.36 88888.00 2006-09-25 16:00:22.545 268 13140.83 757.12 57504.61 88888.00 2006-09-25 16:00:23.545 268 13140.18 756.62 57505.34 88888.00 2006-09-25 16:00:24.545 268 13140.83 756.38 57504.85 88888.00 2006-09-25 16:00:25.545 268 13141.48 755.76 57504.36 88888.00 2006-09-25 16:00:26.545 268 13140.83 756.00 57504.73 88888.00 2006-09-25 16:00:27.545 268 13141.35 756.75 57505.58 88888.00 2006-09-25 16:00:28.545 268 13140.96 756.62 57505.09 88888.00 2006-09-25 16:00:29.545 268 13140.83 756.50 57504.97 88888.00 2006-09-25 16:00:30.545 268 13140.44 756.13 57505.46 88888.00 2006-09-25 16:00:31.545 268 13140.83 756.38 57504.61 88888.00 2006-09-25 16:00:32.545 268 13140.44 756.25 57505.21 88888.00 2006-09-25 16:00:33.545 268 13141.35 755.76 57504.61 88888.00 2006-09-25 16:00:34.545 268 13140.96 756.25 57504.12 88888.00 2006-09-25 16:00:35.545 268 13140.96 755.88 57505.09 88888.00 2006-09-25 16:00:36.545 268 13141.35 756.38 57505.09 88888.00 2006-09-25 16:00:37.545 268 13140.70 756.50 57504.97 88888.00 2006-09-25 16:00:38.545 268 13141.09 756.13 57504.36 88888.00 2006-09-25 16:00:39.545 268 13141.09 756.13 57504.97 88888.00 2006-09-25 16:00:40.545 268 13140.83 756.62 57504.36 88888.00 2006-09-25 16:00:41.545 268 13141.22 755.88 57505.21 88888.00 2006-09-25 16:00:42.545 268 13140.83 756.00 57505.09 88888.00 2006-09-25 16:00:43.545 268 13141.22 756.13 57504.97 88888.00 2006-09-25 16:00:44.545 268 13140.83 756.25 57505.09 88888.00 2006-09-25 16:00:45.545 268 13140.96 756.25 57505.21 88888.00 2006-09-25 16:00:46.545 268 13141.22 756.25 57504.73 88888.00 2006-09-25 16:00:47.545 268 13140.83 756.00 57504.97 88888.00 2006-09-25 16:00:48.545 268 13140.83 756.75 57504.61 88888.00 2006-09-25 16:00:49.545 268 13141.09 755.88 57505.21 88888.00 2006-09-25 16:00:50.545 268 13141.48 756.13 57505.34 88888.00 2006-09-25 16:00:51.545 268 13140.83 755.76 57505.09 88888.00 2006-09-25 16:00:52.545 268 13140.96 756.13 57504.85 88888.00 2006-09-25 16:00:53.545 268 13140.83 756.00 57504.85 88888.00 2006-09-25 16:00:54.545 268 13141.61 756.00 57504.36 88888.00 2006-09-25 16:00:55.545 268 13140.83 756.25 57505.21 88888.00 2006-09-25 16:00:56.545 268 13141.09 755.76 57505.21 88888.00 2006-09-25 16:00:57.545 268 13141.22 756.38 57504.12 88888.00 2006-09-25 16:00:58.545 268 13141.35 756.00 57504.48 88888.00 2006-09-25 16:00:59.545 268 13141.22 755.76 57504.85 88888.00 2006-09-25 16:01:00.545 268 13141.61 756.38 57504.97 88888.00 2006-09-25 16:01:01.545 268 13141.22 756.00 57504.73 88888.00 2006-09-25 16:01:02.545 268 13141.48 756.38 57504.36 88888.00 2006-09-25 16:01:03.545 268 13140.96 756.13 57504.73 88888.00 2006-09-25 16:01:04.545 268 13141.74 756.62 57504.85 88888.00 2006-09-25 16:01:05.545 268 13141.48 756.50 57504.36 88888.00 2006-09-25 16:01:06.545 268 13141.48 756.38 57505.21 88888.00 2006-09-25 16:01:07.545 268 13141.87 756.25 57505.34 88888.00 2006-09-25 16:01:08.545 268 13141.22 756.38 57504.97 88888.00 2006-09-25 16:01:09.545 268 13141.35 756.50 57504.97 88888.00 2006-09-25 16:01:10.545 268 13141.74 756.99 57505.46 88888.00 2006-09-25 16:01:11.545 268 13141.35 756.25 57505.71 88888.00 2006-09-25 16:01:12.545 268 13141.48 756.00 57505.09 88888.00 2006-09-25 16:01:13.545 268 13141.61 756.38 57505.34 88888.00 2006-09-25 16:01:14.545 268 13141.35 756.13 57505.09 88888.00 2006-09-25 16:01:15.545 268 13141.74 756.75 57505.09 88888.00 2006-09-25 16:01:16.545 268 13141.35 756.25 57505.34 88888.00 2006-09-25 16:01:17.545 268 13141.35 756.25 57505.46 88888.00 2006-09-25 16:01:18.545 268 13141.74 756.50 57505.34 88888.00 2006-09-25 16:01:19.545 268 13142.13 756.50 57505.46 88888.00 2006-09-25 16:01:20.545 268 13141.61 756.00 57506.20 88888.00 2006-09-25 16:01:21.545 268 13141.09 756.25 57505.83 88888.00 2006-09-25 16:01:22.545 268 13141.22 756.38 57505.21 88888.00 2006-09-25 16:01:23.545 268 13141.87 756.38 57504.73 88888.00 2006-09-25 16:01:24.545 268 13142.00 756.62 57505.95 88888.00 2006-09-25 16:01:25.545 268 13141.48 756.00 57505.21 88888.00 2006-09-25 16:01:26.545 268 13141.48 756.75 57505.46 88888.00 2006-09-25 16:01:27.545 268 13141.09 756.25 57505.21 88888.00 2006-09-25 16:01:28.545 268 13141.61 756.25 57505.46 88888.00 2006-09-25 16:01:29.545 268 13141.09 756.00 57504.73 88888.00 2006-09-25 16:01:30.545 268 13142.26 756.13 57505.09 88888.00 2006-09-25 16:01:31.545 268 13142.13 756.38 57505.58 88888.00 2006-09-25 16:01:32.545 268 13142.26 756.62 57504.85 88888.00 2006-09-25 16:01:33.545 268 13141.87 756.62 57505.46 88888.00 2006-09-25 16:01:34.545 268 13142.39 756.62 57505.09 88888.00 2006-09-25 16:01:35.545 268 13142.65 756.38 57504.97 88888.00 2006-09-25 16:01:36.545 268 13141.09 756.38 57505.09 88888.00 2006-09-25 16:01:37.545 268 13141.48 756.25 57504.61 88888.00 2006-09-25 16:01:38.545 268 13141.87 756.75 57504.97 88888.00 2006-09-25 16:01:39.545 268 13142.00 756.38 57505.21 88888.00 2006-09-25 16:01:40.545 268 13141.35 756.75 57505.09 88888.00 2006-09-25 16:01:41.545 268 13142.00 756.25 57504.73 88888.00 2006-09-25 16:01:42.545 268 13141.87 756.38 57505.34 88888.00 2006-09-25 16:01:43.545 268 13141.61 756.50 57505.21 88888.00 2006-09-25 16:01:44.545 268 13141.35 756.50 57505.34 88888.00 2006-09-25 16:01:45.545 268 13141.61 756.38 57505.09 88888.00 2006-09-25 16:01:46.545 268 13142.00 757.12 57506.07 88888.00 2006-09-25 16:01:47.545 268 13141.61 757.24 57505.09 88888.00 2006-09-25 16:01:48.545 268 13141.61 755.76 57505.34 88888.00 2006-09-25 16:01:49.545 268 13141.09 755.63 57504.85 88888.00 2006-09-25 16:01:50.545 268 13141.35 756.62 57504.48 88888.00 2006-09-25 16:01:51.545 268 13141.22 756.50 57505.34 88888.00 2006-09-25 16:01:52.545 268 13141.22 756.75 57505.58 88888.00 2006-09-25 16:01:53.545 268 13141.87 755.76 57504.97 88888.00 2006-09-25 16:01:54.545 268 13141.48 756.13 57504.73 88888.00 2006-09-25 16:01:55.545 268 13141.48 756.38 57504.97 88888.00 2006-09-25 16:01:56.545 268 13141.22 756.00 57505.83 88888.00 2006-09-25 16:01:57.545 268 13140.83 756.38 57505.34 88888.00 2006-09-25 16:01:58.545 268 13140.96 756.62 57505.58 88888.00 2006-09-25 16:01:59.545 268 13141.74 756.62 57505.83 88888.00 2006-09-25 16:02:00.545 268 13141.61 756.25 57505.46 88888.00 2006-09-25 16:02:01.545 268 13142.00 756.50 57506.07 88888.00 2006-09-25 16:02:02.545 268 13140.57 755.76 57505.21 88888.00 2006-09-25 16:02:03.545 268 13141.09 756.25 57505.83 88888.00 2006-09-25 16:02:04.545 268 13140.70 756.62 57506.07 88888.00 2006-09-25 16:02:05.545 268 13140.96 756.75 57505.21 88888.00 2006-09-25 16:02:06.545 268 13141.48 756.62 57505.21 88888.00 2006-09-25 16:02:07.545 268 13141.61 756.87 57505.34 88888.00 2006-09-25 16:02:08.545 268 13141.09 756.62 57505.71 88888.00 2006-09-25 16:02:09.545 268 13140.83 756.99 57505.71 88888.00 2006-09-25 16:02:10.545 268 13140.96 756.13 57505.71 88888.00 2006-09-25 16:02:11.545 268 13140.70 755.88 57505.09 88888.00 2006-09-25 16:02:12.545 268 13140.57 756.50 57505.58 88888.00 2006-09-25 16:02:13.545 268 13140.96 756.13 57505.46 88888.00 2006-09-25 16:02:14.545 268 13140.83 757.24 57504.97 88888.00 2006-09-25 16:02:15.545 268 13141.09 756.13 57504.85 88888.00 2006-09-25 16:02:16.545 268 13140.83 756.13 57505.34 88888.00 2006-09-25 16:02:17.545 268 13141.09 756.75 57505.58 88888.00 2006-09-25 16:02:18.545 268 13140.44 756.75 57505.21 88888.00 2006-09-25 16:02:19.545 268 13140.96 756.99 57504.97 88888.00 2006-09-25 16:02:20.545 268 13141.09 756.99 57505.09 88888.00 2006-09-25 16:02:21.545 268 13141.09 755.88 57505.34 88888.00 2006-09-25 16:02:22.545 268 13141.35 756.62 57505.71 88888.00 2006-09-25 16:02:23.545 268 13141.22 756.87 57505.46 88888.00 2006-09-25 16:02:24.545 268 13140.96 756.50 57505.83 88888.00 2006-09-25 16:02:25.545 268 13140.31 756.50 57505.71 88888.00 2006-09-25 16:02:26.545 268 13141.22 757.12 57504.85 88888.00 2006-09-25 16:02:27.545 268 13141.09 756.62 57504.73 88888.00 2006-09-25 16:02:28.545 268 13141.22 756.38 57505.09 88888.00 2006-09-25 16:02:29.545 268 13140.70 757.37 57505.71 88888.00 2006-09-25 16:02:30.545 268 13141.35 756.87 57504.48 88888.00 2006-09-25 16:02:31.545 268 13140.96 756.13 57505.71 88888.00 2006-09-25 16:02:32.545 268 13142.00 756.38 57505.58 88888.00 2006-09-25 16:02:33.545 268 13141.48 756.62 57504.97 88888.00 2006-09-25 16:02:34.545 268 13141.09 756.13 57504.97 88888.00 2006-09-25 16:02:35.545 268 13141.09 756.62 57505.09 88888.00 2006-09-25 16:02:36.545 268 13140.83 757.24 57505.21 88888.00 2006-09-25 16:02:37.545 268 13140.57 756.50 57505.21 88888.00 2006-09-25 16:02:38.545 268 13141.22 755.63 57505.09 88888.00 2006-09-25 16:02:39.545 268 13140.96 756.62 57504.73 88888.00 2006-09-25 16:02:40.545 268 13141.35 755.88 57505.21 88888.00 2006-09-25 16:02:41.545 268 13141.22 756.50 57505.21 88888.00 2006-09-25 16:02:42.545 268 13140.83 756.75 57505.71 88888.00 2006-09-25 16:02:43.545 268 13141.48 757.24 57505.95 88888.00 2006-09-25 16:02:44.545 268 13141.35 756.87 57505.58 88888.00 2006-09-25 16:02:45.545 268 13140.70 757.12 57505.95 88888.00 2006-09-25 16:02:46.545 268 13140.96 756.62 57505.46 88888.00 2006-09-25 16:02:47.545 268 13140.44 756.87 57505.34 88888.00 2006-09-25 16:02:48.545 268 13141.22 755.88 57505.34 88888.00 2006-09-25 16:02:49.545 268 13141.09 756.62 57504.85 88888.00 2006-09-25 16:02:50.545 268 13140.57 757.12 57505.09 88888.00 2006-09-25 16:02:51.545 268 13139.79 756.75 57505.46 88888.00 2006-09-25 16:02:52.545 268 13140.44 757.49 57504.85 88888.00 2006-09-25 16:02:53.545 268 13140.83 756.25 57505.46 88888.00 2006-09-25 16:02:54.545 268 13140.57 756.99 57505.46 88888.00 2006-09-25 16:02:55.545 268 13140.96 757.12 57506.20 88888.00 2006-09-25 16:02:56.545 268 13140.57 757.12 57505.34 88888.00 2006-09-25 16:02:57.545 268 13141.35 757.12 57505.71 88888.00 2006-09-25 16:02:58.545 268 13141.22 756.62 57505.46 88888.00 2006-09-25 16:02:59.545 268 13140.70 756.75 57505.95 88888.00 2006-09-25 16:03:00.545 268 13140.57 756.75 57504.85 88888.00 2006-09-25 16:03:01.545 268 13140.83 756.99 57505.58 88888.00 2006-09-25 16:03:02.545 268 13141.22 757.24 57505.09 88888.00 2006-09-25 16:03:03.545 268 13140.70 757.37 57505.58 88888.00 2006-09-25 16:03:04.545 268 13141.09 756.99 57504.97 88888.00 2006-09-25 16:03:05.545 268 13141.09 756.62 57505.21 88888.00 2006-09-25 16:03:06.545 268 13140.70 756.87 57505.21 88888.00 2006-09-25 16:03:07.545 268 13140.83 756.99 57505.09 88888.00 2006-09-25 16:03:08.545 268 13140.44 756.99 57505.09 88888.00 2006-09-25 16:03:09.545 268 13140.18 756.38 57505.83 88888.00 2006-09-25 16:03:10.545 268 13140.31 756.50 57505.58 88888.00 2006-09-25 16:03:11.545 268 13141.09 756.25 57504.97 88888.00 2006-09-25 16:03:13.545 268 13140.57 757.12 57505.71 88888.00 2006-09-25 16:03:14.545 268 13140.44 756.75 57505.34 88888.00 2006-09-25 16:03:15.545 268 13140.96 756.99 57505.34 88888.00 2006-09-25 16:03:16.545 268 13139.79 757.37 57505.58 88888.00 2006-09-25 16:03:17.545 268 13140.31 756.75 57505.58 88888.00 2006-09-25 16:03:18.545 268 13140.18 756.62 57506.32 88888.00 2006-09-25 16:03:19.545 268 13140.31 756.87 57505.09 88888.00 2006-09-25 16:03:20.545 268 13139.40 756.62 57505.46 88888.00 2006-09-25 16:03:21.545 268 13140.44 756.75 57505.09 88888.00 2006-09-25 16:03:22.545 268 13141.09 756.87 57504.85 88888.00 2006-09-25 16:03:23.545 268 13139.92 756.62 57505.46 88888.00 2006-09-25 16:03:24.545 268 13139.79 757.12 57505.46 88888.00 2006-09-25 16:03:25.545 268 13140.31 757.24 57505.46 88888.00 2006-09-25 16:03:26.545 268 13140.83 757.12 57505.95 88888.00 2006-09-25 16:03:27.545 268 13140.57 757.12 57505.58 88888.00 2006-09-25 16:03:28.545 268 13140.70 757.37 57506.32 88888.00 2006-09-25 16:03:29.545 268 13140.44 756.50 57504.85 88888.00 2006-09-25 16:03:30.545 268 13140.44 756.50 57505.21 88888.00 2006-09-25 16:03:31.545 268 13141.09 756.75 57505.46 88888.00 2006-09-25 16:03:32.545 268 13140.70 756.50 57505.58 88888.00 2006-09-25 16:03:33.545 268 13141.09 756.50 57506.07 88888.00 2006-09-25 16:03:34.545 268 13140.05 756.50 57505.83 88888.00 2006-09-25 16:03:35.545 268 13140.70 756.62 57505.71 88888.00 2006-09-25 16:03:36.545 268 13140.70 756.00 57505.71 88888.00 2006-09-25 16:03:37.545 268 13140.18 756.38 57504.48 88888.00 2006-09-25 16:03:38.545 268 13139.92 756.75 57505.21 88888.00 2006-09-25 16:03:39.545 268 13140.70 756.75 57506.32 88888.00 2006-09-25 16:03:40.545 268 13140.57 756.75 57504.97 88888.00 2006-09-25 16:03:41.545 268 13140.18 756.50 57505.34 88888.00 2006-09-25 16:03:42.545 268 13139.92 756.62 57505.34 88888.00 2006-09-25 16:03:43.545 268 13140.70 756.25 57505.46 88888.00 2006-09-25 16:03:44.545 268 13140.18 756.75 57505.83 88888.00 2006-09-25 16:03:45.545 268 13140.05 756.62 57505.95 88888.00 2006-09-25 16:03:46.545 268 13140.31 756.50 57505.58 88888.00 2006-09-25 16:03:47.545 268 13140.44 756.99 57505.71 88888.00 2006-09-25 16:03:48.545 268 13140.57 757.12 57505.83 88888.00 2006-09-25 16:03:49.545 268 13140.44 756.50 57505.58 88888.00 2006-09-25 16:03:50.545 268 13140.18 756.75 57505.46 88888.00 2006-09-25 16:03:51.545 268 13140.31 756.50 57505.71 88888.00 2006-09-25 16:03:52.545 268 13140.18 757.12 57505.46 88888.00 2006-09-25 16:03:53.545 268 13140.83 756.75 57506.20 88888.00 2006-09-25 16:03:54.545 268 13140.05 756.50 57505.21 88888.00 2006-09-25 16:03:55.545 268 13140.83 757.24 57505.09 88888.00 2006-09-25 16:03:56.545 268 13140.44 756.87 57505.46 88888.00 2006-09-25 16:03:57.545 268 13139.79 756.38 57505.83 88888.00 2006-09-25 16:03:58.544 268 13139.79 756.87 57504.85 88888.00 2006-09-25 16:03:59.544 268 13140.57 756.50 57505.83 88888.00 2006-09-25 16:04:00.544 268 13140.44 756.25 57506.07 88888.00 2006-09-25 16:04:01.544 268 13140.31 756.38 57505.34 88888.00 2006-09-25 16:04:02.544 268 13140.18 756.38 57506.07 88888.00 2006-09-25 16:04:03.544 268 13140.31 756.99 57505.83 88888.00 2006-09-25 16:04:04.544 268 13139.92 756.75 57505.58 88888.00 2006-09-25 16:04:05.544 268 13140.31 756.50 57505.71 88888.00 2006-09-25 16:04:06.544 268 13140.44 756.38 57505.58 88888.00 2006-09-25 16:04:07.544 268 13140.31 756.50 57505.34 88888.00 2006-09-25 16:04:08.544 268 13140.44 756.62 57504.97 88888.00 2006-09-25 16:04:09.544 268 13139.79 756.25 57505.71 88888.00 2006-09-25 16:04:10.544 268 13139.92 756.87 57505.46 88888.00 2006-09-25 16:04:11.544 268 13140.44 756.13 57505.71 88888.00 2006-09-25 16:04:12.544 268 13139.66 756.87 57505.71 88888.00 2006-09-25 16:04:13.544 268 13139.66 756.38 57505.58 88888.00 2006-09-25 16:04:14.544 268 13139.79 756.00 57505.46 88888.00 2006-09-25 16:04:15.544 268 13140.18 755.76 57505.34 88888.00 2006-09-25 16:04:16.544 268 13140.31 756.13 57505.34 88888.00 2006-09-25 16:04:17.544 268 13140.31 755.76 57505.09 88888.00 2006-09-25 16:04:18.544 268 13140.05 756.00 57505.58 88888.00 2006-09-25 16:04:19.544 268 13139.92 756.13 57505.46 88888.00 2006-09-25 16:04:20.544 268 13140.18 756.50 57505.95 88888.00 2006-09-25 16:04:21.544 268 13140.44 756.00 57505.46 88888.00 2006-09-25 16:04:22.544 268 13140.05 756.00 57505.83 88888.00 2006-09-25 16:04:23.544 268 13139.92 756.25 57505.46 88888.00 2006-09-25 16:04:24.544 268 13140.05 756.13 57505.34 88888.00 2006-09-25 16:04:25.544 268 13140.05 756.38 57505.09 88888.00 2006-09-25 16:04:26.544 268 13139.92 755.88 57504.73 88888.00 2006-09-25 16:04:27.544 268 13139.92 756.25 57505.46 88888.00 2006-09-25 16:04:28.544 268 13140.05 756.62 57505.09 88888.00 2006-09-25 16:04:29.544 268 13139.53 756.00 57505.09 88888.00 2006-09-25 16:04:30.544 268 13139.66 756.25 57504.61 88888.00 2006-09-25 16:04:31.544 268 13139.53 755.88 57505.21 88888.00 2006-09-25 16:04:32.544 268 13139.92 756.00 57505.58 88888.00 2006-09-25 16:04:33.544 268 13139.92 755.76 57504.61 88888.00 2006-09-25 16:04:34.544 268 13139.66 755.76 57505.83 88888.00 2006-09-25 16:04:35.544 268 13140.05 755.76 57505.34 88888.00 2006-09-25 16:04:36.544 268 13139.01 756.00 57505.21 88888.00 2006-09-25 16:04:37.544 268 13139.92 755.38 57505.83 88888.00 2006-09-25 16:04:38.544 268 13139.66 756.00 57506.20 88888.00 2006-09-25 16:04:39.544 268 13139.40 756.00 57505.83 88888.00 2006-09-25 16:04:40.544 268 13139.53 756.25 57505.83 88888.00 2006-09-25 16:04:41.544 268 13140.31 755.63 57505.34 88888.00 2006-09-25 16:04:42.544 268 13140.44 756.38 57505.21 88888.00 2006-09-25 16:04:43.544 268 13140.57 756.00 57504.85 88888.00 2006-09-25 16:04:44.544 268 13139.79 755.88 57505.34 88888.00 2006-09-25 16:04:45.544 268 13139.66 755.76 57505.34 88888.00 2006-09-25 16:04:46.544 268 13139.66 755.63 57505.46 88888.00 2006-09-25 16:04:47.544 268 13140.44 756.13 57505.09 88888.00 2006-09-25 16:04:48.544 268 13139.79 756.25 57504.97 88888.00 2006-09-25 16:04:49.544 268 13139.53 755.76 57505.58 88888.00 2006-09-25 16:04:50.544 268 13139.79 755.76 57504.61 88888.00 2006-09-25 16:04:51.544 268 13139.79 755.88 57505.58 88888.00 2006-09-25 16:04:52.544 268 13140.05 756.38 57505.83 88888.00 2006-09-25 16:04:53.544 268 13139.92 756.00 57504.97 88888.00 2006-09-25 16:04:54.544 268 13140.31 755.88 57504.97 88888.00 2006-09-25 16:04:55.544 268 13139.79 755.76 57505.21 88888.00 2006-09-25 16:04:56.544 268 13139.40 755.76 57505.34 88888.00 2006-09-25 16:04:57.544 268 13139.92 755.76 57505.21 88888.00 2006-09-25 16:04:58.544 268 13139.79 756.25 57505.58 88888.00 2006-09-25 16:04:59.544 268 13140.18 756.25 57505.21 88888.00 2006-09-25 16:05:00.544 268 13139.66 756.13 57504.97 88888.00 2006-09-25 16:05:01.544 268 13139.79 756.25 57505.34 88888.00 2006-09-25 16:05:02.544 268 13139.79 756.50 57505.58 88888.00 2006-09-25 16:05:03.544 268 13139.66 756.38 57505.58 88888.00 2006-09-25 16:05:04.544 268 13139.79 756.38 57505.09 88888.00 2006-09-25 16:05:05.544 268 13139.53 756.38 57505.58 88888.00 2006-09-25 16:05:06.544 268 13139.40 755.88 57504.97 88888.00 2006-09-25 16:05:07.544 268 13140.18 755.76 57505.34 88888.00 2006-09-25 16:05:08.544 268 13140.05 755.88 57505.21 88888.00 2006-09-25 16:05:09.544 268 13139.27 755.63 57505.46 88888.00 2006-09-25 16:05:10.544 268 13139.92 755.63 57505.09 88888.00 2006-09-25 16:05:11.544 268 13139.79 755.88 57504.73 88888.00 2006-09-25 16:05:12.544 268 13139.53 755.51 57505.46 88888.00 2006-09-25 16:05:13.544 268 13140.31 756.13 57504.73 88888.00 2006-09-25 16:05:14.544 268 13139.79 755.76 57505.09 88888.00 2006-09-25 16:05:15.544 268 13139.92 755.88 57505.34 88888.00 2006-09-25 16:05:16.544 268 13139.66 755.76 57505.21 88888.00 2006-09-25 16:05:17.544 268 13139.92 755.51 57505.58 88888.00 2006-09-25 16:05:18.544 268 13139.79 756.25 57505.95 88888.00 2006-09-25 16:05:19.544 268 13139.66 756.38 57504.97 88888.00 2006-09-25 16:05:20.544 268 13139.27 756.13 57505.46 88888.00 2006-09-25 16:05:21.544 268 13139.92 756.25 57505.21 88888.00 2006-09-25 16:05:22.544 268 13139.79 756.13 57505.58 88888.00 2006-09-25 16:05:23.544 268 13139.14 756.25 57505.34 88888.00 2006-09-25 16:05:24.544 268 13139.40 756.50 57505.34 88888.00 2006-09-25 16:05:25.544 268 13139.92 756.00 57505.46 88888.00 2006-09-25 16:05:26.544 268 13139.53 756.50 57505.83 88888.00 2006-09-25 16:05:27.544 268 13140.18 756.00 57505.46 88888.00 2006-09-25 16:05:28.544 268 13139.79 755.63 57505.83 88888.00 2006-09-25 16:05:29.544 268 13139.66 755.51 57504.97 88888.00 2006-09-25 16:05:30.544 268 13140.31 755.51 57504.97 88888.00 2006-09-25 16:05:31.544 268 13139.40 755.63 57506.07 88888.00 2006-09-25 16:05:32.544 268 13139.66 756.00 57505.58 88888.00 2006-09-25 16:05:33.544 268 13140.05 755.88 57505.46 88888.00 2006-09-25 16:05:34.544 268 13138.62 755.88 57505.34 88888.00 2006-09-25 16:05:35.544 268 13139.79 755.63 57505.46 88888.00 2006-09-25 16:05:36.544 268 13140.05 755.63 57504.85 88888.00 2006-09-25 16:05:37.544 268 13139.79 755.38 57506.07 88888.00 2006-09-25 16:05:38.544 268 13139.66 755.63 57505.34 88888.00 2006-09-25 16:05:39.544 268 13139.40 755.76 57505.21 88888.00 2006-09-25 16:05:40.544 268 13139.27 756.00 57505.46 88888.00 2006-09-25 16:05:41.544 268 13139.92 756.38 57505.09 88888.00 2006-09-25 16:05:42.544 268 13139.79 756.13 57505.21 88888.00 2006-09-25 16:05:43.544 268 13139.53 755.38 57505.46 88888.00 2006-09-25 16:05:44.544 268 13139.66 756.00 57504.73 88888.00 2006-09-25 16:05:45.544 268 13139.14 756.13 57505.71 88888.00 2006-09-25 16:05:46.544 268 13139.53 755.76 57504.48 88888.00 2006-09-25 16:05:47.544 268 13139.27 756.38 57505.21 88888.00 2006-09-25 16:05:48.544 268 13139.40 756.50 57505.34 88888.00 2006-09-25 16:05:49.544 268 13138.75 755.51 57504.61 88888.00 2006-09-25 16:05:50.544 268 13139.66 755.76 57504.73 88888.00 2006-09-25 16:05:51.544 268 13139.40 756.00 57505.34 88888.00 2006-09-25 16:05:52.544 268 13139.01 756.00 57504.85 88888.00 2006-09-25 16:05:53.544 268 13139.40 755.51 57504.61 88888.00 2006-09-25 16:05:54.544 268 13139.27 755.38 57505.58 88888.00 2006-09-25 16:05:55.544 268 13139.14 756.13 57505.09 88888.00 2006-09-25 16:05:56.544 268 13139.40 756.00 57503.99 88888.00 2006-09-25 16:05:57.544 268 13139.01 756.38 57504.85 88888.00 2006-09-25 16:05:58.544 268 13140.05 755.88 57505.34 88888.00 2006-09-25 16:05:59.544 268 13139.53 756.00 57504.85 88888.00 2006-09-25 16:06:00.544 268 13139.66 756.87 57505.34 88888.00 2006-09-25 16:06:01.544 268 13139.53 755.88 57505.58 88888.00 2006-09-25 16:06:02.544 268 13139.53 756.38 57505.21 88888.00 2006-09-25 16:06:03.544 268 13139.27 756.50 57505.21 88888.00 2006-09-25 16:06:04.544 268 13138.88 755.51 57505.09 88888.00 2006-09-25 16:06:05.544 268 13139.66 756.00 57505.09 88888.00 2006-09-25 16:06:06.544 268 13139.79 756.00 57505.58 88888.00 2006-09-25 16:06:07.544 268 13139.14 756.13 57504.85 88888.00 2006-09-25 16:06:08.544 268 13139.01 755.76 57505.46 88888.00 2006-09-25 16:06:09.544 268 13139.53 756.38 57504.85 88888.00 2006-09-25 16:06:10.544 268 13139.40 756.25 57505.21 88888.00 2006-09-25 16:06:11.544 268 13139.14 755.88 57505.21 88888.00 2006-09-25 16:06:12.544 268 13139.01 756.38 57504.48 88888.00 2006-09-25 16:06:13.544 268 13138.49 755.76 57504.85 88888.00 2006-09-25 16:06:14.544 268 13139.27 756.00 57504.97 88888.00 2006-09-25 16:06:15.544 268 13138.88 756.25 57505.58 88888.00 2006-09-25 16:06:16.544 268 13139.92 755.76 57505.58 88888.00 2006-09-25 16:06:17.544 268 13139.53 755.63 57504.85 88888.00 2006-09-25 16:06:18.544 268 13139.66 755.63 57505.46 88888.00 2006-09-25 16:06:19.544 268 13138.62 755.76 57505.58 88888.00 2006-09-25 16:06:20.544 268 13139.40 756.13 57504.97 88888.00 2006-09-25 16:06:21.544 268 13138.62 755.51 57504.97 88888.00 2006-09-25 16:06:22.544 268 13139.27 755.88 57504.97 88888.00 2006-09-25 16:06:23.544 268 13139.53 755.76 57504.61 88888.00 2006-09-25 16:06:24.544 268 13138.88 756.13 57504.61 88888.00 2006-09-25 16:06:25.544 268 13138.88 755.38 57505.09 88888.00 2006-09-25 16:06:26.544 268 13138.62 755.63 57504.97 88888.00 2006-09-25 16:06:27.544 268 13139.27 755.88 57504.73 88888.00 2006-09-25 16:06:28.544 268 13138.88 755.63 57504.24 88888.00 2006-09-25 16:06:29.544 268 13139.01 755.51 57504.85 88888.00 2006-09-25 16:06:30.544 268 13138.62 755.76 57504.24 88888.00 2006-09-25 16:06:31.544 268 13139.40 755.76 57504.97 88888.00 2006-09-25 16:06:32.544 268 13139.01 755.88 57505.21 88888.00 2006-09-25 16:06:33.544 268 13138.88 755.76 57504.97 88888.00 2006-09-25 16:06:34.544 268 13139.40 755.63 57504.97 88888.00 2006-09-25 16:06:35.544 268 13138.88 755.63 57504.12 88888.00 2006-09-25 16:06:36.544 268 13139.27 755.26 57504.97 88888.00 2006-09-25 16:06:37.544 268 13139.14 755.76 57504.73 88888.00 2006-09-25 16:06:38.544 268 13138.75 755.63 57505.58 88888.00 2006-09-25 16:06:39.544 268 13139.66 755.38 57505.09 88888.00 2006-09-25 16:06:40.544 268 13138.49 756.00 57504.24 88888.00 2006-09-25 16:06:41.544 268 13138.62 755.63 57505.09 88888.00 2006-09-25 16:06:42.544 268 13139.66 756.50 57504.73 88888.00 2006-09-25 16:06:43.544 268 13139.14 756.13 57504.48 88888.00 2006-09-25 16:06:44.544 268 13138.75 755.38 57504.48 88888.00 2006-09-25 16:06:45.544 268 13138.62 755.88 57504.36 88888.00 2006-09-25 16:06:46.544 268 13139.14 755.76 57504.97 88888.00 2006-09-25 16:06:47.544 268 13138.62 755.76 57504.48 88888.00 2006-09-25 16:06:48.544 268 13139.01 756.38 57504.97 88888.00 2006-09-25 16:06:49.544 268 13138.62 756.13 57504.61 88888.00 2006-09-25 16:06:50.544 268 13139.53 755.63 57504.97 88888.00 2006-09-25 16:06:51.544 268 13139.53 755.88 57504.73 88888.00 2006-09-25 16:06:52.544 268 13139.53 756.50 57505.34 88888.00 2006-09-25 16:06:53.544 268 13138.49 756.62 57504.97 88888.00 2006-09-25 16:06:54.544 268 13139.14 756.87 57504.85 88888.00 2006-09-25 16:06:55.544 268 13139.40 756.62 57504.24 88888.00 2006-09-25 16:06:56.544 268 13138.36 756.50 57503.75 88888.00 2006-09-25 16:06:57.544 268 13139.27 756.75 57504.73 88888.00 2006-09-25 16:06:58.544 268 13138.75 756.50 57504.73 88888.00 2006-09-25 16:06:59.544 268 13138.88 757.37 57504.48 88888.00 2006-09-25 16:07:00.544 268 13138.36 756.00 57504.24 88888.00 2006-09-25 16:07:01.544 268 13138.75 756.62 57505.09 88888.00 2006-09-25 16:07:02.544 268 13138.88 756.99 57504.85 88888.00 2006-09-25 16:07:03.544 268 13138.23 756.75 57504.48 88888.00 2006-09-25 16:07:04.544 268 13139.53 756.00 57504.24 88888.00 2006-09-25 16:07:05.544 268 13139.14 756.87 57504.85 88888.00 2006-09-25 16:07:06.544 268 13138.75 756.99 57505.21 88888.00 2006-09-25 16:07:07.544 268 13138.88 756.75 57504.73 88888.00 2006-09-25 16:07:08.544 268 13139.27 756.38 57504.61 88888.00 2006-09-25 16:07:09.544 268 13139.14 756.99 57504.85 88888.00 2006-09-25 16:07:10.544 268 13138.62 757.24 57504.73 88888.00 2006-09-25 16:07:11.544 268 13139.01 756.62 57505.21 88888.00 2006-09-25 16:07:13.544 268 13138.62 757.61 57504.24 88888.00 2006-09-25 16:07:14.544 268 13139.14 757.49 57504.48 88888.00 2006-09-25 16:07:15.544 268 13138.88 757.49 57504.97 88888.00 2006-09-25 16:07:16.544 268 13139.14 756.87 57504.61 88888.00 2006-09-25 16:07:17.544 268 13138.10 756.62 57504.85 88888.00 2006-09-25 16:07:18.544 268 13138.23 757.24 57504.12 88888.00 2006-09-25 16:07:19.544 268 13138.88 757.12 57504.48 88888.00 2006-09-25 16:07:20.544 268 13138.49 757.24 57504.12 88888.00 2006-09-25 16:07:21.544 268 13138.75 757.12 57504.85 88888.00 2006-09-25 16:07:22.544 268 13138.88 757.24 57504.73 88888.00 2006-09-25 16:07:23.544 268 13139.27 757.37 57505.21 88888.00 2006-09-25 16:07:24.544 268 13139.01 757.12 57505.34 88888.00 2006-09-25 16:07:25.544 268 13138.88 757.49 57505.09 88888.00 2006-09-25 16:07:26.544 268 13139.27 757.12 57505.09 88888.00 2006-09-25 16:07:27.544 268 13139.01 757.37 57504.61 88888.00 2006-09-25 16:07:28.544 268 13138.49 757.37 57504.97 88888.00 2006-09-25 16:07:29.544 268 13138.75 756.87 57504.97 88888.00 2006-09-25 16:07:30.544 268 13138.88 757.12 57504.12 88888.00 2006-09-25 16:07:31.544 268 13138.62 757.86 57504.48 88888.00 2006-09-25 16:07:32.544 268 13139.53 757.74 57504.85 88888.00 2006-09-25 16:07:33.544 268 13139.40 757.24 57505.34 88888.00 2006-09-25 16:07:34.544 268 13138.49 757.24 57504.48 88888.00 2006-09-25 16:07:35.544 268 13139.92 757.61 57505.83 88888.00 2006-09-25 16:07:36.544 268 13139.27 757.37 57505.46 88888.00 2006-09-25 16:07:37.544 268 13139.14 758.11 57504.73 88888.00 2006-09-25 16:07:38.544 268 13139.40 758.36 57504.61 88888.00 2006-09-25 16:07:39.544 268 13139.40 757.74 57504.85 88888.00 2006-09-25 16:07:40.544 268 13139.40 757.99 57504.85 88888.00 2006-09-25 16:07:41.544 268 13139.92 757.49 57504.85 88888.00 2006-09-25 16:07:42.544 268 13138.23 757.61 57504.24 88888.00 2006-09-25 16:07:43.544 268 13139.40 757.86 57505.09 88888.00 2006-09-25 16:07:44.544 268 13139.66 757.37 57504.97 88888.00 2006-09-25 16:07:45.544 268 13139.01 756.75 57505.46 88888.00 2006-09-25 16:07:46.544 268 13138.88 757.74 57504.48 88888.00 2006-09-25 16:07:47.544 268 13139.40 757.86 57504.73 88888.00 2006-09-25 16:07:48.544 268 13138.75 758.11 57504.73 88888.00 2006-09-25 16:07:49.544 268 13139.27 757.74 57504.48 88888.00 2006-09-25 16:07:50.544 268 13139.14 757.99 57505.09 88888.00 2006-09-25 16:07:51.544 268 13139.01 757.37 57504.12 88888.00 2006-09-25 16:07:52.544 268 13138.75 757.61 57504.61 88888.00 2006-09-25 16:07:53.544 268 13138.75 757.49 57505.46 88888.00 2006-09-25 16:07:54.544 268 13139.53 757.86 57504.36 88888.00 2006-09-25 16:07:55.544 268 13139.01 757.99 57505.46 88888.00 2006-09-25 16:07:56.544 268 13139.14 757.86 57505.34 88888.00 2006-09-25 16:07:57.544 268 13139.79 757.49 57504.85 88888.00 2006-09-25 16:07:58.544 268 13139.01 757.86 57505.09 88888.00 2006-09-25 16:07:59.544 268 13139.53 757.49 57505.21 88888.00 2006-09-25 16:08:00.544 268 13139.01 757.49 57504.48 88888.00 2006-09-25 16:08:01.544 268 13139.53 757.61 57505.71 88888.00 2006-09-25 16:08:02.544 268 13138.88 756.50 57504.61 88888.00 2006-09-25 16:08:03.544 268 13139.14 757.86 57504.97 88888.00 2006-09-25 16:08:04.544 268 13139.14 757.37 57505.09 88888.00 2006-09-25 16:08:05.544 268 13139.27 757.49 57504.97 88888.00 2006-09-25 16:08:06.544 268 13139.27 758.11 57504.97 88888.00 2006-09-25 16:08:07.544 268 13138.88 757.24 57505.34 88888.00 2006-09-25 16:08:08.544 268 13139.53 758.23 57505.21 88888.00 2006-09-25 16:08:09.544 268 13138.88 757.37 57505.83 88888.00 2006-09-25 16:08:10.544 268 13139.40 757.49 57504.85 88888.00 2006-09-25 16:08:11.544 268 13139.40 756.99 57505.46 88888.00 2006-09-25 16:08:12.544 268 13138.62 758.23 57504.61 88888.00 2006-09-25 16:08:13.544 268 13139.27 756.87 57505.46 88888.00 2006-09-25 16:08:14.544 268 13139.01 757.61 57504.36 88888.00 2006-09-25 16:08:15.544 268 13139.01 757.24 57504.97 88888.00 2006-09-25 16:08:16.544 268 13138.75 757.24 57505.09 88888.00 2006-09-25 16:08:17.544 268 13140.05 757.37 57504.61 88888.00 2006-09-25 16:08:18.544 268 13139.66 757.86 57504.97 88888.00 2006-09-25 16:08:19.544 268 13139.53 757.86 57505.21 88888.00 2006-09-25 16:08:20.544 268 13139.27 757.86 57504.97 88888.00 2006-09-25 16:08:21.544 268 13139.53 757.61 57505.09 88888.00 2006-09-25 16:08:22.544 268 13140.31 757.37 57505.34 88888.00 2006-09-25 16:08:23.544 268 13139.40 757.99 57505.71 88888.00 2006-09-25 16:08:24.544 268 13139.66 757.74 57505.21 88888.00 2006-09-25 16:08:25.544 268 13139.92 757.49 57505.58 88888.00 2006-09-25 16:08:26.544 268 13139.66 757.99 57505.71 88888.00 2006-09-25 16:08:27.544 268 13140.05 757.99 57505.34 88888.00 2006-09-25 16:08:28.544 268 13139.79 757.37 57505.21 88888.00 2006-09-25 16:08:29.544 268 13139.92 757.74 57505.58 88888.00 2006-09-25 16:08:30.544 268 13140.31 758.23 57505.71 88888.00 2006-09-25 16:08:31.544 268 13139.66 758.11 57504.73 88888.00 2006-09-25 16:08:32.544 268 13139.79 757.61 57504.73 88888.00 2006-09-25 16:08:33.544 268 13140.18 758.11 57505.46 88888.00 2006-09-25 16:08:34.544 268 13140.44 758.23 57505.83 88888.00 2006-09-25 16:08:35.544 268 13139.79 758.36 57505.58 88888.00 2006-09-25 16:08:36.544 268 13140.18 757.37 57505.34 88888.00 2006-09-25 16:08:37.544 268 13139.53 758.11 57504.97 88888.00 2006-09-25 16:08:38.544 268 13140.05 757.61 57505.34 88888.00 2006-09-25 16:08:39.544 268 13140.31 758.85 57505.83 88888.00 2006-09-25 16:08:40.544 268 13140.57 758.23 57505.09 88888.00 2006-09-25 16:08:41.544 268 13139.92 758.23 57505.21 88888.00 2006-09-25 16:08:42.544 268 13139.79 757.74 57505.21 88888.00 2006-09-25 16:08:43.544 268 13140.31 758.73 57506.20 88888.00 2006-09-25 16:08:44.544 268 13140.05 757.74 57505.58 88888.00 2006-09-25 16:08:45.544 268 13139.53 757.99 57505.58 88888.00 2006-09-25 16:08:46.544 268 13140.31 758.73 57505.83 88888.00 2006-09-25 16:08:47.544 268 13140.05 757.86 57505.83 88888.00 2006-09-25 16:08:48.544 268 13140.57 757.99 57504.97 88888.00 2006-09-25 16:08:49.544 268 13140.44 757.74 57505.58 88888.00 2006-09-25 16:08:50.544 268 13139.92 758.23 57505.95 88888.00 2006-09-25 16:08:51.544 268 13139.27 758.23 57505.09 88888.00 2006-09-25 16:08:52.544 268 13139.92 758.48 57505.58 88888.00 2006-09-25 16:08:53.544 268 13139.92 757.86 57506.07 88888.00 2006-09-25 16:08:54.544 268 13139.40 758.48 57506.56 88888.00 2006-09-25 16:08:55.544 268 13140.57 758.48 57505.58 88888.00 2006-09-25 16:08:56.544 268 13140.44 758.36 57505.46 88888.00 2006-09-25 16:08:57.544 268 13140.31 758.48 57505.83 88888.00 2006-09-25 16:08:58.544 268 13140.31 758.36 57505.34 88888.00 2006-09-25 16:08:59.544 268 13139.66 757.99 57505.46 88888.00 2006-09-25 16:09:00.544 268 13139.79 758.48 57505.21 88888.00 2006-09-25 16:09:01.544 268 13139.53 758.60 57505.71 88888.00 2006-09-25 16:09:02.544 268 13139.40 758.36 57505.83 88888.00 2006-09-25 16:09:03.544 268 13139.92 758.60 57506.20 88888.00 2006-09-25 16:09:04.544 268 13139.27 758.48 57505.58 88888.00 2006-09-25 16:09:05.544 268 13140.31 758.23 57505.09 88888.00 2006-09-25 16:09:06.544 268 13140.05 758.73 57505.71 88888.00 2006-09-25 16:09:07.544 268 13139.27 758.36 57505.46 88888.00 2006-09-25 16:09:08.544 268 13140.18 758.85 57505.83 88888.00 2006-09-25 16:09:09.544 268 13139.66 758.11 57505.58 88888.00 2006-09-25 16:09:10.544 268 13140.05 757.74 57505.34 88888.00 2006-09-25 16:09:11.544 268 13140.18 757.99 57505.58 88888.00 2006-09-25 16:09:13.544 268 13139.79 758.11 57504.97 88888.00 2006-09-25 16:09:14.544 268 13140.18 757.61 57505.95 88888.00 2006-09-25 16:09:15.544 268 13140.31 757.74 57504.97 88888.00 2006-09-25 16:09:16.544 268 13139.79 758.36 57505.83 88888.00 2006-09-25 16:09:17.544 268 13139.79 758.23 57505.46 88888.00 2006-09-25 16:09:18.544 268 13139.92 757.86 57505.83 88888.00 2006-09-25 16:09:19.544 268 13140.44 758.23 57506.07 88888.00 2006-09-25 16:09:20.544 268 13140.18 758.23 57506.32 88888.00 2006-09-25 16:09:21.544 268 13140.05 758.73 57505.95 88888.00 2006-09-25 16:09:22.544 268 13140.31 758.98 57505.21 88888.00 2006-09-25 16:09:23.544 268 13140.31 758.11 57505.58 88888.00 2006-09-25 16:09:24.544 268 13140.44 757.86 57505.46 88888.00 2006-09-25 16:09:25.544 268 13140.70 757.74 57506.07 88888.00 2006-09-25 16:09:26.544 268 13140.31 758.23 57506.20 88888.00 2006-09-25 16:09:27.544 268 13140.31 757.12 57506.32 88888.00 2006-09-25 16:09:28.544 268 13140.44 757.86 57505.83 88888.00 2006-09-25 16:09:29.544 268 13140.57 757.24 57505.09 88888.00 2006-09-25 16:09:30.544 268 13140.70 757.74 57505.58 88888.00 2006-09-25 16:09:31.544 268 13140.44 757.86 57505.58 88888.00 2006-09-25 16:09:32.544 268 13140.57 758.11 57505.46 88888.00 2006-09-25 16:09:33.544 268 13141.22 757.99 57505.83 88888.00 2006-09-25 16:09:34.544 268 13141.09 757.74 57505.71 88888.00 2006-09-25 16:09:35.544 268 13140.70 757.61 57505.71 88888.00 2006-09-25 16:09:36.544 268 13140.05 757.99 57505.58 88888.00 2006-09-25 16:09:37.544 268 13140.57 757.86 57506.20 88888.00 2006-09-25 16:09:38.544 268 13140.83 758.60 57505.46 88888.00 2006-09-25 16:09:39.544 268 13140.83 758.11 57505.58 88888.00 2006-09-25 16:09:40.544 268 13139.66 758.36 57505.95 88888.00 2006-09-25 16:09:41.544 268 13139.92 757.74 57504.97 88888.00 2006-09-25 16:09:42.544 268 13139.92 757.74 57504.85 88888.00 2006-09-25 16:09:43.544 268 13140.96 757.49 57505.09 88888.00 2006-09-25 16:09:44.544 268 13140.83 758.11 57505.83 88888.00 2006-09-25 16:09:45.544 268 13140.83 757.99 57505.34 88888.00 2006-09-25 16:09:46.544 268 13140.57 757.99 57505.71 88888.00 2006-09-25 16:09:47.544 268 13140.31 758.48 57506.20 88888.00 2006-09-25 16:09:48.544 268 13140.31 758.11 57505.46 88888.00 2006-09-25 16:09:49.544 268 13140.31 757.99 57505.09 88888.00 2006-09-25 16:09:50.544 268 13140.05 757.99 57505.34 88888.00 2006-09-25 16:09:51.544 268 13140.31 758.23 57505.58 88888.00 2006-09-25 16:09:52.544 268 13140.05 758.48 57505.83 88888.00 2006-09-25 16:09:53.544 268 13140.18 757.99 57505.34 88888.00 2006-09-25 16:09:54.544 268 13139.53 758.60 57505.71 88888.00 2006-09-25 16:09:55.544 268 13140.05 757.74 57505.34 88888.00 2006-09-25 16:09:56.544 268 13140.31 757.99 57505.46 88888.00 2006-09-25 16:09:57.544 268 13140.44 757.99 57505.09 88888.00 2006-09-25 16:09:58.544 268 13140.31 758.23 57505.71 88888.00 2006-09-25 16:09:59.544 268 13139.66 757.74 57505.34 88888.00 2006-09-25 16:10:00.544 268 13141.22 757.99 57505.83 88888.00 2006-09-25 16:10:01.544 268 13139.53 757.24 57505.21 88888.00 2006-09-25 16:10:02.544 268 13140.83 758.23 57505.58 88888.00 2006-09-25 16:10:03.544 268 13140.18 757.99 57505.95 88888.00 2006-09-25 16:10:04.544 268 13141.22 758.23 57504.97 88888.00 2006-09-25 16:10:05.544 268 13140.44 758.23 57505.95 88888.00 2006-09-25 16:10:06.544 268 13140.18 758.11 57505.95 88888.00 2006-09-25 16:10:07.544 268 13141.09 758.36 57506.07 88888.00 2006-09-25 16:10:08.544 268 13140.70 758.48 57505.83 88888.00 2006-09-25 16:10:09.544 268 13140.44 757.99 57505.83 88888.00 2006-09-25 16:10:10.544 268 13139.92 757.99 57505.46 88888.00 2006-09-25 16:10:11.544 268 13139.66 758.48 57505.71 88888.00 2006-09-25 16:10:12.544 268 13139.92 757.86 57505.58 88888.00 2006-09-25 16:10:13.544 268 13140.31 758.11 57506.32 88888.00 2006-09-25 16:10:14.544 268 13139.92 758.23 57505.95 88888.00 2006-09-25 16:10:15.544 268 13140.18 758.11 57506.20 88888.00 2006-09-25 16:10:16.544 268 13140.31 757.99 57505.95 88888.00 2006-09-25 16:10:17.544 268 13139.40 757.49 57505.34 88888.00 2006-09-25 16:10:18.544 268 13139.79 758.23 57505.83 88888.00 2006-09-25 16:10:19.544 268 13140.18 758.23 57505.71 88888.00 2006-09-25 16:10:20.544 268 13139.92 757.99 57505.58 88888.00 2006-09-25 16:10:21.544 268 13140.18 758.11 57505.21 88888.00 2006-09-25 16:10:22.544 268 13139.79 758.36 57505.58 88888.00 2006-09-25 16:10:23.544 268 13140.57 759.10 57505.58 88888.00 2006-09-25 16:10:24.544 268 13140.05 757.61 57505.46 88888.00 2006-09-25 16:10:25.544 268 13140.18 758.11 57506.20 88888.00 2006-09-25 16:10:26.544 268 13141.09 757.24 57505.58 88888.00 2006-09-25 16:10:27.544 268 13140.70 757.99 57505.83 88888.00 2006-09-25 16:10:28.544 268 13140.44 758.11 57505.58 88888.00 2006-09-25 16:10:29.544 268 13140.31 758.11 57505.71 88888.00 2006-09-25 16:10:30.544 268 13140.57 757.61 57506.20 88888.00 2006-09-25 16:10:31.544 268 13140.44 757.49 57505.09 88888.00 2006-09-25 16:10:32.544 268 13140.96 758.23 57506.56 88888.00 2006-09-25 16:10:33.544 268 13140.70 758.23 57505.71 88888.00 2006-09-25 16:10:34.544 268 13141.09 758.48 57505.58 88888.00 2006-09-25 16:10:35.544 268 13140.70 757.86 57505.34 88888.00 2006-09-25 16:10:36.544 268 13141.22 758.48 57505.21 88888.00 2006-09-25 16:10:37.544 268 13140.44 758.48 57505.95 88888.00 2006-09-25 16:10:38.544 268 13141.35 758.60 57505.58 88888.00 2006-09-25 16:10:39.544 268 13141.48 757.86 57506.20 88888.00 2006-09-25 16:10:40.544 268 13141.35 757.99 57505.95 88888.00 2006-09-25 16:10:41.544 268 13141.87 758.23 57505.34 88888.00 2006-09-25 16:10:42.544 268 13141.35 758.36 57505.46 88888.00 2006-09-25 16:10:43.544 268 13141.74 757.99 57506.32 88888.00 2006-09-25 16:10:44.544 268 13141.35 757.61 57505.95 88888.00 2006-09-25 16:10:45.544 268 13141.22 757.86 57505.95 88888.00 2006-09-25 16:10:46.544 268 13141.35 758.36 57505.83 88888.00 2006-09-25 16:10:47.544 268 13141.87 758.11 57505.95 88888.00 2006-09-25 16:10:48.544 268 13141.35 758.60 57506.44 88888.00 2006-09-25 16:10:49.544 268 13142.13 758.23 57505.83 88888.00 2006-09-25 16:10:50.544 268 13141.87 758.11 57506.07 88888.00 2006-09-25 16:10:51.544 268 13141.87 758.11 57505.58 88888.00 2006-09-25 16:10:52.544 268 13142.26 757.49 57506.56 88888.00 2006-09-25 16:10:53.544 268 13141.87 758.11 57506.32 88888.00 2006-09-25 16:10:54.544 268 13142.39 758.23 57505.95 88888.00 2006-09-25 16:10:55.544 268 13142.52 757.49 57505.71 88888.00 2006-09-25 16:10:56.544 268 13142.65 757.99 57506.07 88888.00 2006-09-25 16:10:57.544 268 13142.65 757.99 57506.80 88888.00 2006-09-25 16:10:58.544 268 13142.26 757.61 57506.56 88888.00 2006-09-25 16:10:59.544 268 13143.04 758.11 57506.93 88888.00 2006-09-25 16:11:00.544 268 13142.91 757.86 57506.80 88888.00 2006-09-25 16:11:01.544 268 13142.78 757.37 57506.20 88888.00 2006-09-25 16:11:02.544 268 13143.68 756.87 57506.68 88888.00 2006-09-25 16:11:03.544 268 13143.17 757.49 57506.32 88888.00 2006-09-25 16:11:04.544 268 13142.91 757.24 57506.32 88888.00 2006-09-25 16:11:05.544 268 13143.04 757.24 57506.32 88888.00 2006-09-25 16:11:06.544 268 13142.78 757.24 57506.56 88888.00 2006-09-25 16:11:07.544 268 13142.65 757.74 57506.68 88888.00 2006-09-25 16:11:08.544 268 13143.29 756.50 57506.68 88888.00 2006-09-25 16:11:09.544 268 13142.65 757.12 57506.80 88888.00 2006-09-25 16:11:10.544 268 13142.91 757.37 57506.44 88888.00 2006-09-25 16:11:11.544 268 13142.52 757.12 57506.44 88888.00 2006-09-25 16:11:12.544 268 13143.04 757.24 57506.44 88888.00 2006-09-25 16:11:13.544 268 13143.29 756.99 57507.17 88888.00 2006-09-25 16:11:14.544 268 13142.78 756.99 57506.68 88888.00 2006-09-25 16:11:15.544 268 13142.26 756.62 57506.93 88888.00 2006-09-25 16:11:16.544 268 13142.65 756.99 57506.56 88888.00 2006-09-25 16:11:17.544 268 13142.00 756.87 57506.44 88888.00 2006-09-25 16:11:18.544 268 13143.68 756.99 57507.05 88888.00 2006-09-25 16:11:19.544 268 13142.78 756.87 57505.95 88888.00 2006-09-25 16:11:20.544 268 13142.78 756.87 57506.44 88888.00 2006-09-25 16:11:21.544 268 13142.39 756.25 57506.80 88888.00 2006-09-25 16:11:22.544 268 13142.78 755.88 57506.80 88888.00 2006-09-25 16:11:23.544 268 13142.39 756.62 57505.95 88888.00 2006-09-25 16:11:24.544 268 13142.65 756.25 57505.83 88888.00 2006-09-25 16:11:25.544 268 13141.61 756.50 57506.44 88888.00 2006-09-25 16:11:26.544 268 13142.13 756.99 57506.56 88888.00 2006-09-25 16:11:27.544 268 13142.26 756.87 57506.56 88888.00 2006-09-25 16:11:28.544 268 13142.00 756.50 57507.05 88888.00 2006-09-25 16:11:29.544 268 13142.26 756.62 57506.07 88888.00 2006-09-25 16:11:30.544 268 13142.26 756.25 57506.80 88888.00 2006-09-25 16:11:31.544 268 13142.52 756.38 57506.07 88888.00 2006-09-25 16:11:32.544 268 13142.78 756.25 57505.71 88888.00 2006-09-25 16:11:33.544 268 13142.65 756.00 57507.05 88888.00 2006-09-25 16:11:34.544 268 13142.39 755.88 57506.44 88888.00 2006-09-25 16:11:35.544 268 13142.78 756.25 57506.56 88888.00 2006-09-25 16:11:36.544 268 13143.04 756.38 57506.44 88888.00 2006-09-25 16:11:37.544 268 13142.65 755.51 57505.83 88888.00 2006-09-25 16:11:38.544 268 13142.78 755.51 57506.20 88888.00 2006-09-25 16:11:39.544 268 13142.91 755.76 57507.05 88888.00 2006-09-25 16:11:40.544 268 13142.52 755.88 57506.80 88888.00 2006-09-25 16:11:41.544 268 13142.13 755.38 57506.56 88888.00 2006-09-25 16:11:42.544 268 13142.52 755.38 57507.05 88888.00 2006-09-25 16:11:43.544 268 13142.13 755.14 57506.07 88888.00 2006-09-25 16:11:44.544 268 13142.39 755.26 57506.68 88888.00 2006-09-25 16:11:45.544 268 13142.78 755.38 57507.05 88888.00 2006-09-25 16:11:46.544 268 13142.26 755.26 57505.83 88888.00 2006-09-25 16:11:47.544 268 13142.00 754.27 57506.68 88888.00 2006-09-25 16:11:48.544 268 13142.65 754.77 57507.05 88888.00 2006-09-25 16:11:49.544 268 13142.65 754.39 57506.56 88888.00 2006-09-25 16:11:50.544 268 13142.39 755.01 57506.07 88888.00 2006-09-25 16:11:51.544 268 13142.39 753.53 57507.05 88888.00 2006-09-25 16:11:52.544 268 13141.87 753.65 57506.44 88888.00 2006-09-25 16:11:53.544 268 13142.13 753.77 57506.56 88888.00 2006-09-25 16:11:54.544 268 13142.78 754.27 57506.80 88888.00 2006-09-25 16:11:55.544 268 13141.87 754.39 57506.44 88888.00 2006-09-25 16:11:56.544 268 13142.78 754.77 57506.56 88888.00 2006-09-25 16:11:57.544 268 13142.13 754.15 57506.07 88888.00 2006-09-25 16:11:58.544 268 13142.13 753.90 57506.32 88888.00 2006-09-25 16:11:59.544 268 13141.48 754.15 57506.32 88888.00 2006-09-25 16:12:00.544 268 13142.26 753.40 57506.07 88888.00 2006-09-25 16:12:01.544 268 13142.26 753.77 57506.44 88888.00 2006-09-25 16:12:02.544 268 13142.00 753.65 57505.83 88888.00 2006-09-25 16:12:03.544 268 13141.61 753.53 57506.56 88888.00 2006-09-25 16:12:04.544 268 13142.00 753.65 57506.56 88888.00 2006-09-25 16:12:05.544 268 13142.13 753.40 57506.68 88888.00 2006-09-25 16:12:06.544 268 13142.00 753.16 57506.32 88888.00 2006-09-25 16:12:07.544 268 13141.87 753.28 57506.44 88888.00 2006-09-25 16:12:08.544 268 13141.87 753.16 57505.95 88888.00 2006-09-25 16:12:09.544 268 13141.87 753.53 57506.07 88888.00 2006-09-25 16:12:10.544 268 13142.00 752.41 57506.32 88888.00 2006-09-25 16:12:11.544 268 13142.26 753.28 57505.71 88888.00 2006-09-25 16:12:12.544 268 13142.52 753.03 57505.46 88888.00 2006-09-25 16:12:13.544 268 13141.87 752.04 57506.20 88888.00 2006-09-25 16:12:14.544 268 13142.26 753.16 57505.46 88888.00 2006-09-25 16:12:15.544 268 13141.48 753.03 57506.20 88888.00 2006-09-25 16:12:16.544 268 13141.87 753.03 57505.83 88888.00 2006-09-25 16:12:17.544 268 13142.13 753.03 57505.83 88888.00 2006-09-25 16:12:18.544 268 13141.35 752.54 57505.46 88888.00 2006-09-25 16:12:19.544 268 13141.74 752.41 57505.58 88888.00 2006-09-25 16:12:20.544 268 13141.61 753.03 57505.95 88888.00 2006-09-25 16:12:21.544 268 13141.61 752.41 57505.71 88888.00 2006-09-25 16:12:22.544 268 13141.35 752.16 57506.80 88888.00 2006-09-25 16:12:23.544 268 13140.96 752.41 57505.71 88888.00 2006-09-25 16:12:24.544 268 13141.74 752.54 57505.95 88888.00 2006-09-25 16:12:25.544 268 13141.48 752.91 57505.09 88888.00 2006-09-25 16:12:26.544 268 13140.96 752.54 57506.07 88888.00 2006-09-25 16:12:27.544 268 13141.74 752.41 57505.71 88888.00 2006-09-25 16:12:28.544 268 13141.48 752.29 57505.71 88888.00 2006-09-25 16:12:29.544 268 13140.96 752.78 57506.07 88888.00 2006-09-25 16:12:30.544 268 13140.96 752.41 57505.21 88888.00 2006-09-25 16:12:31.544 268 13140.96 751.67 57505.71 88888.00 2006-09-25 16:12:32.544 268 13141.35 752.54 57505.71 88888.00 2006-09-25 16:12:33.544 268 13141.09 752.41 57506.07 88888.00 2006-09-25 16:12:34.544 268 13140.96 751.54 57505.95 88888.00 2006-09-25 16:12:35.544 268 13141.35 751.67 57504.97 88888.00 2006-09-25 16:12:36.544 268 13140.83 752.04 57504.97 88888.00 2006-09-25 16:12:37.544 268 13140.70 752.16 57505.58 88888.00 2006-09-25 16:12:38.544 268 13141.22 752.04 57505.34 88888.00 2006-09-25 16:12:39.544 268 13140.83 752.29 57505.21 88888.00 2006-09-25 16:12:40.544 268 13140.96 751.79 57505.46 88888.00 2006-09-25 16:12:41.544 268 13140.31 751.42 57506.20 88888.00 2006-09-25 16:12:42.544 268 13140.05 751.79 57505.83 88888.00 2006-09-25 16:12:43.544 268 13140.83 751.54 57505.58 88888.00 2006-09-25 16:12:44.544 268 13139.40 751.05 57505.34 88888.00 2006-09-25 16:12:45.544 268 13140.31 751.79 57505.95 88888.00 2006-09-25 16:12:46.544 268 13140.70 751.30 57505.71 88888.00 2006-09-25 16:12:47.544 268 13140.05 751.67 57505.09 88888.00 2006-09-25 16:12:48.544 268 13140.83 751.92 57505.09 88888.00 2006-09-25 16:12:49.544 268 13140.70 751.42 57505.34 88888.00 2006-09-25 16:12:50.544 268 13139.92 751.67 57505.71 88888.00 2006-09-25 16:12:51.544 268 13139.79 751.30 57505.09 88888.00 2006-09-25 16:12:52.544 268 13139.53 751.42 57505.46 88888.00 2006-09-25 16:12:53.544 268 13139.53 751.30 57505.71 88888.00 2006-09-25 16:12:54.544 268 13139.66 750.80 57505.34 88888.00 2006-09-25 16:12:55.544 268 13139.40 750.93 57504.85 88888.00 2006-09-25 16:12:56.544 268 13139.66 751.05 57505.09 88888.00 2006-09-25 16:12:57.544 268 13139.40 751.17 57504.97 88888.00 2006-09-25 16:12:58.544 268 13139.01 751.42 57504.36 88888.00 2006-09-25 16:12:59.544 268 13138.75 751.67 57505.58 88888.00 2006-09-25 16:13:00.544 268 13138.62 751.92 57504.73 88888.00 2006-09-25 16:13:01.544 268 13138.36 751.42 57504.85 88888.00 2006-09-25 16:13:02.544 268 13139.14 751.42 57504.97 88888.00 2006-09-25 16:13:03.544 268 13139.01 751.42 57504.73 88888.00 2006-09-25 16:13:04.544 268 13138.62 751.42 57504.97 88888.00 2006-09-25 16:13:05.544 268 13138.75 751.42 57505.21 88888.00 2006-09-25 16:13:06.544 268 13138.75 751.54 57504.12 88888.00 2006-09-25 16:13:07.544 268 13138.88 750.18 57504.48 88888.00 2006-09-25 16:13:08.544 268 13138.49 750.80 57504.85 88888.00 2006-09-25 16:13:09.544 268 13138.49 751.30 57505.21 88888.00 2006-09-25 16:13:10.544 268 13138.75 751.05 57504.73 88888.00 2006-09-25 16:13:11.544 268 13139.01 750.43 57504.36 88888.00 2006-09-25 16:13:12.544 268 13139.14 750.43 57504.48 88888.00 2006-09-25 16:13:13.544 268 13139.14 751.42 57505.34 88888.00 2006-09-25 16:13:14.544 268 13138.36 751.17 57504.36 88888.00 2006-09-25 16:13:15.544 268 13138.62 751.54 57504.12 88888.00 2006-09-25 16:13:16.544 268 13138.62 751.42 57504.61 88888.00 2006-09-25 16:13:17.544 268 13138.23 751.17 57504.36 88888.00 2006-09-25 16:13:18.544 268 13138.62 750.80 57504.85 88888.00 2006-09-25 16:13:19.544 268 13138.10 750.93 57503.75 88888.00 2006-09-25 16:13:20.544 268 13138.36 751.05 57504.61 88888.00 2006-09-25 16:13:21.544 268 13138.36 750.68 57504.61 88888.00 2006-09-25 16:13:22.544 268 13138.36 750.93 57503.62 88888.00 2006-09-25 16:13:23.544 268 13137.71 751.05 57504.61 88888.00 2006-09-25 16:13:24.544 268 13138.75 750.68 57504.36 88888.00 2006-09-25 16:13:25.544 268 13139.40 750.80 57504.36 88888.00 2006-09-25 16:13:26.544 268 13138.62 750.93 57503.26 88888.00 2006-09-25 16:13:27.544 268 13138.49 750.93 57504.36 88888.00 2006-09-25 16:13:28.544 268 13137.97 750.80 57504.24 88888.00 2006-09-25 16:13:29.544 268 13137.97 751.05 57504.97 88888.00 2006-09-25 16:13:30.544 268 13138.23 751.54 57503.99 88888.00 2006-09-25 16:13:31.544 268 13137.97 750.80 57503.75 88888.00 2006-09-25 16:13:32.544 268 13137.58 751.30 57504.36 88888.00 2006-09-25 16:13:33.544 268 13138.62 750.80 57504.12 88888.00 2006-09-25 16:13:34.544 268 13138.62 751.42 57503.50 88888.00 2006-09-25 16:13:35.544 268 13138.36 751.17 57504.48 88888.00 2006-09-25 16:13:36.544 268 13137.71 751.17 57504.48 88888.00 2006-09-25 16:13:37.544 268 13137.84 751.05 57504.24 88888.00 2006-09-25 16:13:38.544 268 13138.36 750.80 57504.36 88888.00 2006-09-25 16:13:39.544 268 13138.49 750.68 57504.61 88888.00 2006-09-25 16:13:40.544 268 13137.97 751.05 57503.62 88888.00 2006-09-25 16:13:41.544 268 13137.97 750.68 57504.36 88888.00 2006-09-25 16:13:42.544 268 13138.23 751.17 57503.87 88888.00 2006-09-25 16:13:43.544 268 13138.10 750.80 57503.87 88888.00 2006-09-25 16:13:44.544 268 13138.36 750.68 57504.24 88888.00 2006-09-25 16:13:45.544 268 13138.36 751.05 57503.62 88888.00 2006-09-25 16:13:46.544 268 13138.62 751.17 57503.38 88888.00 2006-09-25 16:13:47.544 268 13138.10 750.68 57503.99 88888.00 2006-09-25 16:13:48.544 268 13137.71 751.67 57503.50 88888.00 2006-09-25 16:13:49.544 268 13138.10 751.30 57503.99 88888.00 2006-09-25 16:13:50.544 268 13137.45 750.43 57503.87 88888.00 2006-09-25 16:13:51.544 268 13138.10 751.42 57504.48 88888.00 2006-09-25 16:13:52.544 268 13138.10 751.67 57503.62 88888.00 2006-09-25 16:13:53.544 268 13137.84 751.67 57503.50 88888.00 2006-09-25 16:13:54.544 268 13137.58 751.79 57503.62 88888.00 2006-09-25 16:13:55.544 268 13137.32 751.79 57503.50 88888.00 2006-09-25 16:13:56.544 268 13137.97 751.42 57503.62 88888.00 2006-09-25 16:13:57.544 268 13137.19 752.16 57504.12 88888.00 2006-09-25 16:13:58.544 268 13137.45 751.92 57503.87 88888.00 2006-09-25 16:13:59.544 268 13136.93 750.80 57503.14 88888.00 2006-09-25 16:14:00.544 268 13136.41 751.54 57503.75 88888.00 2006-09-25 16:14:01.544 268 13136.80 751.17 57504.24 88888.00 2006-09-25 16:14:02.544 268 13136.54 751.92 57503.75 88888.00 2006-09-25 16:14:03.544 268 13137.06 751.67 57503.62 88888.00 2006-09-25 16:14:04.544 268 13137.71 751.54 57503.75 88888.00 2006-09-25 16:14:05.544 268 13136.54 751.67 57503.38 88888.00 2006-09-25 16:14:06.544 268 13136.15 751.92 57503.62 88888.00 2006-09-25 16:14:07.544 268 13135.89 751.54 57503.62 88888.00 2006-09-25 16:14:08.544 268 13136.15 751.79 57503.75 88888.00 2006-09-25 16:14:09.544 268 13136.80 751.17 57503.50 88888.00 2006-09-25 16:14:10.544 268 13136.41 751.30 57504.24 88888.00 2006-09-25 16:14:11.544 268 13135.76 751.92 57503.62 88888.00 2006-09-25 16:14:12.544 268 13136.02 751.67 57504.12 88888.00 2006-09-25 16:14:13.544 268 13136.02 751.05 57503.62 88888.00 2006-09-25 16:14:14.544 268 13136.02 752.16 57503.38 88888.00 2006-09-25 16:14:15.544 268 13136.28 751.79 57503.02 88888.00 2006-09-25 16:14:16.544 268 13136.15 751.17 57503.14 88888.00 2006-09-25 16:14:17.544 268 13135.50 751.79 57503.50 88888.00 2006-09-25 16:14:18.544 268 13135.63 751.92 57503.50 88888.00 2006-09-25 16:14:19.544 268 13136.28 751.54 57503.62 88888.00 2006-09-25 16:14:20.544 268 13135.50 750.55 57503.62 88888.00 2006-09-25 16:14:21.544 268 13135.63 751.30 57502.89 88888.00 2006-09-25 16:14:22.544 268 13135.89 751.54 57503.14 88888.00 2006-09-25 16:14:23.544 268 13136.15 751.67 57503.50 88888.00 2006-09-25 16:14:24.544 268 13135.37 751.67 57503.75 88888.00 2006-09-25 16:14:25.544 268 13134.59 751.54 57502.28 88888.00 2006-09-25 16:14:26.544 268 13136.02 750.55 57503.38 88888.00 2006-09-25 16:14:27.544 268 13135.76 751.30 57503.26 88888.00 2006-09-25 16:14:28.544 268 13135.24 751.54 57502.77 88888.00 2006-09-25 16:14:29.544 268 13134.72 751.67 57503.62 88888.00 2006-09-25 16:14:30.544 268 13135.24 751.54 57503.62 88888.00 2006-09-25 16:14:31.544 268 13134.98 751.17 57502.89 88888.00 2006-09-25 16:14:32.544 268 13134.98 751.54 57502.40 88888.00 2006-09-25 16:14:33.544 268 13135.50 750.93 57502.89 88888.00 2006-09-25 16:14:34.544 268 13134.98 751.30 57503.38 88888.00 2006-09-25 16:14:35.544 268 13135.76 751.30 57502.77 88888.00 2006-09-25 16:14:36.544 268 13135.63 751.17 57502.77 88888.00 2006-09-25 16:14:37.544 268 13135.24 750.80 57503.38 88888.00 2006-09-25 16:14:38.544 268 13135.24 751.05 57502.77 88888.00 2006-09-25 16:14:39.544 268 13135.37 751.17 57503.02 88888.00 2006-09-25 16:14:40.544 268 13135.37 751.30 57502.40 88888.00 2006-09-25 16:14:41.544 268 13134.72 751.17 57502.40 88888.00 2006-09-25 16:14:42.544 268 13134.85 751.79 57502.77 88888.00 2006-09-25 16:14:43.544 268 13134.85 751.67 57502.28 88888.00 2006-09-25 16:14:44.544 268 13135.24 751.67 57503.02 88888.00 2006-09-25 16:14:45.544 268 13135.63 751.17 57503.02 88888.00 2006-09-25 16:14:46.544 268 13134.98 751.79 57502.53 88888.00 2006-09-25 16:14:47.544 268 13135.11 751.67 57503.02 88888.00 2006-09-25 16:14:48.544 268 13134.59 751.42 57502.89 88888.00 2006-09-25 16:14:49.544 268 13134.20 752.04 57502.89 88888.00 2006-09-25 16:14:50.544 268 13135.50 751.67 57503.14 88888.00 2006-09-25 16:14:51.544 268 13134.59 751.30 57502.77 88888.00 2006-09-25 16:14:52.544 268 13134.33 751.17 57502.65 88888.00 2006-09-25 16:14:53.544 268 13134.72 751.79 57502.53 88888.00 2006-09-25 16:14:54.544 268 13134.59 751.05 57503.14 88888.00 2006-09-25 16:14:55.544 268 13134.85 752.29 57502.04 88888.00 2006-09-25 16:14:56.544 268 13133.94 751.67 57502.28 88888.00 2006-09-25 16:14:57.544 268 13134.72 751.92 57502.40 88888.00 2006-09-25 16:14:58.544 268 13133.94 751.54 57501.79 88888.00 2006-09-25 16:14:59.544 268 13134.85 752.16 57502.28 88888.00 2006-09-25 16:15:00.544 268 13134.46 752.16 57502.16 88888.00 2006-09-25 16:15:01.544 268 13133.55 752.29 57502.53 88888.00 2006-09-25 16:15:02.544 268 13133.42 751.54 57502.53 88888.00 2006-09-25 16:15:03.544 268 13133.94 751.79 57502.04 88888.00 2006-09-25 16:15:04.544 268 13134.20 752.29 57502.53 88888.00 2006-09-25 16:15:05.544 268 13134.46 753.03 57502.16 88888.00 2006-09-25 16:15:06.544 268 13133.68 751.92 57501.79 88888.00 2006-09-25 16:15:07.544 268 13133.42 752.41 57502.04 88888.00 2006-09-25 16:15:08.544 268 13133.16 752.16 57502.40 88888.00 2006-09-25 16:15:09.544 268 13133.94 752.41 57502.28 88888.00 2006-09-25 16:15:10.544 268 13133.94 752.41 57502.04 88888.00 2006-09-25 16:15:11.544 268 13133.94 752.66 57502.04 88888.00 2006-09-25 16:15:12.544 268 13133.68 753.03 57502.40 88888.00 2006-09-25 16:15:13.544 268 13133.55 753.28 57501.55 88888.00 2006-09-25 16:15:14.544 268 13133.42 753.40 57501.91 88888.00 2006-09-25 16:15:15.544 268 13133.42 753.16 57502.04 88888.00 2006-09-25 16:15:16.544 268 13133.68 753.16 57501.67 88888.00 2006-09-25 16:15:17.544 268 13133.29 753.40 57501.79 88888.00 2006-09-25 16:15:18.544 268 13133.68 753.65 57502.04 88888.00 2006-09-25 16:15:19.544 268 13133.03 753.65 57502.28 88888.00 2006-09-25 16:15:20.544 268 13133.42 753.16 57502.40 88888.00 2006-09-25 16:15:21.544 268 13133.81 752.66 57502.16 88888.00 2006-09-25 16:15:22.544 268 13133.16 753.03 57502.40 88888.00 2006-09-25 16:15:23.544 268 13134.07 753.28 57502.28 88888.00 2006-09-25 16:15:24.544 268 13134.46 752.91 57502.16 88888.00 2006-09-25 16:15:25.544 268 13133.81 752.78 57502.16 88888.00 2006-09-25 16:15:26.544 268 13133.68 753.28 57501.91 88888.00 2006-09-25 16:15:27.544 268 13133.68 753.90 57502.40 88888.00 2006-09-25 16:15:28.544 268 13133.81 753.53 57502.40 88888.00 2006-09-25 16:15:29.544 268 13133.68 753.40 57501.91 88888.00 2006-09-25 16:15:30.544 268 13133.29 753.53 57501.43 88888.00 2006-09-25 16:15:31.544 268 13134.46 753.28 57502.28 88888.00 2006-09-25 16:15:32.544 268 13134.20 753.90 57502.04 88888.00 2006-09-25 16:15:33.544 268 13133.68 754.02 57501.67 88888.00 2006-09-25 16:15:34.544 268 13133.55 753.40 57502.16 88888.00 2006-09-25 16:15:35.544 268 13133.68 754.02 57502.53 88888.00 2006-09-25 16:15:36.544 268 13133.55 754.02 57502.04 88888.00 2006-09-25 16:15:37.544 268 13134.20 754.02 57502.04 88888.00 2006-09-25 16:15:38.544 268 13133.81 754.15 57502.28 88888.00 2006-09-25 16:15:39.544 268 13133.55 753.90 57502.28 88888.00 2006-09-25 16:15:40.544 268 13133.94 754.64 57502.53 88888.00 2006-09-25 16:15:41.544 268 13133.55 754.52 57502.40 88888.00 2006-09-25 16:15:42.544 268 13133.29 754.02 57502.04 88888.00 2006-09-25 16:15:43.544 268 13133.55 754.27 57501.91 88888.00 2006-09-25 16:15:44.544 268 13133.42 753.65 57502.04 88888.00 2006-09-25 16:15:45.544 268 13134.20 755.01 57501.79 88888.00 2006-09-25 16:15:46.544 268 13133.29 754.02 57502.04 88888.00 2006-09-25 16:15:47.543 268 13134.20 753.90 57502.04 88888.00 2006-09-25 16:15:48.543 268 13133.94 754.15 57501.67 88888.00 2006-09-25 16:15:49.543 268 13133.68 754.15 57502.16 88888.00 2006-09-25 16:15:50.543 268 13133.42 753.90 57502.16 88888.00 2006-09-25 16:15:51.543 268 13133.16 754.27 57502.65 88888.00 2006-09-25 16:15:52.543 268 13133.16 754.52 57502.77 88888.00 2006-09-25 16:15:53.543 268 13133.42 755.14 57502.65 88888.00 2006-09-25 16:15:54.543 268 13133.55 754.15 57502.28 88888.00 2006-09-25 16:15:55.543 268 13133.81 754.89 57502.40 88888.00 2006-09-25 16:15:56.543 268 13133.94 754.64 57502.28 88888.00 2006-09-25 16:15:57.543 268 13133.55 754.64 57502.65 88888.00 2006-09-25 16:15:58.543 268 13133.42 753.90 57502.53 88888.00 2006-09-25 16:15:59.543 268 13133.94 754.27 57502.16 88888.00 2006-09-25 16:16:00.543 268 13133.81 755.01 57502.53 88888.00 2006-09-25 16:16:01.543 268 13134.20 754.52 57502.16 88888.00 2006-09-25 16:16:02.543 268 13134.07 755.14 57502.04 88888.00 2006-09-25 16:16:03.543 268 13134.07 754.77 57503.02 88888.00 2006-09-25 16:16:04.543 268 13134.33 755.14 57502.53 88888.00 2006-09-25 16:16:05.543 268 13133.94 754.52 57502.65 88888.00 2006-09-25 16:16:06.543 268 13134.46 754.02 57503.02 88888.00 2006-09-25 16:16:07.543 268 13134.20 755.01 57502.28 88888.00 2006-09-25 16:16:08.543 268 13134.33 754.64 57502.53 88888.00 2006-09-25 16:16:09.543 268 13133.94 755.38 57502.28 88888.00 2006-09-25 16:16:10.543 268 13134.07 754.39 57502.16 88888.00 2006-09-25 16:16:11.543 268 13133.55 755.51 57502.53 88888.00 2006-09-25 16:16:12.543 268 13134.07 755.14 57501.79 88888.00 2006-09-25 16:16:13.543 268 13134.33 755.14 57502.04 88888.00 2006-09-25 16:16:14.543 268 13134.98 755.01 57502.77 88888.00 2006-09-25 16:16:15.543 268 13134.20 754.39 57502.16 88888.00 2006-09-25 16:16:16.543 268 13134.59 755.01 57502.16 88888.00 2006-09-25 16:16:17.543 268 13134.20 754.89 57502.40 88888.00 2006-09-25 16:16:18.543 268 13133.68 754.64 57501.30 88888.00 2006-09-25 16:16:19.543 268 13134.33 755.38 57502.16 88888.00 2006-09-25 16:16:20.543 268 13135.50 755.26 57502.65 88888.00 2006-09-25 16:16:21.543 268 13134.46 755.14 57502.53 88888.00 2006-09-25 16:16:22.543 268 13134.33 756.00 57502.53 88888.00 2006-09-25 16:16:23.543 268 13134.20 755.26 57502.77 88888.00 2006-09-25 16:16:24.543 268 13134.98 755.26 57502.89 88888.00 2006-09-25 16:16:25.543 268 13134.85 755.88 57502.89 88888.00 2006-09-25 16:16:26.543 268 13134.98 755.26 57503.02 88888.00 2006-09-25 16:16:27.543 268 13135.11 755.63 57502.77 88888.00 2006-09-25 16:16:28.543 268 13134.59 755.14 57502.28 88888.00 2006-09-25 16:16:29.543 268 13135.11 755.88 57502.77 88888.00 2006-09-25 16:16:30.543 268 13134.07 755.14 57502.89 88888.00 2006-09-25 16:16:31.543 268 13135.11 756.25 57502.65 88888.00 2006-09-25 16:16:32.543 268 13135.37 755.38 57502.65 88888.00 2006-09-25 16:16:33.543 268 13135.37 755.63 57502.77 88888.00 2006-09-25 16:16:34.543 268 13135.11 755.76 57503.26 88888.00 2006-09-25 16:16:35.543 268 13135.24 755.38 57503.02 88888.00 2006-09-25 16:16:36.543 268 13135.24 756.00 57503.26 88888.00 2006-09-25 16:16:37.543 268 13135.50 755.76 57503.02 88888.00 2006-09-25 16:16:38.543 268 13135.11 756.13 57502.89 88888.00 2006-09-25 16:16:39.543 268 13135.24 755.76 57503.38 88888.00 2006-09-25 16:16:40.543 268 13135.63 756.13 57501.91 88888.00 2006-09-25 16:16:41.543 268 13135.24 755.88 57502.77 88888.00 2006-09-25 16:16:42.543 268 13135.24 755.88 57502.89 88888.00 2006-09-25 16:16:43.543 268 13136.15 755.51 57503.75 88888.00 2006-09-25 16:16:44.543 268 13135.24 756.62 57502.77 88888.00 2006-09-25 16:16:45.543 268 13136.67 756.50 57503.50 88888.00 2006-09-25 16:16:46.543 268 13135.76 756.38 57503.38 88888.00 2006-09-25 16:16:47.543 268 13134.72 756.13 57503.14 88888.00 2006-09-25 16:16:48.543 268 13135.50 756.75 57502.89 88888.00 2006-09-25 16:16:49.543 268 13135.63 756.75 57503.02 88888.00 2006-09-25 16:16:50.543 268 13135.63 756.13 57503.14 88888.00 2006-09-25 16:16:51.543 268 13135.89 756.00 57503.14 88888.00 2006-09-25 16:16:52.543 268 13136.02 756.75 57503.38 88888.00 2006-09-25 16:16:53.543 268 13136.02 757.12 57503.75 88888.00 2006-09-25 16:16:54.543 268 13135.76 757.37 57503.50 88888.00 2006-09-25 16:16:55.543 268 13135.89 756.38 57504.12 88888.00 2006-09-25 16:16:56.543 268 13135.63 756.38 57504.24 88888.00 2006-09-25 16:16:57.543 268 13136.54 756.50 57503.75 88888.00 2006-09-25 16:16:58.543 268 13136.54 756.38 57503.50 88888.00 2006-09-25 16:16:59.543 268 13135.89 756.25 57504.12 88888.00 2006-09-25 16:17:00.543 268 13136.54 757.12 57503.38 88888.00 2006-09-25 16:17:01.543 268 13136.67 756.50 57503.62 88888.00 2006-09-25 16:17:02.543 268 13135.76 756.62 57503.26 88888.00 2006-09-25 16:17:03.543 268 13136.41 756.50 57503.75 88888.00 2006-09-25 16:17:04.543 268 13137.06 756.38 57503.62 88888.00 2006-09-25 16:17:05.543 268 13136.93 757.37 57503.99 88888.00 2006-09-25 16:17:06.543 268 13136.15 756.62 57503.62 88888.00 2006-09-25 16:17:07.543 268 13137.32 756.87 57503.26 88888.00 2006-09-25 16:17:08.543 268 13136.67 756.87 57503.38 88888.00 2006-09-25 16:17:09.543 268 13136.93 756.75 57503.62 88888.00 2006-09-25 16:17:10.543 268 13136.54 757.37 57503.99 88888.00 2006-09-25 16:17:11.543 268 13137.19 756.87 57503.87 88888.00 2006-09-25 16:17:12.543 268 13135.89 756.38 57504.12 88888.00 2006-09-25 16:17:13.543 268 13136.67 756.62 57504.24 88888.00 2006-09-25 16:17:14.543 268 13136.54 756.62 57503.87 88888.00 2006-09-25 16:17:15.543 268 13136.93 756.99 57503.75 88888.00 2006-09-25 16:17:16.543 268 13136.54 756.38 57504.48 88888.00 2006-09-25 16:17:17.543 268 13137.06 757.12 57504.85 88888.00 2006-09-25 16:17:18.543 268 13137.19 756.87 57503.87 88888.00 2006-09-25 16:17:19.543 268 13136.67 756.75 57503.75 88888.00 2006-09-25 16:17:20.543 268 13137.32 756.87 57504.48 88888.00 2006-09-25 16:17:21.543 268 13136.15 757.24 57504.61 88888.00 2006-09-25 16:17:22.543 268 13136.54 755.76 57503.14 88888.00 2006-09-25 16:17:23.543 268 13137.06 756.99 57503.87 88888.00 2006-09-25 16:17:24.543 268 13135.76 756.75 57504.36 88888.00 2006-09-25 16:17:25.543 268 13136.67 757.37 57503.62 88888.00 2006-09-25 16:17:26.543 268 13137.32 756.75 57504.12 88888.00 2006-09-25 16:17:27.543 268 13136.54 756.87 57504.24 88888.00 2006-09-25 16:17:28.543 268 13136.93 756.99 57504.24 88888.00 2006-09-25 16:17:29.543 268 13136.93 756.75 57504.36 88888.00 2006-09-25 16:17:30.543 268 13137.06 756.87 57504.24 88888.00 2006-09-25 16:17:31.543 268 13137.06 756.50 57503.87 88888.00 2006-09-25 16:17:32.543 268 13136.67 756.62 57504.36 88888.00 2006-09-25 16:17:33.543 268 13137.06 756.87 57503.75 88888.00 2006-09-25 16:17:34.543 268 13137.32 756.75 57504.61 88888.00 2006-09-25 16:17:35.543 268 13137.06 756.13 57504.36 88888.00 2006-09-25 16:17:36.543 268 13137.71 756.75 57503.99 88888.00 2006-09-25 16:17:37.543 268 13137.19 756.50 57504.24 88888.00 2006-09-25 16:17:38.543 268 13136.67 756.75 57503.99 88888.00 2006-09-25 16:17:39.543 268 13137.32 756.75 57504.36 88888.00 2006-09-25 16:17:40.543 268 13137.19 756.75 57504.12 88888.00 2006-09-25 16:17:41.543 268 13137.06 756.62 57503.99 88888.00 2006-09-25 16:17:42.543 268 13136.80 756.50 57503.75 88888.00 2006-09-25 16:17:43.543 268 13136.41 757.24 57504.24 88888.00 2006-09-25 16:17:44.543 268 13137.06 756.38 57504.85 88888.00 2006-09-25 16:17:45.543 268 13136.67 756.25 57503.75 88888.00 2006-09-25 16:17:46.543 268 13136.41 757.12 57504.48 88888.00 2006-09-25 16:17:47.543 268 13136.67 756.75 57504.12 88888.00 2006-09-25 16:17:48.543 268 13137.06 756.38 57503.50 88888.00 2006-09-25 16:17:49.543 268 13136.28 757.49 57503.99 88888.00 2006-09-25 16:17:50.543 268 13136.02 756.62 57503.99 88888.00 2006-09-25 16:17:51.543 268 13136.28 757.12 57504.12 88888.00 2006-09-25 16:17:52.543 268 13137.45 756.99 57504.36 88888.00 2006-09-25 16:17:53.543 268 13136.93 757.86 57504.61 88888.00 2006-09-25 16:17:54.543 268 13137.32 757.74 57504.36 88888.00 2006-09-25 16:17:55.543 268 13137.84 757.37 57503.99 88888.00 2006-09-25 16:17:56.543 268 13137.45 757.61 57504.48 88888.00 2006-09-25 16:17:57.543 268 13138.10 756.99 57504.36 88888.00 2006-09-25 16:17:58.543 268 13137.32 756.75 57504.85 88888.00 2006-09-25 16:17:59.543 268 13137.84 757.12 57504.61 88888.00 2006-09-25 16:18:00.543 268 13136.93 756.38 57504.48 88888.00 2006-09-25 16:18:01.543 268 13137.58 756.62 57504.48 88888.00 2006-09-25 16:18:02.543 268 13138.23 756.99 57504.48 88888.00 2006-09-25 16:18:03.543 268 13138.10 757.37 57504.85 88888.00 2006-09-25 16:18:04.543 268 13137.58 756.87 57504.24 88888.00 2006-09-25 16:18:05.543 268 13138.10 756.38 57504.24 88888.00 2006-09-25 16:18:06.543 268 13138.23 756.75 57504.36 88888.00 2006-09-25 16:18:07.543 268 13138.10 756.75 57503.99 88888.00 2006-09-25 16:18:08.543 268 13137.84 756.62 57504.85 88888.00 2006-09-25 16:18:09.543 268 13138.62 756.38 57504.97 88888.00 2006-09-25 16:18:10.543 268 13137.19 756.25 57504.61 88888.00 2006-09-25 16:18:11.543 268 13137.58 756.13 57504.61 88888.00 2006-09-25 16:18:12.543 268 13137.45 757.49 57504.73 88888.00 2006-09-25 16:18:13.543 268 13137.71 757.24 57504.85 88888.00 2006-09-25 16:18:14.543 268 13137.84 756.25 57504.61 88888.00 2006-09-25 16:18:15.543 268 13137.06 757.12 57505.21 88888.00 2006-09-25 16:18:16.543 268 13137.19 757.24 57505.09 88888.00 2006-09-25 16:18:17.543 268 13136.28 757.37 57504.85 88888.00 2006-09-25 16:18:18.543 268 13136.80 756.99 57504.97 88888.00 2006-09-25 16:18:19.543 268 13136.41 757.74 57504.85 88888.00 2006-09-25 16:18:20.543 268 13136.80 756.99 57504.97 88888.00 2006-09-25 16:18:21.543 268 13136.28 756.99 57504.12 88888.00 2006-09-25 16:18:22.543 268 13136.28 757.12 57504.61 88888.00 2006-09-25 16:18:23.543 268 13136.15 758.11 57504.36 88888.00 2006-09-25 16:18:24.543 268 13136.02 757.12 57504.12 88888.00 2006-09-25 16:18:25.543 268 13136.41 757.12 57504.36 88888.00 2006-09-25 16:18:26.543 268 13136.67 756.87 57504.85 88888.00 2006-09-25 16:18:27.543 268 13136.15 757.74 57504.85 88888.00 2006-09-25 16:18:28.543 268 13136.41 757.12 57504.24 88888.00 2006-09-25 16:18:29.543 268 13136.93 756.99 57504.24 88888.00 2006-09-25 16:18:30.543 268 13136.54 757.86 57504.24 88888.00 2006-09-25 16:18:31.543 268 13137.71 757.37 57504.73 88888.00 2006-09-25 16:18:32.543 268 13136.02 757.12 57504.61 88888.00 2006-09-25 16:18:33.543 268 13136.93 756.87 57504.97 88888.00 2006-09-25 16:18:34.543 268 13137.19 757.61 57504.48 88888.00 2006-09-25 16:18:35.543 268 13137.45 757.99 57504.24 88888.00 2006-09-25 16:18:36.543 268 13137.32 757.74 57504.36 88888.00 2006-09-25 16:18:37.543 268 13136.80 757.49 57504.24 88888.00 2006-09-25 16:18:38.543 268 13137.97 757.24 57504.97 88888.00 2006-09-25 16:18:39.543 268 13137.32 757.12 57504.12 88888.00 2006-09-25 16:18:40.543 268 13138.23 757.61 57504.12 88888.00 2006-09-25 16:18:41.543 268 13137.45 757.24 57504.85 88888.00 2006-09-25 16:18:42.543 268 13137.97 757.37 57504.48 88888.00 2006-09-25 16:18:43.543 268 13137.71 757.24 57504.48 88888.00 2006-09-25 16:18:44.543 268 13137.97 756.99 57504.85 88888.00 2006-09-25 16:18:45.543 268 13137.84 757.37 57504.48 88888.00 2006-09-25 16:18:46.543 268 13137.84 757.37 57504.48 88888.00 2006-09-25 16:18:47.543 268 13138.23 756.87 57504.73 88888.00 2006-09-25 16:18:48.543 268 13137.97 757.49 57504.24 88888.00 2006-09-25 16:18:49.543 268 13138.10 757.24 57504.61 88888.00 2006-09-25 16:18:50.543 268 13137.97 757.12 57504.48 88888.00 2006-09-25 16:18:51.543 268 13137.97 756.99 57504.61 88888.00 2006-09-25 16:18:52.543 268 13137.97 757.24 57504.48 88888.00 2006-09-25 16:18:53.543 268 13138.10 757.24 57504.61 88888.00 2006-09-25 16:18:54.543 268 13138.23 757.49 57504.73 88888.00 2006-09-25 16:18:55.543 268 13138.23 756.99 57504.61 88888.00 2006-09-25 16:18:56.543 268 13137.71 756.75 57504.24 88888.00 2006-09-25 16:18:57.543 268 13138.36 758.11 57504.48 88888.00 2006-09-25 16:18:58.543 268 13137.97 757.12 57505.09 88888.00 2006-09-25 16:18:59.543 268 13138.49 757.74 57505.09 88888.00 2006-09-25 16:19:00.543 268 13138.36 757.86 57504.61 88888.00 2006-09-25 16:19:01.543 268 13138.49 756.75 57504.85 88888.00 2006-09-25 16:19:02.543 268 13138.23 757.49 57504.97 88888.00 2006-09-25 16:19:03.543 268 13138.49 757.99 57504.85 88888.00 2006-09-25 16:19:04.543 268 13138.49 757.74 57504.85 88888.00 2006-09-25 16:19:05.543 268 13138.36 757.61 57505.21 88888.00 2006-09-25 16:19:06.543 268 13138.49 757.24 57505.46 88888.00 2006-09-25 16:19:07.543 268 13138.49 758.11 57504.61 88888.00 2006-09-25 16:19:08.543 268 13138.49 757.86 57505.21 88888.00 2006-09-25 16:19:09.543 268 13138.49 757.86 57505.09 88888.00 2006-09-25 16:19:10.543 268 13138.49 758.11 57504.85 88888.00 2006-09-25 16:19:11.543 268 13138.75 758.23 57505.58 88888.00 2006-09-25 16:19:12.543 268 13138.88 757.12 57505.09 88888.00 2006-09-25 16:19:13.543 268 13138.36 757.74 57505.34 88888.00 2006-09-25 16:19:14.543 268 13139.14 758.23 57505.46 88888.00 2006-09-25 16:19:15.543 268 13138.62 758.11 57505.58 88888.00 2006-09-25 16:19:16.543 268 13139.53 758.11 57505.21 88888.00 2006-09-25 16:19:17.543 268 13139.01 758.98 57505.09 88888.00 2006-09-25 16:19:18.543 268 13139.01 757.61 57504.97 88888.00 2006-09-25 16:19:19.543 268 13139.01 757.61 57505.46 88888.00 2006-09-25 16:19:20.543 268 13139.14 758.23 57505.71 88888.00 2006-09-25 16:19:21.543 268 13138.88 756.99 57505.83 88888.00 2006-09-25 16:19:22.543 268 13138.49 757.61 57505.46 88888.00 2006-09-25 16:19:23.543 268 13139.79 757.37 57505.34 88888.00 2006-09-25 16:19:24.543 268 13139.40 757.49 57504.73 88888.00 2006-09-25 16:19:25.543 268 13139.53 757.61 57505.34 88888.00 2006-09-25 16:19:26.543 268 13139.14 757.12 57504.97 88888.00 2006-09-25 16:19:27.543 268 13139.66 757.37 57505.09 88888.00 2006-09-25 16:19:28.543 268 13140.05 757.49 57505.58 88888.00 2006-09-25 16:19:29.543 268 13139.92 756.75 57505.34 88888.00 2006-09-25 16:19:30.543 268 13139.01 757.61 57505.58 88888.00 2006-09-25 16:19:31.543 268 13139.01 756.62 57505.95 88888.00 2006-09-25 16:19:32.543 268 13139.66 757.12 57505.58 88888.00 2006-09-25 16:19:33.543 268 13139.53 757.12 57505.83 88888.00 2006-09-25 16:19:34.543 268 13139.27 756.38 57506.07 88888.00 2006-09-25 16:19:35.543 268 13139.53 756.99 57505.09 88888.00 2006-09-25 16:19:36.543 268 13139.27 756.87 57506.07 88888.00 2006-09-25 16:19:37.543 268 13140.44 757.24 57505.71 88888.00 2006-09-25 16:19:38.543 268 13139.01 756.50 57505.34 88888.00 2006-09-25 16:19:39.543 268 13139.27 757.37 57505.71 88888.00 2006-09-25 16:19:40.543 268 13139.14 757.37 57505.95 88888.00 2006-09-25 16:19:41.543 268 13139.27 757.24 57506.44 88888.00 2006-09-25 16:19:42.543 268 13139.79 757.61 57505.21 88888.00 2006-09-25 16:19:43.543 268 13139.92 757.37 57505.71 88888.00 2006-09-25 16:19:44.543 268 13139.40 757.12 57505.46 88888.00 2006-09-25 16:19:45.543 268 13139.53 757.86 57506.20 88888.00 2006-09-25 16:19:46.543 268 13139.40 757.49 57505.71 88888.00 2006-09-25 16:19:47.543 268 13139.27 756.75 57505.83 88888.00 2006-09-25 16:19:48.543 268 13139.40 757.74 57505.34 88888.00 2006-09-25 16:19:49.543 268 13138.62 757.24 57505.46 88888.00 2006-09-25 16:19:50.543 268 13139.01 757.24 57505.95 88888.00 2006-09-25 16:19:51.543 268 13138.75 757.49 57506.20 88888.00 2006-09-25 16:19:52.543 268 13138.49 757.49 57505.21 88888.00 2006-09-25 16:19:53.543 268 13139.66 757.49 57505.58 88888.00 2006-09-25 16:19:54.543 268 13138.75 757.37 57505.83 88888.00 2006-09-25 16:19:55.543 268 13138.49 757.37 57505.34 88888.00 2006-09-25 16:19:56.543 268 13138.23 757.24 57506.07 88888.00 2006-09-25 16:19:57.543 268 13139.01 756.87 57505.83 88888.00 2006-09-25 16:19:58.543 268 13138.75 756.99 57505.71 88888.00 2006-09-25 16:19:59.543 268 13139.14 756.87 57505.71 88888.00 2006-09-25 16:20:00.543 268 13139.01 756.25 57505.71 88888.00 2006-09-25 16:20:01.543 268 13139.40 757.37 57505.83 88888.00 2006-09-25 16:20:02.543 268 13139.27 756.75 57505.58 88888.00 2006-09-25 16:20:03.543 268 13139.40 757.12 57505.95 88888.00 2006-09-25 16:20:04.543 268 13138.49 756.75 57505.71 88888.00 2006-09-25 16:20:05.543 268 13139.01 756.87 57505.09 88888.00 2006-09-25 16:20:06.543 268 13139.66 756.75 57506.20 88888.00 2006-09-25 16:20:07.543 268 13139.66 756.25 57506.20 88888.00 2006-09-25 16:20:08.543 268 13139.40 756.62 57504.48 88888.00 2006-09-25 16:20:09.543 268 13139.92 756.50 57506.20 88888.00 2006-09-25 16:20:10.543 268 13139.92 756.99 57505.83 88888.00 2006-09-25 16:20:11.543 268 13140.18 756.00 57505.09 88888.00 2006-09-25 16:20:12.543 268 13139.27 756.75 57505.95 88888.00 2006-09-25 16:20:13.543 268 13139.79 756.75 57506.32 88888.00 2006-09-25 16:20:14.543 268 13139.79 757.12 57505.34 88888.00 2006-09-25 16:20:15.543 268 13140.18 756.00 57505.83 88888.00 2006-09-25 16:20:16.543 268 13139.92 755.76 57505.58 88888.00 2006-09-25 16:20:17.543 268 13139.79 756.62 57504.97 88888.00 2006-09-25 16:20:18.543 268 13140.05 755.88 57505.46 88888.00 2006-09-25 16:20:19.543 268 13139.66 756.50 57505.46 88888.00 2006-09-25 16:20:20.543 268 13140.18 756.00 57505.58 88888.00 2006-09-25 16:20:21.543 268 13139.79 756.62 57505.21 88888.00 2006-09-25 16:20:22.543 268 13140.18 756.13 57505.34 88888.00 2006-09-25 16:20:23.543 268 13140.83 756.13 57505.21 88888.00 2006-09-25 16:20:24.543 268 13139.92 755.63 57505.21 88888.00 2006-09-25 16:20:25.543 268 13139.66 755.76 57505.95 88888.00 2006-09-25 16:20:26.543 268 13140.31 756.50 57505.83 88888.00 2006-09-25 16:20:27.543 268 13139.92 755.88 57505.83 88888.00 2006-09-25 16:20:28.543 268 13140.31 755.76 57505.09 88888.00 2006-09-25 16:20:29.543 268 13140.44 755.63 57505.34 88888.00 2006-09-25 16:20:30.543 268 13140.44 755.76 57505.58 88888.00 2006-09-25 16:20:31.543 268 13140.31 756.13 57505.58 88888.00 2006-09-25 16:20:32.543 268 13139.53 755.88 57505.58 88888.00 2006-09-25 16:20:33.543 268 13140.05 755.51 57505.95 88888.00 2006-09-25 16:20:34.543 268 13139.66 756.13 57505.58 88888.00 2006-09-25 16:20:35.543 268 13140.31 756.13 57505.95 88888.00 2006-09-25 16:20:36.543 268 13139.92 755.88 57505.34 88888.00 2006-09-25 16:20:37.543 268 13139.92 755.88 57505.71 88888.00 2006-09-25 16:20:38.543 268 13139.66 755.51 57505.46 88888.00 2006-09-25 16:20:39.543 268 13139.66 756.00 57505.34 88888.00 2006-09-25 16:20:40.543 268 13140.05 755.51 57505.46 88888.00 2006-09-25 16:20:41.543 268 13139.53 755.76 57505.58 88888.00 2006-09-25 16:20:42.543 268 13139.66 755.76 57505.71 88888.00 2006-09-25 16:20:43.543 268 13139.53 755.88 57505.21 88888.00 2006-09-25 16:20:44.543 268 13139.92 755.14 57505.71 88888.00 2006-09-25 16:20:45.543 268 13139.53 755.63 57505.83 88888.00 2006-09-25 16:20:46.543 268 13139.92 756.25 57506.32 88888.00 2006-09-25 16:20:47.543 268 13139.79 756.50 57505.09 88888.00 2006-09-25 16:20:48.543 268 13139.27 755.38 57505.46 88888.00 2006-09-25 16:20:49.543 268 13139.40 755.51 57506.07 88888.00 2006-09-25 16:20:50.543 268 13139.40 756.25 57506.20 88888.00 2006-09-25 16:20:51.543 268 13139.01 755.63 57505.83 88888.00 2006-09-25 16:20:52.543 268 13139.53 755.26 57505.58 88888.00 2006-09-25 16:20:53.543 268 13139.27 755.63 57505.83 88888.00 2006-09-25 16:20:54.543 268 13139.40 756.13 57505.95 88888.00 2006-09-25 16:20:55.543 268 13139.27 755.14 57505.46 88888.00 2006-09-25 16:20:56.543 268 13139.40 755.26 57505.46 88888.00 2006-09-25 16:20:57.543 268 13139.92 755.38 57505.58 88888.00 2006-09-25 16:20:58.543 268 13139.27 755.38 57505.83 88888.00 2006-09-25 16:20:59.543 268 13139.92 755.26 57505.09 88888.00 2006-09-25 16:21:00.543 268 13139.01 755.63 57506.07 88888.00 2006-09-25 16:21:01.543 268 13139.53 755.88 57505.34 88888.00 2006-09-25 16:21:02.543 268 13139.92 755.51 57505.34 88888.00 2006-09-25 16:21:03.543 268 13138.62 755.26 57505.58 88888.00 2006-09-25 16:21:04.543 268 13139.92 755.76 57505.34 88888.00 2006-09-25 16:21:05.543 268 13139.66 755.51 57505.95 88888.00 2006-09-25 16:21:06.543 268 13139.14 755.88 57505.09 88888.00 2006-09-25 16:21:07.543 268 13139.66 754.77 57505.71 88888.00 2006-09-25 16:21:08.543 268 13139.40 754.52 57506.07 88888.00 2006-09-25 16:21:09.543 268 13138.88 755.63 57505.46 88888.00 2006-09-25 16:21:10.543 268 13138.75 755.14 57505.34 88888.00 2006-09-25 16:21:11.543 268 13138.75 755.14 57506.20 88888.00 2006-09-25 16:21:12.543 268 13139.40 755.26 57505.58 88888.00 2006-09-25 16:21:13.543 268 13139.79 755.51 57505.58 88888.00 2006-09-25 16:21:14.543 268 13139.27 755.01 57506.07 88888.00 2006-09-25 16:21:15.543 268 13139.40 755.01 57505.34 88888.00 2006-09-25 16:21:16.543 268 13139.14 755.14 57505.21 88888.00 2006-09-25 16:21:17.543 268 13139.40 754.52 57506.07 88888.00 2006-09-25 16:21:18.543 268 13138.62 755.14 57505.46 88888.00 2006-09-25 16:21:19.543 268 13138.36 754.89 57505.21 88888.00 2006-09-25 16:21:20.543 268 13139.14 754.64 57506.20 88888.00 2006-09-25 16:21:21.543 268 13138.62 754.52 57505.21 88888.00 2006-09-25 16:21:22.543 268 13138.49 754.89 57505.95 88888.00 2006-09-25 16:21:23.543 268 13139.14 754.89 57505.95 88888.00 2006-09-25 16:21:24.543 268 13138.88 754.39 57505.34 88888.00 2006-09-25 16:21:25.543 268 13138.36 755.14 57505.83 88888.00 2006-09-25 16:21:26.543 268 13138.75 755.01 57505.21 88888.00 2006-09-25 16:21:27.543 268 13138.36 755.01 57505.21 88888.00 2006-09-25 16:21:28.543 268 13138.75 754.89 57505.34 88888.00 2006-09-25 16:21:29.543 268 13138.49 754.52 57505.21 88888.00 2006-09-25 16:21:30.543 268 13137.97 754.39 57505.46 88888.00 2006-09-25 16:21:31.543 268 13138.49 754.15 57505.71 88888.00 2006-09-25 16:21:32.543 268 13138.88 754.52 57505.09 88888.00 2006-09-25 16:21:33.543 268 13138.23 754.89 57504.85 88888.00 2006-09-25 16:21:34.543 268 13138.23 754.52 57504.85 88888.00 2006-09-25 16:21:35.543 268 13138.36 754.39 57505.21 88888.00 2006-09-25 16:21:36.543 268 13139.14 754.52 57505.09 88888.00 2006-09-25 16:21:37.543 268 13138.36 754.52 57505.34 88888.00 2006-09-25 16:21:38.543 268 13138.23 754.02 57505.46 88888.00 2006-09-25 16:21:39.543 268 13138.49 754.52 57505.34 88888.00 2006-09-25 16:21:40.543 268 13138.75 754.39 57505.58 88888.00 2006-09-25 16:21:41.543 268 13138.23 753.77 57505.71 88888.00 2006-09-25 16:21:42.543 268 13137.84 754.15 57505.34 88888.00 2006-09-25 16:21:43.543 268 13137.97 754.39 57505.09 88888.00 2006-09-25 16:21:44.543 268 13138.36 754.27 57505.09 88888.00 2006-09-25 16:21:45.543 268 13137.71 754.64 57505.21 88888.00 2006-09-25 16:21:46.543 268 13138.62 754.52 57505.46 88888.00 2006-09-25 16:21:47.543 268 13136.93 754.27 57505.09 88888.00 2006-09-25 16:21:48.543 268 13137.97 754.02 57505.21 88888.00 2006-09-25 16:21:49.543 268 13137.97 753.65 57505.09 88888.00 2006-09-25 16:21:50.543 268 13137.58 754.39 57505.21 88888.00 2006-09-25 16:21:51.543 268 13137.84 754.77 57505.34 88888.00 2006-09-25 16:21:52.543 268 13137.97 753.77 57504.85 88888.00 2006-09-25 16:21:53.543 268 13137.32 754.89 57505.21 88888.00 2006-09-25 16:21:54.543 268 13137.58 754.52 57504.73 88888.00 2006-09-25 16:21:55.543 268 13137.58 754.27 57505.09 88888.00 2006-09-25 16:21:56.543 268 13137.19 754.27 57505.34 88888.00 2006-09-25 16:21:57.543 268 13137.32 755.01 57504.85 88888.00 2006-09-25 16:21:58.543 268 13136.93 754.27 57504.97 88888.00 2006-09-25 16:21:59.543 268 13137.06 755.01 57505.09 88888.00 2006-09-25 16:22:00.543 268 13137.06 754.77 57504.61 88888.00 2006-09-25 16:22:01.543 268 13136.54 754.15 57504.97 88888.00 2006-09-25 16:22:02.543 268 13137.45 754.27 57505.21 88888.00 2006-09-25 16:22:03.543 268 13136.93 754.64 57504.61 88888.00 2006-09-25 16:22:04.543 268 13137.45 754.77 57504.24 88888.00 2006-09-25 16:22:05.543 268 13137.58 754.39 57505.09 88888.00 2006-09-25 16:22:06.543 268 13137.32 754.52 57504.97 88888.00 2006-09-25 16:22:07.543 268 13136.28 754.39 57504.85 88888.00 2006-09-25 16:22:08.543 268 13136.80 755.14 57504.85 88888.00 2006-09-25 16:22:09.543 268 13137.06 755.01 57504.85 88888.00 2006-09-25 16:22:10.543 268 13136.15 754.52 57504.61 88888.00 2006-09-25 16:22:11.543 268 13136.80 754.27 57504.61 88888.00 2006-09-25 16:22:12.543 268 13137.06 753.77 57505.34 88888.00 2006-09-25 16:22:13.543 268 13137.32 755.01 57504.73 88888.00 2006-09-25 16:22:14.543 268 13137.84 755.01 57504.48 88888.00 2006-09-25 16:22:15.543 268 13136.93 754.77 57505.21 88888.00 2006-09-25 16:22:16.543 268 13136.80 755.14 57505.09 88888.00 2006-09-25 16:22:17.543 268 13136.93 754.52 57505.09 88888.00 2006-09-25 16:22:18.543 268 13137.06 754.89 57504.48 88888.00 2006-09-25 16:22:19.543 268 13137.58 755.26 57504.36 88888.00 2006-09-25 16:22:20.543 268 13136.93 754.89 57504.36 88888.00 2006-09-25 16:22:21.543 268 13137.71 754.77 57504.85 88888.00 2006-09-25 16:22:22.543 268 13136.93 755.01 57505.34 88888.00 2006-09-25 16:22:23.543 268 13137.06 754.89 57505.09 88888.00 2006-09-25 16:22:24.543 268 13137.45 754.77 57505.21 88888.00 2006-09-25 16:22:25.543 268 13136.93 754.77 57504.73 88888.00 2006-09-25 16:22:26.543 268 13136.67 755.26 57504.24 88888.00 2006-09-25 16:22:27.543 268 13136.80 754.52 57504.73 88888.00 2006-09-25 16:22:28.543 268 13137.32 755.01 57504.97 88888.00 2006-09-25 16:22:29.543 268 13137.06 755.14 57504.73 88888.00 2006-09-25 16:22:30.543 268 13137.06 755.26 57505.34 88888.00 2006-09-25 16:22:31.543 268 13136.67 755.14 57504.85 88888.00 2006-09-25 16:22:32.543 268 13136.54 755.51 57504.97 88888.00 2006-09-25 16:22:33.543 268 13137.84 755.38 57505.46 88888.00 2006-09-25 16:22:34.543 268 13137.71 756.13 57504.73 88888.00 2006-09-25 16:22:35.543 268 13136.54 755.51 57504.48 88888.00 2006-09-25 16:22:36.543 268 13136.67 756.00 57504.36 88888.00 2006-09-25 16:22:37.543 268 13136.54 755.51 57504.97 88888.00 2006-09-25 16:22:38.543 268 13137.32 755.63 57504.97 88888.00 2006-09-25 16:22:39.543 268 13137.32 756.00 57504.85 88888.00 2006-09-25 16:22:40.543 268 13137.32 755.88 57504.85 88888.00 2006-09-25 16:22:41.543 268 13137.58 756.50 57504.85 88888.00 2006-09-25 16:22:42.543 268 13137.06 756.00 57503.87 88888.00 2006-09-25 16:22:43.543 268 13137.32 755.88 57503.99 88888.00 2006-09-25 16:22:44.543 268 13136.41 755.88 57504.36 88888.00 2006-09-25 16:22:45.543 268 13137.97 755.14 57504.85 88888.00 2006-09-25 16:22:46.543 268 13137.19 756.13 57504.12 88888.00 2006-09-25 16:22:47.543 268 13137.19 755.76 57504.85 88888.00 2006-09-25 16:22:48.543 268 13137.58 756.38 57504.36 88888.00 2006-09-25 16:22:49.543 268 13137.32 756.38 57504.36 88888.00 2006-09-25 16:22:50.543 268 13137.45 756.13 57504.73 88888.00 2006-09-25 16:22:51.543 268 13137.19 755.76 57504.61 88888.00 2006-09-25 16:22:52.543 268 13136.80 755.51 57504.36 88888.00 2006-09-25 16:22:53.543 268 13137.58 756.50 57505.34 88888.00 2006-09-25 16:22:54.543 268 13137.71 756.00 57504.36 88888.00 2006-09-25 16:22:55.543 268 13138.23 755.63 57505.46 88888.00 2006-09-25 16:22:56.543 268 13137.58 756.00 57504.73 88888.00 2006-09-25 16:22:57.543 268 13137.32 755.51 57504.85 88888.00 2006-09-25 16:22:58.543 268 13137.58 755.88 57504.73 88888.00 2006-09-25 16:22:59.543 268 13136.93 756.00 57504.85 88888.00 2006-09-25 16:23:00.543 268 13137.71 756.00 57504.85 88888.00 2006-09-25 16:23:01.543 268 13137.32 756.00 57504.85 88888.00 2006-09-25 16:23:02.543 268 13137.32 755.88 57505.09 88888.00 2006-09-25 16:23:03.543 268 13137.06 756.38 57505.46 88888.00 2006-09-25 16:23:04.543 268 13137.19 756.99 57504.97 88888.00 2006-09-25 16:23:05.543 268 13137.71 756.25 57504.97 88888.00 2006-09-25 16:23:06.543 268 13137.32 756.38 57504.85 88888.00 2006-09-25 16:23:07.543 268 13137.32 756.13 57504.97 88888.00 2006-09-25 16:23:08.543 268 13137.58 756.50 57505.58 88888.00 2006-09-25 16:23:09.543 268 13137.58 756.25 57504.61 88888.00 2006-09-25 16:23:10.543 268 13136.67 756.50 57504.97 88888.00 2006-09-25 16:23:11.543 268 13137.84 757.12 57504.61 88888.00 2006-09-25 16:23:12.543 268 13137.32 756.99 57504.73 88888.00 2006-09-25 16:23:13.543 268 13137.58 756.50 57504.73 88888.00 2006-09-25 16:23:14.543 268 13136.80 756.87 57505.34 88888.00 2006-09-25 16:23:15.543 268 13137.45 756.62 57504.97 88888.00 2006-09-25 16:23:16.543 268 13137.19 756.87 57504.61 88888.00 2006-09-25 16:23:17.543 268 13137.84 756.62 57505.58 88888.00 2006-09-25 16:23:18.543 268 13137.58 757.37 57504.36 88888.00 2006-09-25 16:23:19.543 268 13138.62 757.24 57504.24 88888.00 2006-09-25 16:23:20.543 268 13137.06 757.24 57504.85 88888.00 2006-09-25 16:23:21.543 268 13137.84 757.24 57505.34 88888.00 2006-09-25 16:23:22.543 268 13137.45 757.49 57505.21 88888.00 2006-09-25 16:23:23.543 268 13137.06 757.61 57504.48 88888.00 2006-09-25 16:23:24.543 268 13137.45 756.99 57504.97 88888.00 2006-09-25 16:23:25.543 268 13137.45 757.61 57505.34 88888.00 2006-09-25 16:23:26.543 268 13137.84 756.99 57505.34 88888.00 2006-09-25 16:23:27.543 268 13137.84 756.87 57504.61 88888.00 2006-09-25 16:23:28.543 268 13138.36 756.75 57504.61 88888.00 2006-09-25 16:23:29.543 268 13138.23 757.12 57504.85 88888.00 2006-09-25 16:23:30.543 268 13137.97 756.99 57505.09 88888.00 2006-09-25 16:23:31.543 268 13137.97 757.12 57505.58 88888.00 2006-09-25 16:23:32.543 268 13137.71 757.12 57505.58 88888.00 2006-09-25 16:23:33.543 268 13138.23 757.24 57505.21 88888.00 2006-09-25 16:23:34.543 268 13138.23 757.24 57505.21 88888.00 2006-09-25 16:23:35.543 268 13137.71 757.49 57505.46 88888.00 2006-09-25 16:23:36.543 268 13137.97 757.49 57505.21 88888.00 2006-09-25 16:23:37.543 268 13137.97 757.12 57504.97 88888.00 2006-09-25 16:23:38.543 268 13138.23 756.87 57505.21 88888.00 2006-09-25 16:23:39.543 268 13138.23 757.12 57503.99 88888.00 2006-09-25 16:23:40.543 268 13139.01 756.87 57504.85 88888.00 2006-09-25 16:23:41.543 268 13138.36 756.38 57505.09 88888.00 2006-09-25 16:23:42.543 268 13138.49 756.87 57505.21 88888.00 2006-09-25 16:23:43.543 268 13137.71 757.12 57505.21 88888.00 2006-09-25 16:23:44.543 268 13138.49 756.25 57505.21 88888.00 2006-09-25 16:23:45.543 268 13138.23 756.75 57505.58 88888.00 2006-09-25 16:23:46.543 268 13137.97 756.25 57505.34 88888.00 2006-09-25 16:23:47.543 268 13138.49 756.50 57505.46 88888.00 2006-09-25 16:23:48.543 268 13137.84 756.25 57504.97 88888.00 2006-09-25 16:23:49.543 268 13137.58 756.75 57504.97 88888.00 2006-09-25 16:23:50.543 268 13138.88 756.62 57505.34 88888.00 2006-09-25 16:23:51.543 268 13137.84 756.13 57504.73 88888.00 2006-09-25 16:23:52.543 268 13138.88 757.12 57505.58 88888.00 2006-09-25 16:23:53.543 268 13137.97 756.99 57504.85 88888.00 2006-09-25 16:23:54.543 268 13138.62 757.12 57506.20 88888.00 2006-09-25 16:23:55.543 268 13138.36 757.12 57505.34 88888.00 2006-09-25 16:23:56.543 268 13137.97 756.99 57504.61 88888.00 2006-09-25 16:23:57.543 268 13137.97 756.87 57505.34 88888.00 2006-09-25 16:23:58.543 268 13138.36 757.49 57505.46 88888.00 2006-09-25 16:23:59.543 268 13138.36 757.37 57505.09 88888.00 2006-09-25 16:24:00.543 268 13138.23 756.50 57505.21 88888.00 2006-09-25 16:24:01.543 268 13138.23 757.12 57504.97 88888.00 2006-09-25 16:24:02.543 268 13137.84 757.24 57505.46 88888.00 2006-09-25 16:24:03.543 268 13137.97 756.62 57505.21 88888.00 2006-09-25 16:24:04.543 268 13138.49 756.50 57505.71 88888.00 2006-09-25 16:24:05.543 268 13138.49 756.62 57504.85 88888.00 2006-09-25 16:24:06.543 268 13138.49 757.37 57505.09 88888.00 2006-09-25 16:24:07.543 268 13138.62 756.75 57505.21 88888.00 2006-09-25 16:24:08.543 268 13138.36 756.99 57505.46 88888.00 2006-09-25 16:24:09.543 268 13138.49 756.99 57505.95 88888.00 2006-09-25 16:24:10.543 268 13138.36 756.75 57505.83 88888.00 2006-09-25 16:24:11.543 268 13138.49 756.38 57505.46 88888.00 2006-09-25 16:24:12.543 268 13138.88 756.87 57505.83 88888.00 2006-09-25 16:24:13.543 268 13137.97 756.25 57505.71 88888.00 2006-09-25 16:24:14.543 268 13138.88 755.88 57505.58 88888.00 2006-09-25 16:24:15.543 268 13138.49 756.25 57505.46 88888.00 2006-09-25 16:24:16.543 268 13137.97 756.38 57505.95 88888.00 2006-09-25 16:24:17.543 268 13138.36 756.25 57504.97 88888.00 2006-09-25 16:24:18.543 268 13138.10 756.25 57505.21 88888.00 2006-09-25 16:24:19.543 268 13138.36 756.13 57506.44 88888.00 2006-09-25 16:24:20.543 268 13139.01 757.12 57505.21 88888.00 2006-09-25 16:24:21.543 268 13137.84 756.38 57504.61 88888.00 2006-09-25 16:24:22.543 268 13138.62 756.00 57505.46 88888.00 2006-09-25 16:24:23.543 268 13138.36 756.38 57505.21 88888.00 2006-09-25 16:24:24.543 268 13138.88 756.87 57504.97 88888.00 2006-09-25 16:24:25.543 268 13138.88 756.13 57505.21 88888.00 2006-09-25 16:24:26.543 268 13138.23 756.62 57505.58 88888.00 2006-09-25 16:24:27.543 268 13138.36 756.38 57506.07 88888.00 2006-09-25 16:24:28.543 268 13138.62 756.13 57505.46 88888.00 2006-09-25 16:24:29.543 268 13138.88 755.51 57505.34 88888.00 2006-09-25 16:24:30.543 268 13138.49 755.76 57505.46 88888.00 2006-09-25 16:24:31.543 268 13138.49 756.25 57504.97 88888.00 2006-09-25 16:24:32.543 268 13138.23 755.63 57505.46 88888.00 2006-09-25 16:24:33.543 268 13138.62 756.62 57505.46 88888.00 2006-09-25 16:24:34.543 268 13138.36 756.13 57505.21 88888.00 2006-09-25 16:24:35.543 268 13138.88 755.88 57505.34 88888.00 2006-09-25 16:24:36.543 268 13137.97 755.76 57505.83 88888.00 2006-09-25 16:24:37.543 268 13138.62 756.00 57505.34 88888.00 2006-09-25 16:24:38.543 268 13139.01 756.38 57505.71 88888.00 2006-09-25 16:24:39.543 268 13138.23 756.13 57505.09 88888.00 2006-09-25 16:24:40.543 268 13138.88 755.88 57505.21 88888.00 2006-09-25 16:24:41.543 268 13138.62 756.00 57505.58 88888.00 2006-09-25 16:24:42.543 268 13138.62 756.13 57505.34 88888.00 2006-09-25 16:24:43.543 268 13138.23 755.63 57505.46 88888.00 2006-09-25 16:24:44.543 268 13138.36 756.25 57505.95 88888.00 2006-09-25 16:24:45.543 268 13139.01 756.25 57505.58 88888.00 2006-09-25 16:24:46.543 268 13139.14 755.51 57505.58 88888.00 2006-09-25 16:24:47.543 268 13139.01 756.25 57505.71 88888.00 2006-09-25 16:24:48.543 268 13138.49 755.76 57505.95 88888.00 2006-09-25 16:24:49.543 268 13139.40 755.88 57505.46 88888.00 2006-09-25 16:24:50.543 268 13138.75 756.13 57505.95 88888.00 2006-09-25 16:24:51.543 268 13138.49 756.13 57505.58 88888.00 2006-09-25 16:24:52.543 268 13138.49 755.51 57505.58 88888.00 2006-09-25 16:24:53.543 268 13138.88 756.38 57505.58 88888.00 2006-09-25 16:24:54.543 268 13138.75 756.25 57505.21 88888.00 2006-09-25 16:24:55.543 268 13138.75 756.62 57505.71 88888.00 2006-09-25 16:24:56.543 268 13138.75 756.99 57505.71 88888.00 2006-09-25 16:24:57.543 268 13139.27 757.12 57505.34 88888.00 2006-09-25 16:24:58.543 268 13139.27 756.13 57504.85 88888.00 2006-09-25 16:24:59.543 268 13139.14 756.62 57505.71 88888.00 2006-09-25 16:25:00.543 268 13139.01 756.75 57505.21 88888.00 2006-09-25 16:25:01.543 268 13139.14 756.38 57506.07 88888.00 2006-09-25 16:25:02.543 268 13139.66 756.62 57506.07 88888.00 2006-09-25 16:25:03.543 268 13138.75 756.99 57505.21 88888.00 2006-09-25 16:25:04.543 268 13139.92 756.38 57505.34 88888.00 2006-09-25 16:25:05.543 268 13139.66 756.50 57505.34 88888.00 2006-09-25 16:25:06.543 268 13139.27 756.75 57505.34 88888.00 2006-09-25 16:25:07.543 268 13139.14 756.75 57506.32 88888.00 2006-09-25 16:25:08.543 268 13139.40 756.00 57506.32 88888.00 2006-09-25 16:25:09.543 268 13139.27 756.25 57506.07 88888.00 2006-09-25 16:25:10.543 268 13139.27 755.51 57505.71 88888.00 2006-09-25 16:25:11.543 268 13138.88 756.25 57505.46 88888.00 2006-09-25 16:25:12.543 268 13138.88 755.76 57505.95 88888.00 2006-09-25 16:25:13.543 268 13138.88 755.76 57504.85 88888.00 2006-09-25 16:25:14.543 268 13138.75 756.25 57505.95 88888.00 2006-09-25 16:25:15.543 268 13139.27 756.25 57506.20 88888.00 2006-09-25 16:25:16.543 268 13139.14 756.38 57505.83 88888.00 2006-09-25 16:25:17.543 268 13139.40 756.00 57505.95 88888.00 2006-09-25 16:25:18.543 268 13139.79 756.25 57505.34 88888.00 2006-09-25 16:25:19.543 268 13139.27 756.13 57505.21 88888.00 2006-09-25 16:25:20.543 268 13138.88 755.76 57506.07 88888.00 2006-09-25 16:25:21.543 268 13138.88 755.51 57506.44 88888.00 2006-09-25 16:25:22.543 268 13139.40 756.13 57506.20 88888.00 2006-09-25 16:25:23.543 268 13139.53 755.63 57505.95 88888.00 2006-09-25 16:25:24.543 268 13139.53 756.38 57506.20 88888.00 2006-09-25 16:25:25.543 268 13140.18 755.76 57505.83 88888.00 2006-09-25 16:25:26.543 268 13139.92 756.00 57505.71 88888.00 2006-09-25 16:25:27.543 268 13139.01 755.63 57505.71 88888.00 2006-09-25 16:25:28.543 268 13139.92 756.75 57506.32 88888.00 2006-09-25 16:25:29.543 268 13139.92 755.88 57505.46 88888.00 2006-09-25 16:25:30.543 268 13140.31 755.63 57505.95 88888.00 2006-09-25 16:25:31.543 268 13139.40 755.76 57506.44 88888.00 2006-09-25 16:25:32.543 268 13139.53 755.63 57506.07 88888.00 2006-09-25 16:25:33.543 268 13139.79 755.14 57505.46 88888.00 2006-09-25 16:25:34.543 268 13139.53 755.26 57505.95 88888.00 2006-09-25 16:25:35.543 268 13139.14 755.01 57506.20 88888.00 2006-09-25 16:25:36.543 268 13139.79 755.14 57506.20 88888.00 2006-09-25 16:25:37.543 268 13139.01 755.51 57505.34 88888.00 2006-09-25 16:25:38.543 268 13139.92 755.01 57506.68 88888.00 2006-09-25 16:25:39.543 268 13139.92 755.38 57506.68 88888.00 2006-09-25 16:25:40.543 268 13139.92 755.14 57506.32 88888.00 2006-09-25 16:25:41.543 268 13140.05 755.76 57506.07 88888.00 2006-09-25 16:25:42.543 268 13139.92 755.14 57505.58 88888.00 2006-09-25 16:25:43.543 268 13139.66 755.51 57506.32 88888.00 2006-09-25 16:25:44.543 268 13140.83 755.63 57506.07 88888.00 2006-09-25 16:25:45.543 268 13139.66 755.63 57506.20 88888.00 2006-09-25 16:25:46.543 268 13139.79 756.25 57505.58 88888.00 2006-09-25 16:25:47.543 268 13139.53 755.14 57505.71 88888.00 2006-09-25 16:25:48.543 268 13139.79 755.26 57505.95 88888.00 2006-09-25 16:25:49.543 268 13139.53 755.14 57506.20 88888.00 2006-09-25 16:25:50.543 268 13140.05 755.14 57506.07 88888.00 2006-09-25 16:25:51.543 268 13140.31 755.26 57506.56 88888.00 2006-09-25 16:25:52.543 268 13139.27 754.89 57505.58 88888.00 2006-09-25 16:25:53.543 268 13139.79 755.51 57505.83 88888.00 2006-09-25 16:25:54.543 268 13139.66 755.51 57506.07 88888.00 2006-09-25 16:25:55.543 268 13139.92 755.51 57505.58 88888.00 2006-09-25 16:25:56.543 268 13139.92 755.26 57505.95 88888.00 2006-09-25 16:25:57.543 268 13139.53 755.38 57505.71 88888.00 2006-09-25 16:25:58.543 268 13139.14 755.01 57506.20 88888.00 2006-09-25 16:25:59.543 268 13139.27 755.26 57505.46 88888.00 2006-09-25 16:26:00.543 268 13139.27 755.38 57506.56 88888.00 2006-09-25 16:26:01.543 268 13139.53 755.01 57505.95 88888.00 2006-09-25 16:26:02.543 268 13139.79 755.63 57506.07 88888.00 2006-09-25 16:26:03.543 268 13139.66 754.77 57506.44 88888.00 2006-09-25 16:26:04.543 268 13139.27 756.13 57506.07 88888.00 2006-09-25 16:26:05.543 268 13139.79 754.77 57505.83 88888.00 2006-09-25 16:26:06.543 268 13139.66 755.14 57505.83 88888.00 2006-09-25 16:26:07.543 268 13139.27 754.77 57505.46 88888.00 2006-09-25 16:26:08.543 268 13139.40 755.14 57505.71 88888.00 2006-09-25 16:26:09.543 268 13138.49 755.01 57506.20 88888.00 2006-09-25 16:26:10.543 268 13139.27 755.01 57506.32 88888.00 2006-09-25 16:26:11.543 268 13139.14 754.77 57506.20 88888.00 2006-09-25 16:26:12.543 268 13140.18 755.76 57506.44 88888.00 2006-09-25 16:26:13.543 268 13139.66 755.76 57505.83 88888.00 2006-09-25 16:26:14.543 268 13139.14 754.77 57506.44 88888.00 2006-09-25 16:26:15.543 268 13139.40 755.51 57505.46 88888.00 2006-09-25 16:26:16.543 268 13138.88 755.14 57505.46 88888.00 2006-09-25 16:26:17.543 268 13140.05 754.77 57505.83 88888.00 2006-09-25 16:26:18.543 268 13139.53 755.14 57506.32 88888.00 2006-09-25 16:26:19.543 268 13139.40 755.14 57505.95 88888.00 2006-09-25 16:26:20.543 268 13139.27 754.89 57505.71 88888.00 2006-09-25 16:26:21.543 268 13139.01 754.89 57505.34 88888.00 2006-09-25 16:26:22.543 268 13140.18 755.14 57506.20 88888.00 2006-09-25 16:26:23.543 268 13139.27 755.01 57505.34 88888.00 2006-09-25 16:26:24.543 268 13139.01 754.52 57505.95 88888.00 2006-09-25 16:26:25.543 268 13139.27 754.52 57506.20 88888.00 2006-09-25 16:26:26.543 268 13139.66 755.26 57505.34 88888.00 2006-09-25 16:26:27.543 268 13139.79 754.64 57505.21 88888.00 2006-09-25 16:26:28.543 268 13139.14 754.39 57506.32 88888.00 2006-09-25 16:26:29.543 268 13139.14 755.14 57505.83 88888.00 2006-09-25 16:26:30.543 268 13140.05 755.14 57505.83 88888.00 2006-09-25 16:26:31.543 268 13139.79 755.26 57506.44 88888.00 2006-09-25 16:26:32.543 268 13139.27 755.14 57505.83 88888.00 2006-09-25 16:26:33.543 268 13139.40 754.89 57505.83 88888.00 2006-09-25 16:26:34.543 268 13139.40 754.77 57506.07 88888.00 2006-09-25 16:26:35.543 268 13138.75 754.89 57505.46 88888.00 2006-09-25 16:26:36.543 268 13139.53 754.64 57505.46 88888.00 2006-09-25 16:26:37.543 268 13139.92 755.01 57505.95 88888.00 2006-09-25 16:26:38.543 268 13138.75 754.27 57506.44 88888.00 2006-09-25 16:26:39.543 268 13139.66 754.64 57505.71 88888.00 2006-09-25 16:26:40.543 268 13139.79 755.38 57506.44 88888.00 2006-09-25 16:26:41.543 268 13139.53 754.64 57505.58 88888.00 2006-09-25 16:26:42.543 268 13139.27 754.89 57506.07 88888.00 2006-09-25 16:26:43.543 268 13138.75 754.02 57504.97 88888.00 2006-09-25 16:26:44.543 268 13139.27 755.26 57505.83 88888.00 2006-09-25 16:26:45.543 268 13139.79 755.01 57505.34 88888.00 2006-09-25 16:26:46.543 268 13138.75 754.77 57505.71 88888.00 2006-09-25 16:26:47.543 268 13138.49 755.26 57506.20 88888.00 2006-09-25 16:26:48.543 268 13139.66 755.14 57505.71 88888.00 2006-09-25 16:26:49.543 268 13139.14 755.26 57505.83 88888.00 2006-09-25 16:26:50.543 268 13138.88 754.89 57505.58 88888.00 2006-09-25 16:26:51.543 268 13139.66 755.01 57505.83 88888.00 2006-09-25 16:26:52.543 268 13138.75 755.26 57505.46 88888.00 2006-09-25 16:26:53.543 268 13139.53 755.51 57506.20 88888.00 2006-09-25 16:26:54.543 268 13139.01 754.52 57505.95 88888.00 2006-09-25 16:26:55.543 268 13138.88 755.38 57505.58 88888.00 2006-09-25 16:26:56.543 268 13139.14 754.89 57505.83 88888.00 2006-09-25 16:26:57.543 268 13138.75 755.51 57505.83 88888.00 2006-09-25 16:26:58.543 268 13139.27 755.38 57505.58 88888.00 2006-09-25 16:26:59.543 268 13139.14 755.38 57505.21 88888.00 2006-09-25 16:27:00.543 268 13139.27 754.77 57505.58 88888.00 2006-09-25 16:27:01.543 268 13139.40 754.89 57505.71 88888.00 2006-09-25 16:27:02.543 268 13139.53 754.15 57505.46 88888.00 2006-09-25 16:27:03.543 268 13138.62 755.14 57506.20 88888.00 2006-09-25 16:27:04.543 268 13139.14 755.76 57505.46 88888.00 2006-09-25 16:27:05.543 268 13139.01 755.14 57506.07 88888.00 2006-09-25 16:27:06.543 268 13139.14 754.77 57506.07 88888.00 2006-09-25 16:27:07.543 268 13139.53 756.00 57506.56 88888.00 2006-09-25 16:27:08.543 268 13139.79 754.89 57505.46 88888.00 2006-09-25 16:27:09.543 268 13138.49 754.89 57505.71 88888.00 2006-09-25 16:27:10.543 268 13138.88 755.38 57505.34 88888.00 2006-09-25 16:27:11.543 268 13138.75 755.26 57505.09 88888.00 2006-09-25 16:27:13.543 268 13139.53 754.89 57505.83 88888.00 2006-09-25 16:27:14.543 268 13139.40 755.76 57505.95 88888.00 2006-09-25 16:27:15.543 268 13139.40 755.14 57505.95 88888.00 2006-09-25 16:27:16.543 268 13139.01 755.51 57505.95 88888.00 2006-09-25 16:27:17.543 268 13139.01 755.01 57506.07 88888.00 2006-09-25 16:27:18.543 268 13139.14 755.76 57505.95 88888.00 2006-09-25 16:27:19.543 268 13139.01 755.38 57505.95 88888.00 2006-09-25 16:27:20.543 268 13139.14 755.26 57505.95 88888.00 2006-09-25 16:27:21.543 268 13139.27 754.77 57505.71 88888.00 2006-09-25 16:27:22.543 268 13138.75 755.51 57505.09 88888.00 2006-09-25 16:27:23.543 268 13138.88 755.63 57506.56 88888.00 2006-09-25 16:27:24.543 268 13139.40 755.01 57506.32 88888.00 2006-09-25 16:27:25.543 268 13139.14 755.14 57505.95 88888.00 2006-09-25 16:27:26.543 268 13138.62 755.14 57505.21 88888.00 2006-09-25 16:27:27.543 268 13138.88 755.26 57506.44 88888.00 2006-09-25 16:27:28.543 268 13139.66 755.51 57505.34 88888.00 2006-09-25 16:27:29.543 268 13138.75 754.89 57505.46 88888.00 2006-09-25 16:27:30.543 268 13138.75 755.38 57505.58 88888.00 2006-09-25 16:27:31.543 268 13138.75 754.77 57505.83 88888.00 2006-09-25 16:27:32.543 268 13139.27 755.76 57506.07 88888.00 2006-09-25 16:27:33.543 268 13139.01 754.77 57505.46 88888.00 2006-09-25 16:27:34.543 268 13139.14 755.51 57506.68 88888.00 2006-09-25 16:27:35.543 268 13138.36 754.89 57505.95 88888.00 2006-09-25 16:27:36.542 268 13138.49 755.14 57506.32 88888.00 2006-09-25 16:27:37.542 268 13138.75 755.14 57506.20 88888.00 2006-09-25 16:27:38.542 268 13139.66 755.14 57505.95 88888.00 2006-09-25 16:27:39.542 268 13138.88 754.89 57505.83 88888.00 2006-09-25 16:27:40.542 268 13139.27 754.77 57506.68 88888.00 2006-09-25 16:27:41.542 268 13138.62 755.26 57505.95 88888.00 2006-09-25 16:27:42.542 268 13138.75 754.64 57505.83 88888.00 2006-09-25 16:27:43.542 268 13138.23 755.38 57504.97 88888.00 2006-09-25 16:27:44.542 268 13137.71 755.14 57505.71 88888.00 2006-09-25 16:27:45.542 268 13138.36 754.89 57505.58 88888.00 2006-09-25 16:27:46.542 268 13138.49 754.39 57505.71 88888.00 2006-09-25 16:27:47.542 268 13138.49 754.77 57506.20 88888.00 2006-09-25 16:27:48.542 268 13138.75 754.39 57505.71 88888.00 2006-09-25 16:27:49.542 268 13137.97 754.15 57505.09 88888.00 2006-09-25 16:27:50.542 268 13138.23 754.64 57505.34 88888.00 2006-09-25 16:27:51.542 268 13138.23 754.02 57505.58 88888.00 2006-09-25 16:27:52.542 268 13138.36 754.77 57505.83 88888.00 2006-09-25 16:27:53.542 268 13137.97 754.27 57505.83 88888.00 2006-09-25 16:27:54.542 268 13138.36 753.77 57505.58 88888.00 2006-09-25 16:27:55.542 268 13137.58 753.65 57505.83 88888.00 2006-09-25 16:27:56.542 268 13137.97 753.77 57504.85 88888.00 2006-09-25 16:27:57.542 268 13137.58 754.27 57505.34 88888.00 2006-09-25 16:27:58.542 268 13137.32 754.02 57505.46 88888.00 2006-09-25 16:27:59.542 268 13137.84 753.90 57505.83 88888.00 2006-09-25 16:28:00.542 268 13137.97 754.02 57504.97 88888.00 2006-09-25 16:28:01.542 268 13138.10 753.28 57506.07 88888.00 2006-09-25 16:28:02.542 268 13137.19 753.90 57505.34 88888.00 2006-09-25 16:28:03.542 268 13137.45 754.02 57505.46 88888.00 2006-09-25 16:28:04.542 268 13137.97 754.39 57505.09 88888.00 2006-09-25 16:28:05.542 268 13137.32 754.52 57505.58 88888.00 2006-09-25 16:28:06.542 268 13138.10 753.65 57505.71 88888.00 2006-09-25 16:28:07.542 268 13137.45 753.77 57504.73 88888.00 2006-09-25 16:28:08.542 268 13137.84 754.15 57505.21 88888.00 2006-09-25 16:28:09.542 268 13137.84 754.02 57505.34 88888.00 2006-09-25 16:28:10.542 268 13137.71 754.64 57504.97 88888.00 2006-09-25 16:28:11.542 268 13137.58 754.02 57505.58 88888.00 2006-09-25 16:28:12.542 268 13137.19 753.77 57505.46 88888.00 2006-09-25 16:28:13.542 268 13136.80 753.90 57504.36 88888.00 2006-09-25 16:28:14.542 268 13138.23 753.03 57504.97 88888.00 2006-09-25 16:28:15.542 268 13137.71 753.28 57505.21 88888.00 2006-09-25 16:28:16.542 268 13137.71 753.53 57505.58 88888.00 2006-09-25 16:28:17.542 268 13138.62 754.15 57505.34 88888.00 2006-09-25 16:28:18.542 268 13137.06 754.15 57505.71 88888.00 2006-09-25 16:28:19.542 268 13137.84 754.15 57505.09 88888.00 2006-09-25 16:28:20.542 268 13137.58 754.39 57505.46 88888.00 2006-09-25 16:28:21.542 268 13138.10 753.65 57505.21 88888.00 2006-09-25 16:28:22.542 268 13138.10 754.15 57505.34 88888.00 2006-09-25 16:28:23.542 268 13137.32 754.27 57504.85 88888.00 2006-09-25 16:28:24.542 268 13137.32 754.02 57504.48 88888.00 2006-09-25 16:28:25.542 268 13137.71 754.27 57504.97 88888.00 2006-09-25 16:28:26.542 268 13137.58 753.65 57505.21 88888.00 2006-09-25 16:28:27.542 268 13137.71 754.02 57504.48 88888.00 2006-09-25 16:28:28.542 268 13137.71 754.15 57504.36 88888.00 2006-09-25 16:28:29.542 268 13137.06 754.64 57505.09 88888.00 2006-09-25 16:28:30.542 268 13137.84 754.27 57505.09 88888.00 2006-09-25 16:28:31.542 268 13137.32 753.90 57504.73 88888.00 2006-09-25 16:28:32.542 268 13138.10 753.53 57504.48 88888.00 2006-09-25 16:28:33.542 268 13138.10 754.02 57505.09 88888.00 2006-09-25 16:28:34.542 268 13138.23 754.02 57504.97 88888.00 2006-09-25 16:28:35.542 268 13138.10 753.77 57504.85 88888.00 2006-09-25 16:28:36.542 268 13137.71 753.28 57505.34 88888.00 2006-09-25 16:28:37.542 268 13138.23 753.90 57504.97 88888.00 2006-09-25 16:28:38.542 268 13137.84 753.90 57505.09 88888.00 2006-09-25 16:28:39.542 268 13138.36 753.77 57504.85 88888.00 2006-09-25 16:28:40.542 268 13137.84 754.02 57505.21 88888.00 2006-09-25 16:28:41.542 268 13138.10 754.02 57504.36 88888.00 2006-09-25 16:28:42.542 268 13138.62 753.65 57505.21 88888.00 2006-09-25 16:28:43.542 268 13137.97 753.90 57505.58 88888.00 2006-09-25 16:28:44.542 268 13138.49 753.40 57505.95 88888.00 2006-09-25 16:28:45.542 268 13138.23 753.77 57505.46 88888.00 2006-09-25 16:28:46.542 268 13137.71 753.90 57504.73 88888.00 2006-09-25 16:28:47.542 268 13138.75 753.77 57504.73 88888.00 2006-09-25 16:28:48.542 268 13138.88 753.65 57505.46 88888.00 2006-09-25 16:28:49.542 268 13137.58 753.77 57505.34 88888.00 2006-09-25 16:28:50.542 268 13138.10 753.40 57505.34 88888.00 2006-09-25 16:28:51.542 268 13138.23 753.28 57504.97 88888.00 2006-09-25 16:28:52.542 268 13137.71 753.65 57504.85 88888.00 2006-09-25 16:28:53.542 268 13137.71 753.77 57505.58 88888.00 2006-09-25 16:28:54.542 268 13137.71 753.40 57505.34 88888.00 2006-09-25 16:28:55.542 268 13137.97 753.28 57505.46 88888.00 2006-09-25 16:28:56.542 268 13137.58 753.16 57505.34 88888.00 2006-09-25 16:28:57.542 268 13137.58 753.53 57505.95 88888.00 2006-09-25 16:28:58.542 268 13138.23 753.16 57504.36 88888.00 2006-09-25 16:28:59.542 268 13138.10 753.28 57505.46 88888.00 2006-09-25 16:29:00.542 268 13137.19 753.90 57505.21 88888.00 2006-09-25 16:29:01.542 268 13137.45 753.16 57504.73 88888.00 2006-09-25 16:29:02.542 268 13137.71 753.03 57504.85 88888.00 2006-09-25 16:29:03.542 268 13137.32 752.54 57505.09 88888.00 2006-09-25 16:29:04.542 268 13138.36 753.03 57504.97 88888.00 2006-09-25 16:29:05.542 268 13138.10 752.78 57505.83 88888.00 2006-09-25 16:29:06.542 268 13137.71 753.16 57504.97 88888.00 2006-09-25 16:29:07.542 268 13138.23 752.41 57504.36 88888.00 2006-09-25 16:29:08.542 268 13137.58 752.54 57504.48 88888.00 2006-09-25 16:29:09.542 268 13138.10 753.16 57504.97 88888.00 2006-09-25 16:29:10.542 268 13137.45 752.78 57505.09 88888.00 2006-09-25 16:29:11.542 268 13138.23 753.03 57504.48 88888.00 2006-09-25 16:29:13.542 268 13137.97 752.78 57504.73 88888.00 2006-09-25 16:29:14.542 268 13137.06 752.41 57504.85 88888.00 2006-09-25 16:29:15.542 268 13137.19 753.40 57504.73 88888.00 2006-09-25 16:29:16.542 268 13138.10 753.16 57504.61 88888.00 2006-09-25 16:29:17.542 268 13137.97 752.29 57504.24 88888.00 2006-09-25 16:29:18.542 268 13137.58 752.66 57504.85 88888.00 2006-09-25 16:29:19.542 268 13137.58 752.91 57504.61 88888.00 2006-09-25 16:29:20.542 268 13137.32 752.91 57504.73 88888.00 2006-09-25 16:29:21.542 268 13137.32 753.03 57504.85 88888.00 2006-09-25 16:29:22.542 268 13137.45 752.66 57504.73 88888.00 2006-09-25 16:29:23.542 268 13137.19 752.66 57504.85 88888.00 2006-09-25 16:29:24.542 268 13137.19 752.78 57504.97 88888.00 2006-09-25 16:29:25.542 268 13137.19 753.03 57504.97 88888.00 2006-09-25 16:29:26.542 268 13137.45 752.29 57505.09 88888.00 2006-09-25 16:29:27.542 268 13137.32 752.91 57504.73 88888.00 2006-09-25 16:29:28.542 268 13137.32 752.41 57504.36 88888.00 2006-09-25 16:29:29.542 268 13137.45 752.78 57504.73 88888.00 2006-09-25 16:29:30.542 268 13137.19 753.16 57504.73 88888.00 2006-09-25 16:29:31.542 268 13136.41 752.29 57504.73 88888.00 2006-09-25 16:29:32.542 268 13136.80 752.91 57504.97 88888.00 2006-09-25 16:29:33.542 268 13136.80 752.29 57505.21 88888.00 2006-09-25 16:29:34.542 268 13136.93 752.91 57504.48 88888.00 2006-09-25 16:29:35.542 268 13137.71 752.78 57504.73 88888.00 2006-09-25 16:29:36.542 268 13137.45 752.54 57504.48 88888.00 2006-09-25 16:29:37.542 268 13136.67 752.78 57504.61 88888.00 2006-09-25 16:29:38.542 268 13137.32 752.41 57504.97 88888.00 2006-09-25 16:29:39.542 268 13136.15 751.79 57503.87 88888.00 2006-09-25 16:29:40.542 268 13136.93 752.29 57504.61 88888.00 2006-09-25 16:29:41.542 268 13136.80 752.41 57504.73 88888.00 2006-09-25 16:29:42.542 268 13137.06 751.92 57504.24 88888.00 2006-09-25 16:29:43.542 268 13137.06 752.66 57504.61 88888.00 2006-09-25 16:29:44.542 268 13136.54 752.54 57504.36 88888.00 2006-09-25 16:29:45.542 268 13137.32 752.78 57504.48 88888.00 2006-09-25 16:29:46.542 268 13136.93 752.91 57504.85 88888.00 2006-09-25 16:29:47.542 268 13137.06 752.91 57504.61 88888.00 2006-09-25 16:29:48.542 268 13137.06 752.29 57503.62 88888.00 2006-09-25 16:29:49.542 268 13136.67 752.16 57504.61 88888.00 2006-09-25 16:29:50.542 268 13136.67 752.16 57504.48 88888.00 2006-09-25 16:29:51.542 268 13136.93 752.66 57504.48 88888.00 2006-09-25 16:29:52.542 268 13136.67 751.67 57503.87 88888.00 2006-09-25 16:29:53.542 268 13136.80 752.41 57504.24 88888.00 2006-09-25 16:29:54.542 268 13136.80 752.41 57504.12 88888.00 2006-09-25 16:29:55.542 268 13136.80 752.29 57504.12 88888.00 2006-09-25 16:29:56.542 268 13137.32 752.16 57504.61 88888.00 2006-09-25 16:29:57.542 268 13136.54 752.78 57504.36 88888.00 2006-09-25 16:29:58.542 268 13137.06 752.54 57504.48 88888.00 2006-09-25 16:29:59.542 268 13137.45 752.29 57504.48 88888.00 2006-09-25 16:30:00.542 268 13136.80 752.29 57504.85 88888.00 2006-09-25 16:30:01.542 268 13137.58 752.41 57504.61 88888.00 2006-09-25 16:30:02.542 268 13137.06 752.04 57504.73 88888.00 2006-09-25 16:30:03.542 268 13137.32 752.66 57505.21 88888.00 2006-09-25 16:30:04.542 268 13137.45 752.54 57504.36 88888.00 2006-09-25 16:30:05.542 268 13136.80 752.54 57503.99 88888.00 2006-09-25 16:30:06.542 268 13137.84 753.16 57504.48 88888.00 2006-09-25 16:30:07.542 268 13137.32 752.16 57504.61 88888.00 2006-09-25 16:30:08.542 268 13137.71 752.16 57504.85 88888.00 2006-09-25 16:30:09.542 268 13137.45 752.41 57504.97 88888.00 2006-09-25 16:30:10.542 268 13137.45 752.04 57503.62 88888.00 2006-09-25 16:30:11.542 268 13136.93 753.03 57503.87 88888.00 2006-09-25 16:30:12.542 268 13137.32 752.78 57504.85 88888.00 2006-09-25 16:30:13.542 268 13136.93 752.29 57504.12 88888.00 2006-09-25 16:30:14.542 268 13136.54 752.78 57504.73 88888.00 2006-09-25 16:30:15.542 268 13137.58 752.54 57504.73 88888.00 2006-09-25 16:30:16.542 268 13136.93 752.91 57504.73 88888.00 2006-09-25 16:30:17.542 268 13136.80 752.66 57504.73 88888.00 2006-09-25 16:30:18.542 268 13137.19 752.29 57504.85 88888.00 2006-09-25 16:30:19.542 268 13137.58 752.29 57504.61 88888.00 2006-09-25 16:30:20.542 268 13137.45 753.03 57505.09 88888.00 2006-09-25 16:30:21.542 268 13136.93 752.66 57504.97 88888.00 2006-09-25 16:30:22.542 268 13137.45 752.29 57504.48 88888.00 2006-09-25 16:30:23.542 268 13136.15 752.41 57504.85 88888.00 2006-09-25 16:30:24.542 268 13136.93 752.66 57505.09 88888.00 2006-09-25 16:30:25.542 268 13137.45 752.78 57504.73 88888.00 2006-09-25 16:30:26.542 268 13137.45 752.54 57504.48 88888.00 2006-09-25 16:30:27.542 268 13137.32 752.54 57503.87 88888.00 2006-09-25 16:30:28.542 268 13137.19 752.41 57504.97 88888.00 2006-09-25 16:30:29.542 268 13136.80 751.92 57504.61 88888.00 2006-09-25 16:30:30.542 268 13137.19 752.66 57504.48 88888.00 2006-09-25 16:30:31.542 268 13137.58 752.54 57505.09 88888.00 2006-09-25 16:30:32.542 268 13137.84 752.91 57504.97 88888.00 2006-09-25 16:30:33.542 268 13137.19 752.66 57504.24 88888.00 2006-09-25 16:30:34.542 268 13136.67 752.91 57504.61 88888.00 2006-09-25 16:30:35.542 268 13137.71 753.40 57504.73 88888.00 2006-09-25 16:30:36.542 268 13137.58 752.41 57505.46 88888.00 2006-09-25 16:30:37.542 268 13137.71 753.16 57504.85 88888.00 2006-09-25 16:30:38.542 268 13137.97 752.66 57504.97 88888.00 2006-09-25 16:30:39.542 268 13137.32 752.66 57504.48 88888.00 2006-09-25 16:30:40.542 268 13137.32 752.41 57504.73 88888.00 2006-09-25 16:30:41.542 268 13138.49 753.03 57505.09 88888.00 2006-09-25 16:30:42.542 268 13137.58 753.40 57504.36 88888.00 2006-09-25 16:30:43.542 268 13137.45 753.28 57504.48 88888.00 2006-09-25 16:30:44.542 268 13137.84 753.03 57505.21 88888.00 2006-09-25 16:30:45.542 268 13137.19 753.16 57504.85 88888.00 2006-09-25 16:30:46.542 268 13137.06 753.28 57504.85 88888.00 2006-09-25 16:30:47.542 268 13136.93 753.53 57504.97 88888.00 2006-09-25 16:30:48.542 268 13137.71 753.77 57505.09 88888.00 2006-09-25 16:30:49.542 268 13136.93 752.66 57505.21 88888.00 2006-09-25 16:30:50.542 268 13137.19 753.28 57504.24 88888.00 2006-09-25 16:30:51.542 268 13136.80 752.91 57504.73 88888.00 2006-09-25 16:30:52.542 268 13136.93 753.53 57505.09 88888.00 2006-09-25 16:30:53.542 268 13137.32 753.28 57504.24 88888.00 2006-09-25 16:30:54.542 268 13137.32 753.40 57505.09 88888.00 2006-09-25 16:30:55.542 268 13137.45 753.03 57504.97 88888.00 2006-09-25 16:30:56.542 268 13136.80 753.65 57504.85 88888.00 2006-09-25 16:30:57.542 268 13137.58 752.66 57505.34 88888.00 2006-09-25 16:30:58.542 268 13137.32 753.28 57504.85 88888.00 2006-09-25 16:30:59.542 268 13137.71 753.03 57504.85 88888.00 2006-09-25 16:31:00.542 268 13136.67 753.28 57504.85 88888.00 2006-09-25 16:31:01.542 268 13136.54 753.28 57504.48 88888.00 2006-09-25 16:31:02.542 268 13137.58 752.29 57504.85 88888.00 2006-09-25 16:31:03.542 268 13137.45 753.16 57504.61 88888.00 2006-09-25 16:31:04.542 268 13137.84 752.66 57504.73 88888.00 2006-09-25 16:31:05.542 268 13137.97 753.65 57505.58 88888.00 2006-09-25 16:31:06.542 268 13137.84 752.54 57504.61 88888.00 2006-09-25 16:31:07.542 268 13137.32 752.91 57504.97 88888.00 2006-09-25 16:31:08.542 268 13137.45 753.16 57505.21 88888.00 2006-09-25 16:31:09.542 268 13137.71 753.03 57504.61 88888.00 2006-09-25 16:31:10.542 268 13137.58 752.66 57504.97 88888.00 2006-09-25 16:31:11.542 268 13137.71 752.78 57504.48 88888.00 2006-09-25 16:31:12.542 268 13137.19 753.16 57505.09 88888.00 2006-09-25 16:31:13.542 268 13137.97 752.78 57504.97 88888.00 2006-09-25 16:31:14.542 268 13137.32 753.53 57504.73 88888.00 2006-09-25 16:31:15.542 268 13137.45 753.40 57505.34 88888.00 2006-09-25 16:31:16.542 268 13137.84 753.28 57504.61 88888.00 2006-09-25 16:31:17.542 268 13137.32 753.16 57504.24 88888.00 2006-09-25 16:31:18.542 268 13136.80 753.65 57505.09 88888.00 2006-09-25 16:31:19.542 268 13137.19 753.03 57505.09 88888.00 2006-09-25 16:31:20.542 268 13137.84 753.16 57505.09 88888.00 2006-09-25 16:31:21.542 268 13138.10 752.29 57504.97 88888.00 2006-09-25 16:31:22.542 268 13137.71 753.65 57504.85 88888.00 2006-09-25 16:31:23.542 268 13137.06 753.16 57504.48 88888.00 2006-09-25 16:31:24.542 268 13137.58 753.53 57504.97 88888.00 2006-09-25 16:31:25.542 268 13137.58 753.53 57505.46 88888.00 2006-09-25 16:31:26.542 268 13137.45 753.53 57504.85 88888.00 2006-09-25 16:31:27.542 268 13138.10 753.65 57504.85 88888.00 2006-09-25 16:31:28.542 268 13137.97 753.77 57505.09 88888.00 2006-09-25 16:31:29.542 268 13138.10 753.53 57505.46 88888.00 2006-09-25 16:31:30.542 268 13137.19 753.77 57505.58 88888.00 2006-09-25 16:31:31.542 268 13137.71 753.16 57505.21 88888.00 2006-09-25 16:31:32.542 268 13137.58 752.54 57505.21 88888.00 2006-09-25 16:31:33.542 268 13138.23 753.40 57505.09 88888.00 2006-09-25 16:31:34.542 268 13137.45 754.02 57505.71 88888.00 2006-09-25 16:31:35.542 268 13137.45 753.77 57504.85 88888.00 2006-09-25 16:31:36.542 268 13137.58 754.02 57505.46 88888.00 2006-09-25 16:31:37.542 268 13138.49 753.65 57505.21 88888.00 2006-09-25 16:31:38.542 268 13137.84 753.77 57504.73 88888.00 2006-09-25 16:31:39.542 268 13137.97 753.77 57505.34 88888.00 2006-09-25 16:31:40.542 268 13138.49 753.40 57505.46 88888.00 2006-09-25 16:31:41.542 268 13137.71 753.40 57505.46 88888.00 2006-09-25 16:31:42.542 268 13137.45 753.90 57504.12 88888.00 2006-09-25 16:31:43.542 268 13138.23 753.28 57505.58 88888.00 2006-09-25 16:31:44.542 268 13137.84 753.53 57504.48 88888.00 2006-09-25 16:31:45.542 268 13137.84 753.28 57505.58 88888.00 2006-09-25 16:31:46.542 268 13137.32 754.27 57504.85 88888.00 2006-09-25 16:31:47.542 268 13137.71 753.53 57505.46 88888.00 2006-09-25 16:31:48.542 268 13137.84 753.53 57505.21 88888.00 2006-09-25 16:31:49.542 268 13137.71 753.77 57505.21 88888.00 2006-09-25 16:31:50.542 268 13138.23 753.03 57505.71 88888.00 2006-09-25 16:31:51.542 268 13137.58 753.53 57505.21 88888.00 2006-09-25 16:31:52.542 268 13138.10 753.90 57505.83 88888.00 2006-09-25 16:31:53.542 268 13137.84 753.53 57504.97 88888.00 2006-09-25 16:31:54.542 268 13137.19 753.40 57505.46 88888.00 2006-09-25 16:31:55.542 268 13137.58 753.90 57505.83 88888.00 2006-09-25 16:31:56.542 268 13137.71 753.28 57504.73 88888.00 2006-09-25 16:31:57.542 268 13137.06 753.40 57505.46 88888.00 2006-09-25 16:31:58.542 268 13137.97 753.28 57505.71 88888.00 2006-09-25 16:31:59.542 268 13137.58 753.77 57504.85 88888.00 2006-09-25 16:32:00.542 268 13138.10 753.28 57505.21 88888.00 2006-09-25 16:32:01.542 268 13137.19 752.66 57505.34 88888.00 2006-09-25 16:32:02.542 268 13137.84 753.65 57504.97 88888.00 2006-09-25 16:32:03.542 268 13137.97 753.03 57504.97 88888.00 2006-09-25 16:32:04.542 268 13137.19 753.90 57505.83 88888.00 2006-09-25 16:32:05.542 268 13137.19 753.16 57505.34 88888.00 2006-09-25 16:32:06.542 268 13136.93 753.28 57504.85 88888.00 2006-09-25 16:32:07.542 268 13138.10 753.53 57505.83 88888.00 2006-09-25 16:32:08.542 268 13137.58 753.77 57505.58 88888.00 2006-09-25 16:32:09.542 268 13136.93 753.65 57505.21 88888.00 2006-09-25 16:32:10.542 268 13137.58 753.40 57505.09 88888.00 2006-09-25 16:32:11.542 268 13137.71 753.28 57505.34 88888.00 2006-09-25 16:32:12.542 268 13136.80 753.40 57504.61 88888.00 2006-09-25 16:32:13.542 268 13137.06 753.90 57504.48 88888.00 2006-09-25 16:32:14.542 268 13136.80 753.40 57504.85 88888.00 2006-09-25 16:32:15.542 268 13137.32 753.77 57505.34 88888.00 2006-09-25 16:32:16.542 268 13137.71 753.65 57505.09 88888.00 2006-09-25 16:32:17.542 268 13137.84 753.65 57505.34 88888.00 2006-09-25 16:32:18.542 268 13137.32 753.40 57505.21 88888.00 2006-09-25 16:32:19.542 268 13136.93 753.65 57505.21 88888.00 2006-09-25 16:32:20.542 268 13137.58 753.28 57505.21 88888.00 2006-09-25 16:32:21.542 268 13136.93 753.77 57505.46 88888.00 2006-09-25 16:32:22.542 268 13137.19 754.02 57504.61 88888.00 2006-09-25 16:32:23.542 268 13136.80 753.77 57505.83 88888.00 2006-09-25 16:32:24.542 268 13136.93 753.65 57505.58 88888.00 2006-09-25 16:32:25.542 268 13137.32 753.28 57504.85 88888.00 2006-09-25 16:32:26.542 268 13136.54 753.40 57505.46 88888.00 2006-09-25 16:32:27.542 268 13137.32 753.53 57505.71 88888.00 2006-09-25 16:32:28.542 268 13137.19 753.03 57505.95 88888.00 2006-09-25 16:32:29.542 268 13136.67 752.78 57505.21 88888.00 2006-09-25 16:32:30.542 268 13137.58 753.16 57505.09 88888.00 2006-09-25 16:32:31.542 268 13137.71 752.54 57505.46 88888.00 2006-09-25 16:32:32.542 268 13137.71 751.92 57504.97 88888.00 2006-09-25 16:32:33.542 268 13137.32 752.66 57504.85 88888.00 2006-09-25 16:32:34.542 268 13137.06 752.54 57505.21 88888.00 2006-09-25 16:32:35.542 268 13138.23 752.41 57505.09 88888.00 2006-09-25 16:32:36.542 268 13137.06 752.91 57504.73 88888.00 2006-09-25 16:32:37.542 268 13137.06 752.66 57504.97 88888.00 2006-09-25 16:32:38.542 268 13137.32 752.29 57505.95 88888.00 2006-09-25 16:32:39.542 268 13137.19 752.29 57505.09 88888.00 2006-09-25 16:32:40.542 268 13137.84 752.91 57505.95 88888.00 2006-09-25 16:32:41.542 268 13137.19 751.79 57505.34 88888.00 2006-09-25 16:32:42.542 268 13137.97 752.04 57504.85 88888.00 2006-09-25 16:32:43.542 268 13137.19 752.29 57505.21 88888.00 2006-09-25 16:32:44.542 268 13137.32 752.16 57505.46 88888.00 2006-09-25 16:32:45.542 268 13137.45 752.78 57504.97 88888.00 2006-09-25 16:32:46.542 268 13136.93 752.66 57504.73 88888.00 2006-09-25 16:32:47.542 268 13137.19 751.67 57505.46 88888.00 2006-09-25 16:32:48.542 268 13136.80 752.41 57505.09 88888.00 2006-09-25 16:32:49.542 268 13137.58 752.66 57505.09 88888.00 2006-09-25 16:32:50.542 268 13137.32 753.16 57504.48 88888.00 2006-09-25 16:32:51.542 268 13137.45 752.54 57505.21 88888.00 2006-09-25 16:32:52.542 268 13136.67 752.66 57505.09 88888.00 2006-09-25 16:32:53.542 268 13137.06 753.53 57504.73 88888.00 2006-09-25 16:32:54.542 268 13136.80 753.28 57505.21 88888.00 2006-09-25 16:32:55.542 268 13137.06 753.16 57505.34 88888.00 2006-09-25 16:32:56.542 268 13136.80 752.78 57504.97 88888.00 2006-09-25 16:32:57.542 268 13137.32 753.53 57504.85 88888.00 2006-09-25 16:32:58.542 268 13137.06 752.91 57504.73 88888.00 2006-09-25 16:32:59.542 268 13137.06 753.16 57505.09 88888.00 2006-09-25 16:33:00.542 268 13136.80 753.90 57504.97 88888.00 2006-09-25 16:33:01.542 268 13136.41 753.28 57505.21 88888.00 2006-09-25 16:33:02.542 268 13136.54 753.40 57505.71 88888.00 2006-09-25 16:33:03.542 268 13137.06 753.90 57504.97 88888.00 2006-09-25 16:33:04.542 268 13137.19 753.53 57505.71 88888.00 2006-09-25 16:33:05.542 268 13136.67 754.02 57505.46 88888.00 2006-09-25 16:33:06.542 268 13136.67 754.02 57504.61 88888.00 2006-09-25 16:33:07.542 268 13136.80 754.27 57505.58 88888.00 2006-09-25 16:33:08.542 268 13136.15 753.65 57505.46 88888.00 2006-09-25 16:33:09.542 268 13136.15 754.15 57505.09 88888.00 2006-09-25 16:33:10.542 268 13137.06 754.02 57504.73 88888.00 2006-09-25 16:33:11.542 268 13136.28 753.77 57504.36 88888.00 2006-09-25 16:33:12.542 268 13135.37 754.52 57505.34 88888.00 2006-09-25 16:33:13.542 268 13137.19 754.64 57504.85 88888.00 2006-09-25 16:33:14.542 268 13136.54 754.39 57504.97 88888.00 2006-09-25 16:33:15.542 268 13136.54 753.90 57504.85 88888.00 2006-09-25 16:33:16.542 268 13135.24 754.52 57505.46 88888.00 2006-09-25 16:33:17.542 268 13136.80 754.15 57505.34 88888.00 2006-09-25 16:33:18.542 268 13136.02 754.15 57504.61 88888.00 2006-09-25 16:33:19.542 268 13136.28 754.39 57504.85 88888.00 2006-09-25 16:33:20.542 268 13135.89 753.65 57505.21 88888.00 2006-09-25 16:33:21.542 268 13136.80 754.39 57505.21 88888.00 2006-09-25 16:33:22.542 268 13136.67 753.28 57504.97 88888.00 2006-09-25 16:33:23.542 268 13136.80 753.40 57505.34 88888.00 2006-09-25 16:33:24.542 268 13137.19 753.28 57504.36 88888.00 2006-09-25 16:33:25.542 268 13137.06 753.77 57504.97 88888.00 2006-09-25 16:33:26.542 268 13136.15 753.40 57505.21 88888.00 2006-09-25 16:33:27.542 268 13136.93 753.16 57505.21 88888.00 2006-09-25 16:33:28.542 268 13136.54 754.02 57505.09 88888.00 2006-09-25 16:33:29.542 268 13136.93 753.90 57505.09 88888.00 2006-09-25 16:33:30.542 268 13136.67 753.28 57504.97 88888.00 2006-09-25 16:33:31.542 268 13136.80 753.40 57505.21 88888.00 2006-09-25 16:33:32.542 268 13137.32 752.91 57504.36 88888.00 2006-09-25 16:33:33.542 268 13136.80 752.41 57504.85 88888.00 2006-09-25 16:33:34.542 268 13137.06 752.91 57504.85 88888.00 2006-09-25 16:33:35.542 268 13136.80 753.77 57504.97 88888.00 2006-09-25 16:33:36.542 268 13136.41 753.77 57505.34 88888.00 2006-09-25 16:33:37.542 268 13137.06 753.16 57504.85 88888.00 2006-09-25 16:33:38.542 268 13137.06 753.03 57505.46 88888.00 2006-09-25 16:33:39.542 268 13136.80 753.53 57504.85 88888.00 2006-09-25 16:33:40.542 268 13137.84 752.66 57505.58 88888.00 2006-09-25 16:33:41.542 268 13137.32 753.03 57504.73 88888.00 2006-09-25 16:33:42.542 268 13137.19 754.15 57505.71 88888.00 2006-09-25 16:33:43.542 268 13136.28 753.90 57504.73 88888.00 2006-09-25 16:33:44.542 268 13137.97 753.65 57504.85 88888.00 2006-09-25 16:33:45.542 268 13137.19 753.40 57504.97 88888.00 2006-09-25 16:33:46.542 268 13137.06 753.53 57505.34 88888.00 2006-09-25 16:33:47.542 268 13137.19 753.40 57504.97 88888.00 2006-09-25 16:33:48.542 268 13136.67 753.90 57505.09 88888.00 2006-09-25 16:33:49.542 268 13136.67 753.77 57505.21 88888.00 2006-09-25 16:33:50.542 268 13136.80 753.90 57505.34 88888.00 2006-09-25 16:33:51.542 268 13136.41 754.77 57505.58 88888.00 2006-09-25 16:33:52.542 268 13136.41 754.15 57504.85 88888.00 2006-09-25 16:33:53.542 268 13136.67 754.15 57505.09 88888.00 2006-09-25 16:33:54.542 268 13136.93 753.90 57505.21 88888.00 2006-09-25 16:33:55.542 268 13137.45 754.77 57505.83 88888.00 2006-09-25 16:33:56.542 268 13137.06 754.02 57504.85 88888.00 2006-09-25 16:33:57.542 268 13136.80 754.39 57505.21 88888.00 2006-09-25 16:33:58.542 268 13137.58 755.01 57505.34 88888.00 2006-09-25 16:33:59.542 268 13137.32 755.26 57505.21 88888.00 2006-09-25 16:34:00.542 268 13137.32 754.77 57505.21 88888.00 2006-09-25 16:34:01.542 268 13136.93 754.77 57504.97 88888.00 2006-09-25 16:34:02.542 268 13136.93 754.52 57504.61 88888.00 2006-09-25 16:34:03.542 268 13137.32 754.77 57504.73 88888.00 2006-09-25 16:34:04.542 268 13137.71 755.14 57504.97 88888.00 2006-09-25 16:34:05.542 268 13137.19 754.77 57505.95 88888.00 2006-09-25 16:34:06.542 268 13137.06 754.89 57505.34 88888.00 2006-09-25 16:34:07.542 268 13137.45 755.26 57505.71 88888.00 2006-09-25 16:34:08.542 268 13137.84 755.14 57505.71 88888.00 2006-09-25 16:34:09.542 268 13137.06 754.27 57504.97 88888.00 2006-09-25 16:34:10.542 268 13137.32 755.63 57504.85 88888.00 2006-09-25 16:34:11.542 268 13137.45 754.64 57505.71 88888.00 2006-09-25 16:34:12.542 268 13136.80 754.39 57505.34 88888.00 2006-09-25 16:34:13.542 268 13136.67 755.01 57505.46 88888.00 2006-09-25 16:34:14.542 268 13136.93 755.38 57506.07 88888.00 2006-09-25 16:34:15.542 268 13136.54 755.14 57505.71 88888.00 2006-09-25 16:34:16.542 268 13137.06 755.26 57505.71 88888.00 2006-09-25 16:34:17.542 268 13136.67 755.63 57505.46 88888.00 2006-09-25 16:34:18.542 268 13136.54 755.63 57505.71 88888.00 2006-09-25 16:34:19.542 268 13137.45 755.14 57505.71 88888.00 2006-09-25 16:34:20.542 268 13136.93 755.01 57505.83 88888.00 2006-09-25 16:34:21.542 268 13136.67 755.14 57504.85 88888.00 2006-09-25 16:34:22.542 268 13137.06 754.64 57504.97 88888.00 2006-09-25 16:34:23.542 268 13137.19 754.77 57505.46 88888.00 2006-09-25 16:34:24.542 268 13137.32 755.63 57505.71 88888.00 2006-09-25 16:34:25.542 268 13136.67 754.89 57505.21 88888.00 2006-09-25 16:34:26.542 268 13136.67 755.01 57505.46 88888.00 2006-09-25 16:34:27.542 268 13137.19 755.01 57505.83 88888.00 2006-09-25 16:34:28.542 268 13136.54 755.01 57505.21 88888.00 2006-09-25 16:34:29.542 268 13137.19 755.14 57505.95 88888.00 2006-09-25 16:34:30.542 268 13136.80 754.52 57504.97 88888.00 2006-09-25 16:34:31.542 268 13137.71 754.39 57505.21 88888.00 2006-09-25 16:34:32.542 268 13137.84 755.38 57505.34 88888.00 2006-09-25 16:34:33.542 268 13137.19 754.64 57505.95 88888.00 2006-09-25 16:34:34.542 268 13137.71 754.89 57505.34 88888.00 2006-09-25 16:34:35.542 268 13137.32 755.51 57505.71 88888.00 2006-09-25 16:34:36.542 268 13137.32 754.64 57505.21 88888.00 2006-09-25 16:34:37.542 268 13137.32 755.01 57505.34 88888.00 2006-09-25 16:34:38.542 268 13137.97 754.39 57505.58 88888.00 2006-09-25 16:34:39.542 268 13137.84 755.01 57505.09 88888.00 2006-09-25 16:34:40.542 268 13137.58 753.90 57505.46 88888.00 2006-09-25 16:34:41.542 268 13137.84 755.01 57506.20 88888.00 2006-09-25 16:34:42.542 268 13137.97 754.89 57505.83 88888.00 2006-09-25 16:34:43.542 268 13138.10 754.89 57506.07 88888.00 2006-09-25 16:34:44.542 268 13138.49 754.15 57505.34 88888.00 2006-09-25 16:34:45.542 268 13137.97 754.15 57505.09 88888.00 2006-09-25 16:34:46.542 268 13138.23 754.27 57505.83 88888.00 2006-09-25 16:34:47.542 268 13138.62 754.02 57505.58 88888.00 2006-09-25 16:34:48.542 268 13137.97 754.15 57505.46 88888.00 2006-09-25 16:34:49.542 268 13137.84 754.39 57505.83 88888.00 2006-09-25 16:34:50.542 268 13137.97 754.52 57505.95 88888.00 2006-09-25 16:34:51.542 268 13138.23 755.26 57505.58 88888.00 2006-09-25 16:34:52.542 268 13138.62 753.90 57505.71 88888.00 2006-09-25 16:34:53.542 268 13138.23 754.27 57506.07 88888.00 2006-09-25 16:34:54.542 268 13138.23 754.64 57505.83 88888.00 2006-09-25 16:34:55.542 268 13138.36 754.77 57505.46 88888.00 2006-09-25 16:34:56.542 268 13138.10 754.77 57506.32 88888.00 2006-09-25 16:34:57.542 268 13137.97 754.52 57505.95 88888.00 2006-09-25 16:34:58.542 268 13138.10 754.15 57506.44 88888.00 2006-09-25 16:34:59.542 268 13138.23 754.89 57506.80 88888.00 2006-09-25 16:35:00.542 268 13138.62 754.77 57505.34 88888.00 2006-09-25 16:35:01.542 268 13137.45 754.64 57506.20 88888.00 2006-09-25 16:35:02.542 268 13138.36 755.01 57505.95 88888.00 2006-09-25 16:35:03.542 268 13138.10 754.77 57505.71 88888.00 2006-09-25 16:35:04.542 268 13137.45 754.27 57506.32 88888.00 2006-09-25 16:35:05.542 268 13137.58 754.64 57505.83 88888.00 2006-09-25 16:35:06.542 268 13138.23 754.89 57506.20 88888.00 2006-09-25 16:35:07.542 268 13138.23 755.14 57505.95 88888.00 2006-09-25 16:35:08.542 268 13138.23 755.88 57505.95 88888.00 2006-09-25 16:35:09.542 268 13138.10 755.26 57505.83 88888.00 2006-09-25 16:35:10.542 268 13138.23 755.51 57506.56 88888.00 2006-09-25 16:35:11.542 268 13138.10 755.63 57506.56 88888.00 2006-09-25 16:35:12.542 268 13138.36 755.26 57506.20 88888.00 2006-09-25 16:35:13.542 268 13137.71 755.01 57506.44 88888.00 2006-09-25 16:35:14.542 268 13138.10 755.01 57506.32 88888.00 2006-09-25 16:35:15.542 268 13137.97 755.88 57506.32 88888.00 2006-09-25 16:35:16.542 268 13138.10 755.51 57506.80 88888.00 2006-09-25 16:35:17.542 268 13138.75 755.51 57505.46 88888.00 2006-09-25 16:35:18.542 268 13138.10 754.89 57506.07 88888.00 2006-09-25 16:35:19.542 268 13138.36 755.38 57506.68 88888.00 2006-09-25 16:35:20.542 268 13138.23 755.01 57506.44 88888.00 2006-09-25 16:35:21.542 268 13138.36 755.01 57505.95 88888.00 2006-09-25 16:35:22.542 268 13138.10 756.50 57506.80 88888.00 2006-09-25 16:35:23.542 268 13138.10 755.51 57506.68 88888.00 2006-09-25 16:35:24.542 268 13138.23 755.76 57506.32 88888.00 2006-09-25 16:35:25.542 268 13138.62 755.63 57506.20 88888.00 2006-09-25 16:35:26.542 268 13138.62 755.51 57506.56 88888.00 2006-09-25 16:35:27.542 268 13138.75 755.63 57506.68 88888.00 2006-09-25 16:35:28.542 268 13138.23 755.26 57505.95 88888.00 2006-09-25 16:35:29.542 268 13139.14 754.52 57506.80 88888.00 2006-09-25 16:35:30.542 268 13139.53 755.26 57507.05 88888.00 2006-09-25 16:35:31.542 268 13138.23 754.64 57506.80 88888.00 2006-09-25 16:35:32.542 268 13138.62 754.89 57505.21 88888.00 2006-09-25 16:35:33.542 268 13138.10 755.51 57506.68 88888.00 2006-09-25 16:35:34.542 268 13138.23 755.51 57505.58 88888.00 2006-09-25 16:35:35.542 268 13138.62 755.38 57506.20 88888.00 2006-09-25 16:35:36.542 268 13138.62 754.77 57506.68 88888.00 2006-09-25 16:35:37.542 268 13138.49 755.01 57506.07 88888.00 2006-09-25 16:35:38.542 268 13138.49 755.51 57506.32 88888.00 2006-09-25 16:35:39.542 268 13137.84 755.14 57506.93 88888.00 2006-09-25 16:35:40.542 268 13138.23 755.14 57506.44 88888.00 2006-09-25 16:35:41.542 268 13138.36 754.77 57506.80 88888.00 2006-09-25 16:35:42.542 268 13138.75 755.01 57506.44 88888.00 2006-09-25 16:35:43.542 268 13138.49 754.89 57506.32 88888.00 2006-09-25 16:35:44.542 268 13138.62 755.14 57506.32 88888.00 2006-09-25 16:35:45.542 268 13138.36 755.38 57506.44 88888.00 2006-09-25 16:35:46.542 268 13138.36 754.52 57506.80 88888.00 2006-09-25 16:35:47.542 268 13138.62 755.63 57506.07 88888.00 2006-09-25 16:35:48.542 268 13138.10 754.89 57506.56 88888.00 2006-09-25 16:35:49.542 268 13138.62 754.77 57506.80 88888.00 2006-09-25 16:35:50.542 268 13139.53 754.89 57507.05 88888.00 2006-09-25 16:35:51.542 268 13139.01 755.38 57507.05 88888.00 2006-09-25 16:35:52.542 268 13139.14 755.14 57506.80 88888.00 2006-09-25 16:35:53.542 268 13139.40 755.14 57506.20 88888.00 2006-09-25 16:35:54.542 268 13138.75 755.01 57506.07 88888.00 2006-09-25 16:35:55.542 268 13138.23 754.77 57507.17 88888.00 2006-09-25 16:35:56.542 268 13138.88 754.64 57506.20 88888.00 2006-09-25 16:35:57.542 268 13139.27 755.51 57506.32 88888.00 2006-09-25 16:35:58.542 268 13139.01 754.89 57506.44 88888.00 2006-09-25 16:35:59.542 268 13139.14 755.01 57506.20 88888.00 2006-09-25 16:36:00.542 268 13139.27 754.64 57506.68 88888.00 2006-09-25 16:36:01.542 268 13139.40 754.52 57506.93 88888.00 2006-09-25 16:36:02.542 268 13138.36 754.89 57507.17 88888.00 2006-09-25 16:36:03.542 268 13138.36 754.89 57506.44 88888.00 2006-09-25 16:36:04.542 268 13139.40 754.52 57507.05 88888.00 2006-09-25 16:36:05.542 268 13139.01 755.01 57506.93 88888.00 2006-09-25 16:36:06.542 268 13138.75 754.64 57506.80 88888.00 2006-09-25 16:36:07.542 268 13138.62 755.01 57506.56 88888.00 2006-09-25 16:36:08.542 268 13139.14 755.14 57506.68 88888.00 2006-09-25 16:36:09.542 268 13138.62 754.52 57506.68 88888.00 2006-09-25 16:36:10.542 268 13138.49 755.38 57506.32 88888.00 2006-09-25 16:36:11.542 268 13138.88 754.77 57506.56 88888.00 2006-09-25 16:36:12.542 268 13139.01 754.52 57506.56 88888.00 2006-09-25 16:36:13.542 268 13139.40 754.89 57506.44 88888.00 2006-09-25 16:36:14.542 268 13139.14 754.89 57506.80 88888.00 2006-09-25 16:36:15.542 268 13138.23 755.01 57506.44 88888.00 2006-09-25 16:36:16.542 268 13138.88 755.38 57506.56 88888.00 2006-09-25 16:36:17.542 268 13138.75 755.26 57506.80 88888.00 2006-09-25 16:36:18.542 268 13139.27 754.64 57506.44 88888.00 2006-09-25 16:36:19.542 268 13139.53 754.39 57506.20 88888.00 2006-09-25 16:36:20.542 268 13138.62 755.26 57506.93 88888.00 2006-09-25 16:36:21.542 268 13138.62 754.89 57507.05 88888.00 2006-09-25 16:36:22.542 268 13138.36 755.14 57505.95 88888.00 2006-09-25 16:36:23.542 268 13138.62 754.39 57506.07 88888.00 2006-09-25 16:36:24.542 268 13139.14 754.39 57506.80 88888.00 2006-09-25 16:36:25.542 268 13139.01 754.64 57507.29 88888.00 2006-09-25 16:36:26.542 268 13138.62 754.15 57506.68 88888.00 2006-09-25 16:36:27.542 268 13138.49 754.64 57507.29 88888.00 2006-09-25 16:36:28.542 268 13138.62 754.64 57506.56 88888.00 2006-09-25 16:36:29.542 268 13139.27 754.39 57507.05 88888.00 2006-09-25 16:36:30.542 268 13138.88 754.77 57506.68 88888.00 2006-09-25 16:36:31.542 268 13139.27 754.77 57506.68 88888.00 2006-09-25 16:36:32.542 268 13139.01 754.89 57506.07 88888.00 2006-09-25 16:36:33.542 268 13138.36 755.51 57507.05 88888.00 2006-09-25 16:36:34.542 268 13139.01 754.27 57506.68 88888.00 2006-09-25 16:36:35.542 268 13138.49 754.52 57506.80 88888.00 2006-09-25 16:36:36.542 268 13139.01 755.38 57506.68 88888.00 2006-09-25 16:36:37.542 268 13138.62 755.14 57506.68 88888.00 2006-09-25 16:36:38.542 268 13138.62 754.89 57507.05 88888.00 2006-09-25 16:36:39.542 268 13139.79 755.63 57506.80 88888.00 2006-09-25 16:36:40.542 268 13139.14 754.77 57507.17 88888.00 2006-09-25 16:36:41.542 268 13139.27 755.14 57506.93 88888.00 2006-09-25 16:36:42.542 268 13139.79 754.89 57507.29 88888.00 2006-09-25 16:36:43.542 268 13138.62 755.76 57506.56 88888.00 2006-09-25 16:36:44.542 268 13139.40 754.89 57506.44 88888.00 2006-09-25 16:36:45.542 268 13139.01 755.14 57506.56 88888.00 2006-09-25 16:36:46.542 268 13139.27 755.63 57506.80 88888.00 2006-09-25 16:36:47.542 268 13139.14 754.89 57507.17 88888.00 2006-09-25 16:36:48.542 268 13138.10 755.01 57506.68 88888.00 2006-09-25 16:36:49.542 268 13138.75 755.01 57506.80 88888.00 2006-09-25 16:36:50.542 268 13139.27 754.77 57507.42 88888.00 2006-09-25 16:36:51.542 268 13139.14 755.01 57506.44 88888.00 2006-09-25 16:36:52.542 268 13139.27 755.01 57507.42 88888.00 2006-09-25 16:36:53.542 268 13139.40 755.01 57507.29 88888.00 2006-09-25 16:36:54.542 268 13138.36 754.39 57506.93 88888.00 2006-09-25 16:36:55.542 268 13139.66 754.52 57507.66 88888.00 2006-09-25 16:36:56.542 268 13139.14 755.01 57506.80 88888.00 2006-09-25 16:36:57.542 268 13139.53 755.14 57507.42 88888.00 2006-09-25 16:36:58.542 268 13139.27 755.14 57507.05 88888.00 2006-09-25 16:36:59.542 268 13138.75 755.01 57506.93 88888.00 2006-09-25 16:37:00.542 268 13139.66 755.26 57507.17 88888.00 2006-09-25 16:37:01.542 268 13139.14 754.77 57507.42 88888.00 2006-09-25 16:37:02.542 268 13140.18 754.64 57506.68 88888.00 2006-09-25 16:37:03.542 268 13139.92 755.63 57507.05 88888.00 2006-09-25 16:37:04.542 268 13139.66 755.63 57506.44 88888.00 2006-09-25 16:37:05.542 268 13139.27 755.14 57506.80 88888.00 2006-09-25 16:37:06.542 268 13139.79 754.64 57507.05 88888.00 2006-09-25 16:37:07.542 268 13139.27 754.64 57507.05 88888.00 2006-09-25 16:37:08.542 268 13139.92 754.64 57507.54 88888.00 2006-09-25 16:37:09.542 268 13139.79 755.14 57507.66 88888.00 2006-09-25 16:37:10.542 268 13139.79 755.38 57506.80 88888.00 2006-09-25 16:37:11.542 268 13139.92 755.38 57507.66 88888.00 2006-09-25 16:37:12.542 268 13139.79 754.64 57507.66 88888.00 2006-09-25 16:37:13.542 268 13139.27 754.77 57507.54 88888.00 2006-09-25 16:37:14.542 268 13139.66 755.51 57506.93 88888.00 2006-09-25 16:37:15.542 268 13140.05 755.01 57506.93 88888.00 2006-09-25 16:37:16.542 268 13139.53 754.39 57506.56 88888.00 2006-09-25 16:37:17.542 268 13139.66 755.38 57507.42 88888.00 2006-09-25 16:37:18.542 268 13139.40 755.01 57508.39 88888.00 2006-09-25 16:37:19.542 268 13139.14 754.52 57507.54 88888.00 2006-09-25 16:37:20.542 268 13139.79 754.52 57507.54 88888.00 2006-09-25 16:37:21.542 268 13139.27 755.14 57507.54 88888.00 2006-09-25 16:37:22.542 268 13139.92 754.89 57506.56 88888.00 2006-09-25 16:37:23.542 268 13139.66 755.01 57507.42 88888.00 2006-09-25 16:37:24.542 268 13139.27 755.14 57507.54 88888.00 2006-09-25 16:37:25.542 268 13139.40 754.89 57507.05 88888.00 2006-09-25 16:37:26.542 268 13139.79 754.77 57507.17 88888.00 2006-09-25 16:37:27.542 268 13139.79 754.77 57507.05 88888.00 2006-09-25 16:37:28.542 268 13139.53 754.77 57507.42 88888.00 2006-09-25 16:37:29.542 268 13138.62 755.14 57506.93 88888.00 2006-09-25 16:37:30.542 268 13139.66 754.15 57507.05 88888.00 2006-09-25 16:37:31.542 268 13139.53 755.14 57507.79 88888.00 2006-09-25 16:37:32.542 268 13139.53 754.89 57507.54 88888.00 2006-09-25 16:37:33.542 268 13138.88 754.52 57507.91 88888.00 2006-09-25 16:37:34.542 268 13139.92 754.89 57507.66 88888.00 2006-09-25 16:37:35.542 268 13140.31 754.77 57507.54 88888.00 2006-09-25 16:37:36.542 268 13139.27 754.89 57507.79 88888.00 2006-09-25 16:37:37.542 268 13139.40 754.77 57507.79 88888.00 2006-09-25 16:37:38.542 268 13139.27 754.77 57507.29 88888.00 2006-09-25 16:37:39.542 268 13139.40 755.01 57507.91 88888.00 2006-09-25 16:37:40.542 268 13139.14 754.02 57508.03 88888.00 2006-09-25 16:37:41.542 268 13139.79 754.15 57507.91 88888.00 2006-09-25 16:37:42.542 268 13139.92 754.39 57507.29 88888.00 2006-09-25 16:37:43.542 268 13139.66 755.14 57507.54 88888.00 2006-09-25 16:37:44.542 268 13138.88 755.38 57508.03 88888.00 2006-09-25 16:37:45.542 268 13139.53 754.52 57507.54 88888.00 2006-09-25 16:37:46.542 268 13139.40 754.89 57506.80 88888.00 2006-09-25 16:37:47.542 268 13139.40 754.89 57507.66 88888.00 2006-09-25 16:37:48.542 268 13138.88 754.64 57507.54 88888.00 2006-09-25 16:37:49.542 268 13138.88 754.39 57507.42 88888.00 2006-09-25 16:37:50.542 268 13138.88 754.02 57507.29 88888.00 2006-09-25 16:37:51.542 268 13139.01 755.14 57507.91 88888.00 2006-09-25 16:37:52.542 268 13139.14 755.01 57507.54 88888.00 2006-09-25 16:37:53.542 268 13138.75 754.52 57507.91 88888.00 2006-09-25 16:37:54.542 268 13139.66 754.89 57508.15 88888.00 2006-09-25 16:37:55.542 268 13139.14 754.64 57507.79 88888.00 2006-09-25 16:37:56.542 268 13138.88 754.02 57507.66 88888.00 2006-09-25 16:37:57.542 268 13139.27 754.15 57507.79 88888.00 2006-09-25 16:37:58.542 268 13138.75 754.64 57507.29 88888.00 2006-09-25 16:37:59.542 268 13138.62 754.39 57506.93 88888.00 2006-09-25 16:38:00.542 268 13138.88 754.52 57507.66 88888.00 2006-09-25 16:38:01.542 268 13139.40 754.27 57507.91 88888.00 2006-09-25 16:38:02.542 268 13138.88 755.14 57507.17 88888.00 2006-09-25 16:38:03.542 268 13139.66 754.27 57507.29 88888.00 2006-09-25 16:38:04.542 268 13138.49 755.01 57507.79 88888.00 2006-09-25 16:38:05.542 268 13139.66 754.02 57507.66 88888.00 2006-09-25 16:38:06.542 268 13139.01 754.64 57507.79 88888.00 2006-09-25 16:38:07.542 268 13138.62 753.65 57508.15 88888.00 2006-09-25 16:38:08.542 268 13139.01 754.52 57506.80 88888.00 2006-09-25 16:38:09.542 268 13138.88 755.14 57507.54 88888.00 2006-09-25 16:38:10.542 268 13138.36 754.39 57507.91 88888.00 2006-09-25 16:38:11.542 268 13139.40 754.52 57507.54 88888.00 2006-09-25 16:38:12.542 268 13139.14 754.39 57507.42 88888.00 2006-09-25 16:38:13.542 268 13139.01 754.39 57506.93 88888.00 2006-09-25 16:38:14.542 268 13138.62 754.27 57508.03 88888.00 2006-09-25 16:38:15.542 268 13138.49 754.39 57507.79 88888.00 2006-09-25 16:38:16.542 268 13138.75 754.02 57507.79 88888.00 2006-09-25 16:38:17.542 268 13138.62 754.02 57507.54 88888.00 2006-09-25 16:38:18.542 268 13138.36 753.53 57507.29 88888.00 2006-09-25 16:38:19.542 268 13138.88 753.90 57507.54 88888.00 2006-09-25 16:38:20.542 268 13138.10 753.77 57507.17 88888.00 2006-09-25 16:38:21.542 268 13138.88 754.15 57507.17 88888.00 2006-09-25 16:38:22.542 268 13138.62 753.77 57506.80 88888.00 2006-09-25 16:38:23.542 268 13137.71 754.15 57507.05 88888.00 2006-09-25 16:38:24.542 268 13138.23 753.40 57507.91 88888.00 2006-09-25 16:38:25.542 268 13138.10 753.65 57507.91 88888.00 2006-09-25 16:38:26.542 268 13138.36 753.16 57507.17 88888.00 2006-09-25 16:38:27.542 268 13138.36 753.16 57506.93 88888.00 2006-09-25 16:38:28.542 268 13138.49 754.15 57507.66 88888.00 2006-09-25 16:38:29.542 268 13138.62 753.40 57507.54 88888.00 2006-09-25 16:38:30.542 268 13137.84 753.77 57506.80 88888.00 2006-09-25 16:38:31.542 268 13138.10 753.90 57507.29 88888.00 2006-09-25 16:38:32.542 268 13137.84 753.40 57507.42 88888.00 2006-09-25 16:38:33.542 268 13138.36 753.65 57507.05 88888.00 2006-09-25 16:38:34.542 268 13137.84 754.02 57506.44 88888.00 2006-09-25 16:38:35.542 268 13138.62 754.27 57506.93 88888.00 2006-09-25 16:38:36.542 268 13138.62 754.15 57507.42 88888.00 2006-09-25 16:38:37.542 268 13138.62 754.27 57507.05 88888.00 2006-09-25 16:38:38.542 268 13138.36 754.15 57507.05 88888.00 2006-09-25 16:38:39.542 268 13137.97 754.15 57506.80 88888.00 2006-09-25 16:38:40.542 268 13138.62 754.02 57507.42 88888.00 2006-09-25 16:38:41.542 268 13138.49 753.90 57506.80 88888.00 2006-09-25 16:38:42.542 268 13138.49 753.40 57508.03 88888.00 2006-09-25 16:38:43.542 268 13137.97 753.16 57507.42 88888.00 2006-09-25 16:38:44.542 268 13138.75 754.27 57507.17 88888.00 2006-09-25 16:38:45.542 268 13138.49 754.27 57507.79 88888.00 2006-09-25 16:38:46.542 268 13138.75 754.02 57507.29 88888.00 2006-09-25 16:38:47.542 268 13138.23 754.27 57507.42 88888.00 2006-09-25 16:38:48.542 268 13137.84 754.39 57507.54 88888.00 2006-09-25 16:38:49.542 268 13138.23 754.02 57507.54 88888.00 2006-09-25 16:38:50.542 268 13138.62 753.90 57507.42 88888.00 2006-09-25 16:38:51.542 268 13138.23 754.39 57507.05 88888.00 2006-09-25 16:38:52.542 268 13137.45 754.77 57507.05 88888.00 2006-09-25 16:38:53.542 268 13137.84 754.15 57508.03 88888.00 2006-09-25 16:38:54.542 268 13137.58 755.14 57506.93 88888.00 2006-09-25 16:38:55.542 268 13137.32 754.77 57507.05 88888.00 2006-09-25 16:38:56.542 268 13137.45 754.64 57507.54 88888.00 2006-09-25 16:38:57.542 268 13137.84 754.39 57506.56 88888.00 2006-09-25 16:38:58.542 268 13138.36 754.02 57507.54 88888.00 2006-09-25 16:38:59.542 268 13137.97 753.77 57506.68 88888.00 2006-09-25 16:39:00.542 268 13137.71 755.51 57507.05 88888.00 2006-09-25 16:39:01.542 268 13137.58 754.89 57507.29 88888.00 2006-09-25 16:39:02.542 268 13137.71 755.14 57507.42 88888.00 2006-09-25 16:39:03.542 268 13136.80 754.89 57507.54 88888.00 2006-09-25 16:39:04.542 268 13137.32 754.77 57507.66 88888.00 2006-09-25 16:39:05.542 268 13137.58 754.52 57507.29 88888.00 2006-09-25 16:39:06.542 268 13137.19 755.26 57508.03 88888.00 2006-09-25 16:39:07.542 268 13137.97 753.40 57507.17 88888.00 2006-09-25 16:39:08.542 268 13136.93 755.01 57507.91 88888.00 2006-09-25 16:39:09.542 268 13136.93 754.52 57506.80 88888.00 2006-09-25 16:39:10.542 268 13137.45 755.01 57506.68 88888.00 2006-09-25 16:39:11.542 268 13137.84 755.14 57506.80 88888.00 2006-09-25 16:39:12.542 268 13137.19 755.14 57506.80 88888.00 2006-09-25 16:39:13.542 268 13137.97 754.64 57507.05 88888.00 2006-09-25 16:39:14.542 268 13136.93 754.39 57507.05 88888.00 2006-09-25 16:39:15.542 268 13137.58 754.39 57507.05 88888.00 2006-09-25 16:39:16.542 268 13137.32 754.52 57506.68 88888.00 2006-09-25 16:39:17.542 268 13137.97 754.27 57507.17 88888.00 2006-09-25 16:39:18.542 268 13137.58 754.39 57507.42 88888.00 2006-09-25 16:39:19.542 268 13137.58 754.27 57507.54 88888.00 2006-09-25 16:39:20.542 268 13137.97 753.90 57506.80 88888.00 2006-09-25 16:39:21.542 268 13137.97 754.64 57507.29 88888.00 2006-09-25 16:39:22.542 268 13137.71 754.15 57507.29 88888.00 2006-09-25 16:39:23.542 268 13137.84 754.39 57506.32 88888.00 2006-09-25 16:39:24.542 268 13137.71 754.77 57507.17 88888.00 2006-09-25 16:39:25.541 268 13137.45 754.02 57507.17 88888.00 2006-09-25 16:39:26.541 268 13137.45 754.52 57506.44 88888.00 2006-09-25 16:39:27.541 268 13138.10 753.65 57507.42 88888.00 2006-09-25 16:39:28.541 268 13138.36 754.39 57507.54 88888.00 2006-09-25 16:39:29.541 268 13138.75 754.39 57507.66 88888.00 2006-09-25 16:39:30.541 268 13138.23 754.52 57506.68 88888.00 2006-09-25 16:39:31.541 268 13138.49 754.15 57507.05 88888.00 2006-09-25 16:39:32.541 268 13138.49 754.27 57507.05 88888.00 2006-09-25 16:39:33.541 268 13138.10 754.02 57507.17 88888.00 2006-09-25 16:39:34.541 268 13138.10 754.27 57506.80 88888.00 2006-09-25 16:39:35.541 268 13138.36 753.77 57507.54 88888.00 2006-09-25 16:39:36.541 268 13137.97 753.90 57506.68 88888.00 2006-09-25 16:39:37.541 268 13137.97 753.65 57507.29 88888.00 2006-09-25 16:39:38.541 268 13138.36 754.39 57507.42 88888.00 2006-09-25 16:39:39.541 268 13138.36 753.65 57507.05 88888.00 2006-09-25 16:39:40.541 268 13137.58 753.65 57507.54 88888.00 2006-09-25 16:39:41.541 268 13138.49 753.90 57506.32 88888.00 2006-09-25 16:39:42.541 268 13138.36 753.90 57507.29 88888.00 2006-09-25 16:39:43.541 268 13138.10 754.39 57507.29 88888.00 2006-09-25 16:39:44.541 268 13138.75 754.15 57507.54 88888.00 2006-09-25 16:39:45.541 268 13139.14 754.39 57507.42 88888.00 2006-09-25 16:39:46.541 268 13138.36 753.90 57507.79 88888.00 2006-09-25 16:39:47.541 268 13138.49 754.52 57507.29 88888.00 2006-09-25 16:39:48.541 268 13138.49 753.53 57507.79 88888.00 2006-09-25 16:39:49.541 268 13138.75 753.77 57507.17 88888.00 2006-09-25 16:39:50.541 268 13138.10 753.40 57507.91 88888.00 2006-09-25 16:39:51.541 268 13138.49 753.65 57506.93 88888.00 2006-09-25 16:39:52.541 268 13138.62 753.90 57507.05 88888.00 2006-09-25 16:39:53.541 268 13138.62 753.53 57507.66 88888.00 2006-09-25 16:39:54.541 268 13138.10 753.90 57507.05 88888.00 2006-09-25 16:39:55.541 268 13137.45 754.02 57507.42 88888.00 2006-09-25 16:39:56.541 268 13138.10 753.53 57506.93 88888.00 2006-09-25 16:39:57.541 268 13138.10 753.77 57507.42 88888.00 2006-09-25 16:39:58.541 268 13137.97 754.02 57507.66 88888.00 2006-09-25 16:39:59.541 268 13137.71 753.53 57507.17 88888.00 2006-09-25 16:40:00.541 268 13137.32 753.53 57506.93 88888.00 2006-09-25 16:40:01.541 268 13137.97 753.65 57506.93 88888.00 2006-09-25 16:40:02.541 268 13137.58 753.16 57507.29 88888.00 2006-09-25 16:40:03.541 268 13137.71 753.03 57507.79 88888.00 2006-09-25 16:40:04.541 268 13136.80 753.65 57507.79 88888.00 2006-09-25 16:40:05.541 268 13136.80 753.65 57507.66 88888.00 2006-09-25 16:40:06.541 268 13136.80 753.28 57507.29 88888.00 2006-09-25 16:40:07.541 268 13136.67 753.90 57507.05 88888.00 2006-09-25 16:40:08.541 268 13136.93 754.02 57507.54 88888.00 2006-09-25 16:40:09.541 268 13136.93 753.28 57507.05 88888.00 2006-09-25 16:40:10.541 268 13136.67 753.65 57506.68 88888.00 2006-09-25 16:40:11.541 268 13137.32 754.02 57506.68 88888.00 2006-09-25 16:40:12.541 268 13136.28 754.02 57507.29 88888.00 2006-09-25 16:40:13.541 268 13137.19 753.28 57507.42 88888.00 2006-09-25 16:40:14.541 268 13136.41 753.16 57507.17 88888.00 2006-09-25 16:40:15.541 268 13136.15 753.16 57507.17 88888.00 2006-09-25 16:40:16.541 268 13136.80 753.90 57507.79 88888.00 2006-09-25 16:40:17.541 268 13136.54 753.03 57507.05 88888.00 2006-09-25 16:40:18.541 268 13135.89 753.28 57507.05 88888.00 2006-09-25 16:40:19.541 268 13136.80 753.90 57507.66 88888.00 2006-09-25 16:40:20.541 268 13137.06 753.28 57507.05 88888.00 2006-09-25 16:40:21.541 268 13136.41 753.65 57506.32 88888.00 2006-09-25 16:40:22.541 268 13136.54 753.03 57506.56 88888.00 2006-09-25 16:40:23.541 268 13135.89 753.40 57507.42 88888.00 2006-09-25 16:40:24.541 268 13137.32 753.77 57506.93 88888.00 2006-09-25 16:40:25.541 268 13136.41 753.40 57506.80 88888.00 2006-09-25 16:40:26.541 268 13136.67 753.28 57506.80 88888.00 2006-09-25 16:40:27.541 268 13137.71 753.28 57506.32 88888.00 2006-09-25 16:40:28.541 268 13136.67 753.28 57507.05 88888.00 2006-09-25 16:40:29.541 268 13136.15 753.03 57506.68 88888.00 2006-09-25 16:40:30.541 268 13136.02 752.91 57506.68 88888.00 2006-09-25 16:40:31.541 268 13136.80 752.66 57507.17 88888.00 2006-09-25 16:40:32.541 268 13136.41 753.28 57506.80 88888.00 2006-09-25 16:40:33.541 268 13135.89 752.91 57506.56 88888.00 2006-09-25 16:40:34.541 268 13136.80 752.78 57507.05 88888.00 2006-09-25 16:40:35.541 268 13136.02 753.16 57506.68 88888.00 2006-09-25 16:40:36.541 268 13137.06 752.41 57507.66 88888.00 2006-09-25 16:40:37.541 268 13136.41 752.41 57506.80 88888.00 2006-09-25 16:40:38.541 268 13136.28 753.03 57507.17 88888.00 2006-09-25 16:40:39.541 268 13136.54 753.03 57507.05 88888.00 2006-09-25 16:40:40.541 268 13136.28 752.91 57506.80 88888.00 2006-09-25 16:40:41.541 268 13137.06 753.28 57507.05 88888.00 2006-09-25 16:40:42.541 268 13136.15 753.65 57507.29 88888.00 2006-09-25 16:40:43.541 268 13135.89 752.54 57506.80 88888.00 2006-09-25 16:40:44.541 268 13135.76 752.78 57506.80 88888.00 2006-09-25 16:40:45.541 268 13136.15 752.91 57506.68 88888.00 2006-09-25 16:40:46.541 268 13134.98 752.54 57506.80 88888.00 2006-09-25 16:40:47.541 268 13135.76 752.78 57507.17 88888.00 2006-09-25 16:40:48.541 268 13135.63 752.66 57506.93 88888.00 2006-09-25 16:40:49.541 268 13136.02 753.03 57506.93 88888.00 2006-09-25 16:40:50.541 268 13136.02 753.28 57506.68 88888.00 2006-09-25 16:40:51.541 268 13135.89 753.03 57506.56 88888.00 2006-09-25 16:40:52.541 268 13135.50 753.40 57506.80 88888.00 2006-09-25 16:40:53.541 268 13135.76 753.40 57507.29 88888.00 2006-09-25 16:40:54.541 268 13135.76 753.16 57507.29 88888.00 2006-09-25 16:40:55.541 268 13135.89 753.03 57506.44 88888.00 2006-09-25 16:40:56.541 268 13135.50 752.78 57506.56 88888.00 2006-09-25 16:40:57.541 268 13135.37 753.40 57507.42 88888.00 2006-09-25 16:40:58.541 268 13135.50 753.40 57506.20 88888.00 2006-09-25 16:40:59.541 268 13135.76 754.02 57506.93 88888.00 2006-09-25 16:41:00.541 268 13135.63 753.28 57507.05 88888.00 2006-09-25 16:41:01.541 268 13135.24 753.03 57506.80 88888.00 2006-09-25 16:41:02.541 268 13135.24 753.40 57506.68 88888.00 2006-09-25 16:41:03.541 268 13135.89 753.40 57506.93 88888.00 2006-09-25 16:41:04.541 268 13135.76 753.16 57506.56 88888.00 2006-09-25 16:41:05.541 268 13135.37 753.16 57506.56 88888.00 2006-09-25 16:41:06.541 268 13135.89 752.91 57507.54 88888.00 2006-09-25 16:41:07.541 268 13135.89 753.65 57506.32 88888.00 2006-09-25 16:41:08.541 268 13134.72 753.28 57506.32 88888.00 2006-09-25 16:41:09.541 268 13135.37 753.40 57506.32 88888.00 2006-09-25 16:41:10.541 268 13136.54 753.53 57506.68 88888.00 2006-09-25 16:41:11.541 268 13136.41 753.16 57507.17 88888.00 2006-09-25 16:41:12.541 268 13135.50 752.91 57506.56 88888.00 2006-09-25 16:41:13.541 268 13136.02 753.53 57506.93 88888.00 2006-09-25 16:41:14.541 268 13136.02 753.03 57506.93 88888.00 2006-09-25 16:41:15.541 268 13135.76 753.28 57505.95 88888.00 2006-09-25 16:41:16.541 268 13135.76 753.03 57506.07 88888.00 2006-09-25 16:41:17.541 268 13135.50 753.03 57506.32 88888.00 2006-09-25 16:41:18.541 268 13135.63 752.78 57506.07 88888.00 2006-09-25 16:41:19.541 268 13135.63 753.28 57506.80 88888.00 2006-09-25 16:41:20.541 268 13135.11 753.16 57505.95 88888.00 2006-09-25 16:41:21.541 268 13134.85 753.65 57506.07 88888.00 2006-09-25 16:41:22.541 268 13134.33 753.53 57506.80 88888.00 2006-09-25 16:41:23.541 268 13134.98 752.78 57506.32 88888.00 2006-09-25 16:41:24.541 268 13134.72 753.28 57506.68 88888.00 2006-09-25 16:41:25.541 268 13133.94 753.16 57506.07 88888.00 2006-09-25 16:41:26.541 268 13134.07 752.91 57506.20 88888.00 2006-09-25 16:41:27.541 268 13134.07 753.28 57506.44 88888.00 2006-09-25 16:41:28.541 268 13134.33 753.40 57506.44 88888.00 2006-09-25 16:41:29.541 268 13134.46 753.03 57506.20 88888.00 2006-09-25 16:41:30.541 268 13133.94 753.16 57506.07 88888.00 2006-09-25 16:41:31.541 268 13133.81 753.53 57506.20 88888.00 2006-09-25 16:41:32.541 268 13134.72 753.16 57505.34 88888.00 2006-09-25 16:41:33.541 268 13134.07 753.40 57506.68 88888.00 2006-09-25 16:41:34.541 268 13133.68 752.78 57505.95 88888.00 2006-09-25 16:41:35.541 268 13134.33 753.28 57505.95 88888.00 2006-09-25 16:41:36.541 268 13134.46 752.91 57506.20 88888.00 2006-09-25 16:41:37.541 268 13134.07 753.16 57506.20 88888.00 2006-09-25 16:41:38.541 268 13134.46 753.28 57506.44 88888.00 2006-09-25 16:41:39.541 268 13133.68 753.03 57505.71 88888.00 2006-09-25 16:41:40.541 268 13133.68 753.28 57506.44 88888.00 2006-09-25 16:41:41.541 268 13134.72 752.91 57505.71 88888.00 2006-09-25 16:41:42.541 268 13134.46 753.03 57505.46 88888.00 2006-09-25 16:41:43.541 268 13134.46 753.16 57505.71 88888.00 2006-09-25 16:41:44.541 268 13133.81 753.03 57505.95 88888.00 2006-09-25 16:41:45.541 268 13133.68 752.78 57506.07 88888.00 2006-09-25 16:41:46.541 268 13134.07 752.78 57505.71 88888.00 2006-09-25 16:41:47.541 268 13134.72 752.91 57505.58 88888.00 2006-09-25 16:41:48.541 268 13134.07 753.16 57505.95 88888.00 2006-09-25 16:41:49.541 268 13134.59 752.66 57505.71 88888.00 2006-09-25 16:41:50.541 268 13134.07 752.91 57505.58 88888.00 2006-09-25 16:41:51.541 268 13135.11 752.54 57505.95 88888.00 2006-09-25 16:41:52.541 268 13134.59 752.54 57505.83 88888.00 2006-09-25 16:41:53.541 268 13134.46 753.03 57505.83 88888.00 2006-09-25 16:41:54.541 268 13133.81 752.66 57505.46 88888.00 2006-09-25 16:41:55.541 268 13134.46 752.78 57505.46 88888.00 2006-09-25 16:41:56.541 268 13134.33 753.28 57505.83 88888.00 2006-09-25 16:41:57.541 268 13133.55 752.16 57505.46 88888.00 2006-09-25 16:41:58.541 268 13134.07 752.66 57505.83 88888.00 2006-09-25 16:41:59.541 268 13134.07 752.41 57505.83 88888.00 2006-09-25 16:42:00.541 268 13133.94 752.78 57505.58 88888.00 2006-09-25 16:42:01.541 268 13133.81 753.40 57505.58 88888.00 2006-09-25 16:42:02.541 268 13134.33 753.40 57505.71 88888.00 2006-09-25 16:42:03.541 268 13133.42 752.66 57504.97 88888.00 2006-09-25 16:42:04.541 268 13133.68 752.91 57505.58 88888.00 2006-09-25 16:42:05.541 268 13133.55 752.29 57506.32 88888.00 2006-09-25 16:42:06.541 268 13133.55 753.28 57505.71 88888.00 2006-09-25 16:42:07.541 268 13134.46 752.78 57505.21 88888.00 2006-09-25 16:42:08.541 268 13133.68 753.03 57505.46 88888.00 2006-09-25 16:42:09.541 268 13133.42 752.91 57505.34 88888.00 2006-09-25 16:42:10.541 268 13133.55 752.78 57505.09 88888.00 2006-09-25 16:42:11.541 268 13133.55 753.28 57505.71 88888.00 2006-09-25 16:42:12.541 268 13133.94 753.03 57505.83 88888.00 2006-09-25 16:42:13.541 268 13134.07 753.28 57506.32 88888.00 2006-09-25 16:42:14.541 268 13134.46 753.53 57505.34 88888.00 2006-09-25 16:42:15.541 268 13134.33 754.02 57505.71 88888.00 2006-09-25 16:42:16.541 268 13134.59 753.16 57505.83 88888.00 2006-09-25 16:42:17.541 268 13134.59 753.28 57506.20 88888.00 2006-09-25 16:42:18.541 268 13134.33 753.53 57505.83 88888.00 2006-09-25 16:42:19.541 268 13133.81 753.40 57505.58 88888.00 2006-09-25 16:42:20.541 268 13133.29 753.28 57505.58 88888.00 2006-09-25 16:42:21.541 268 13133.94 753.28 57504.97 88888.00 2006-09-25 16:42:22.541 268 13133.68 753.40 57505.34 88888.00 2006-09-25 16:42:23.541 268 13133.55 753.28 57505.09 88888.00 2006-09-25 16:42:24.541 268 13134.33 753.40 57505.46 88888.00 2006-09-25 16:42:25.541 268 13133.55 752.91 57505.34 88888.00 2006-09-25 16:42:26.541 268 13133.81 753.77 57506.20 88888.00 2006-09-25 16:42:27.541 268 13133.42 753.40 57505.34 88888.00 2006-09-25 16:42:28.541 268 13134.46 753.77 57505.21 88888.00 2006-09-25 16:42:29.541 268 13133.94 754.39 57505.09 88888.00 2006-09-25 16:42:30.541 268 13133.94 753.90 57505.34 88888.00 2006-09-25 16:42:31.541 268 13134.07 753.90 57505.46 88888.00 2006-09-25 16:42:32.541 268 13133.16 754.27 57505.34 88888.00 2006-09-25 16:42:33.541 268 13133.68 753.40 57505.34 88888.00 2006-09-25 16:42:34.541 268 13133.68 754.27 57505.71 88888.00 2006-09-25 16:42:35.541 268 13133.55 753.65 57505.09 88888.00 2006-09-25 16:42:36.541 268 13133.81 753.77 57505.46 88888.00 2006-09-25 16:42:37.541 268 13133.16 753.28 57505.09 88888.00 2006-09-25 16:42:38.541 268 13133.29 753.65 57505.71 88888.00 2006-09-25 16:42:39.541 268 13134.07 753.90 57505.58 88888.00 2006-09-25 16:42:40.541 268 13133.68 754.15 57505.71 88888.00 2006-09-25 16:42:41.541 268 13133.94 754.15 57505.09 88888.00 2006-09-25 16:42:42.541 268 13133.81 753.03 57505.58 88888.00 2006-09-25 16:42:43.541 268 13133.94 753.65 57505.58 88888.00 2006-09-25 16:42:44.541 268 13133.94 754.15 57504.97 88888.00 2006-09-25 16:42:45.541 268 13133.68 753.77 57505.09 88888.00 2006-09-25 16:42:46.541 268 13134.46 753.53 57504.61 88888.00 2006-09-25 16:42:47.541 268 13133.68 752.78 57505.21 88888.00 2006-09-25 16:42:48.541 268 13133.68 753.77 57505.46 88888.00 2006-09-25 16:42:49.541 268 13134.33 753.40 57504.85 88888.00 2006-09-25 16:42:50.541 268 13133.94 753.28 57505.21 88888.00 2006-09-25 16:42:51.541 268 13133.94 753.77 57505.58 88888.00 2006-09-25 16:42:52.541 268 13134.46 753.77 57505.71 88888.00 2006-09-25 16:42:53.541 268 13134.33 754.39 57504.85 88888.00 2006-09-25 16:42:54.541 268 13134.07 753.40 57505.21 88888.00 2006-09-25 16:42:55.541 268 13134.33 754.02 57505.83 88888.00 2006-09-25 16:42:56.541 268 13133.68 753.28 57505.71 88888.00 2006-09-25 16:42:57.541 268 13134.07 753.77 57505.71 88888.00 2006-09-25 16:42:58.541 268 13133.94 753.65 57505.58 88888.00 2006-09-25 16:42:59.541 268 13134.33 753.90 57505.95 88888.00 2006-09-25 16:43:00.541 268 13133.55 753.40 57505.58 88888.00 2006-09-25 16:43:01.541 268 13133.94 752.78 57505.71 88888.00 2006-09-25 16:43:02.541 268 13133.55 753.53 57505.71 88888.00 2006-09-25 16:43:03.541 268 13133.94 753.03 57505.83 88888.00 2006-09-25 16:43:04.541 268 13133.16 753.03 57505.58 88888.00 2006-09-25 16:43:05.541 268 13134.20 753.16 57504.85 88888.00 2006-09-25 16:43:06.541 268 13133.55 753.03 57505.21 88888.00 2006-09-25 16:43:07.541 268 13133.42 752.41 57504.85 88888.00 2006-09-25 16:43:08.541 268 13133.94 752.66 57505.34 88888.00 2006-09-25 16:43:09.541 268 13133.68 752.78 57506.07 88888.00 2006-09-25 16:43:10.541 268 13133.81 753.28 57505.46 88888.00 2006-09-25 16:43:11.541 268 13132.90 752.66 57505.83 88888.00 2006-09-25 16:43:12.541 268 13133.81 753.03 57505.34 88888.00 2006-09-25 16:43:13.541 268 13133.94 753.28 57505.58 88888.00 2006-09-25 16:43:14.541 268 13134.07 752.78 57506.20 88888.00 2006-09-25 16:43:15.541 268 13133.68 753.28 57505.21 88888.00 2006-09-25 16:43:16.541 268 13133.42 753.77 57504.97 88888.00 2006-09-25 16:43:17.541 268 13133.68 753.40 57505.46 88888.00 2006-09-25 16:43:18.541 268 13134.33 753.53 57505.09 88888.00 2006-09-25 16:43:19.541 268 13134.07 753.28 57504.97 88888.00 2006-09-25 16:43:20.541 268 13133.81 753.16 57505.83 88888.00 2006-09-25 16:43:21.541 268 13134.33 753.77 57506.32 88888.00 2006-09-25 16:43:22.541 268 13133.81 753.28 57505.21 88888.00 2006-09-25 16:43:23.541 268 13133.94 753.65 57505.71 88888.00 2006-09-25 16:43:24.541 268 13134.20 753.28 57506.07 88888.00 2006-09-25 16:43:25.541 268 13133.68 754.02 57504.97 88888.00 2006-09-25 16:43:26.541 268 13134.20 753.77 57505.46 88888.00 2006-09-25 16:43:27.541 268 13133.68 753.16 57505.71 88888.00 2006-09-25 16:43:28.541 268 13134.33 753.90 57505.09 88888.00 2006-09-25 16:43:29.541 268 13133.68 753.40 57505.95 88888.00 2006-09-25 16:43:30.541 268 13134.33 753.03 57504.85 88888.00 2006-09-25 16:43:31.541 268 13133.94 754.15 57505.58 88888.00 2006-09-25 16:43:32.541 268 13134.07 753.28 57505.95 88888.00 2006-09-25 16:43:33.541 268 13134.07 752.91 57505.09 88888.00 2006-09-25 16:43:34.541 268 13133.55 753.28 57505.58 88888.00 2006-09-25 16:43:35.541 268 13134.20 753.28 57505.34 88888.00 2006-09-25 16:43:36.541 268 13134.07 753.53 57506.32 88888.00 2006-09-25 16:43:37.541 268 13133.81 753.28 57505.95 88888.00 2006-09-25 16:43:38.541 268 13134.59 753.28 57505.58 88888.00 2006-09-25 16:43:39.541 268 13134.20 753.65 57505.71 88888.00 2006-09-25 16:43:40.541 268 13132.90 753.28 57505.83 88888.00 2006-09-25 16:43:41.541 268 13134.72 753.16 57505.83 88888.00 2006-09-25 16:43:42.541 268 13134.20 753.03 57505.58 88888.00 2006-09-25 16:43:43.541 268 13133.81 753.53 57505.21 88888.00 2006-09-25 16:43:44.541 268 13133.29 753.03 57505.46 88888.00 2006-09-25 16:43:45.541 268 13134.20 752.78 57505.58 88888.00 2006-09-25 16:43:46.541 268 13134.33 753.53 57505.71 88888.00 2006-09-25 16:43:47.541 268 13133.68 753.03 57505.58 88888.00 2006-09-25 16:43:48.541 268 13134.46 753.65 57505.83 88888.00 2006-09-25 16:43:49.541 268 13134.07 753.53 57505.46 88888.00 2006-09-25 16:43:50.541 268 13133.29 752.66 57505.95 88888.00 2006-09-25 16:43:51.541 268 13133.29 753.53 57505.83 88888.00 2006-09-25 16:43:52.541 268 13134.33 753.16 57505.46 88888.00 2006-09-25 16:43:53.541 268 13133.68 753.28 57505.21 88888.00 2006-09-25 16:43:54.541 268 13133.55 752.91 57505.83 88888.00 2006-09-25 16:43:55.541 268 13133.81 753.40 57505.71 88888.00 2006-09-25 16:43:56.541 268 13133.94 752.54 57505.46 88888.00 2006-09-25 16:43:57.541 268 13132.64 753.40 57505.46 88888.00 2006-09-25 16:43:58.541 268 13133.94 752.91 57505.09 88888.00 2006-09-25 16:43:59.541 268 13133.16 752.78 57505.95 88888.00 2006-09-25 16:44:00.541 268 13133.68 752.16 57505.09 88888.00 2006-09-25 16:44:01.541 268 13133.29 752.78 57506.20 88888.00 2006-09-25 16:44:02.541 268 13133.42 752.78 57506.20 88888.00 2006-09-25 16:44:03.541 268 13133.29 752.16 57506.07 88888.00 2006-09-25 16:44:04.541 268 13133.55 752.78 57505.34 88888.00 2006-09-25 16:44:05.541 268 13133.42 752.54 57506.07 88888.00 2006-09-25 16:44:06.541 268 13133.29 751.67 57506.20 88888.00 2006-09-25 16:44:07.541 268 13133.68 752.54 57505.21 88888.00 2006-09-25 16:44:08.541 268 13133.29 752.66 57505.46 88888.00 2006-09-25 16:44:09.541 268 13133.16 752.78 57504.97 88888.00 2006-09-25 16:44:10.541 268 13133.68 752.41 57505.83 88888.00 2006-09-25 16:44:11.541 268 13133.94 752.04 57505.34 88888.00 2006-09-25 16:44:12.541 268 13133.42 752.16 57505.83 88888.00 2006-09-25 16:44:13.541 268 13133.55 751.54 57505.21 88888.00 2006-09-25 16:44:14.541 268 13133.16 752.04 57505.71 88888.00 2006-09-25 16:44:15.541 268 13133.68 751.67 57505.34 88888.00 2006-09-25 16:44:16.541 268 13133.42 752.54 57505.21 88888.00 2006-09-25 16:44:17.541 268 13133.42 752.29 57505.34 88888.00 2006-09-25 16:44:18.541 268 13132.90 752.04 57504.97 88888.00 2006-09-25 16:44:19.541 268 13132.90 751.42 57505.21 88888.00 2006-09-25 16:44:20.541 268 13132.90 751.92 57505.46 88888.00 2006-09-25 16:44:21.541 268 13133.16 751.92 57505.21 88888.00 2006-09-25 16:44:22.541 268 13133.68 751.67 57505.09 88888.00 2006-09-25 16:44:23.541 268 13133.42 752.16 57504.97 88888.00 2006-09-25 16:44:24.541 268 13132.90 752.54 57505.46 88888.00 2006-09-25 16:44:25.541 268 13132.90 751.79 57505.58 88888.00 2006-09-25 16:44:26.541 268 13133.55 752.41 57505.58 88888.00 2006-09-25 16:44:27.541 268 13132.90 752.29 57504.97 88888.00 2006-09-25 16:44:28.541 268 13134.72 751.67 57505.71 88888.00 2006-09-25 16:44:29.541 268 13133.68 751.79 57505.58 88888.00 2006-09-25 16:44:30.541 268 13133.16 752.04 57505.46 88888.00 2006-09-25 16:44:31.541 268 13133.42 751.05 57505.09 88888.00 2006-09-25 16:44:32.541 268 13133.55 751.54 57504.61 88888.00 2006-09-25 16:44:33.541 268 13132.38 751.17 57505.34 88888.00 2006-09-25 16:44:34.541 268 13133.16 751.17 57505.71 88888.00 2006-09-25 16:44:35.541 268 13132.90 751.54 57505.34 88888.00 2006-09-25 16:44:36.541 268 13133.68 751.42 57505.58 88888.00 2006-09-25 16:44:37.541 268 13132.90 751.54 57505.58 88888.00 2006-09-25 16:44:38.541 268 13132.77 751.67 57505.46 88888.00 2006-09-25 16:44:39.541 268 13133.03 751.54 57505.58 88888.00 2006-09-25 16:44:40.541 268 13132.90 751.54 57505.21 88888.00 2006-09-25 16:44:41.541 268 13133.42 751.42 57505.46 88888.00 2006-09-25 16:44:42.541 268 13134.46 751.54 57505.34 88888.00 2006-09-25 16:44:43.541 268 13132.64 751.79 57505.34 88888.00 2006-09-25 16:44:44.541 268 13133.29 751.05 57505.34 88888.00 2006-09-25 16:44:45.541 268 13133.29 752.04 57505.46 88888.00 2006-09-25 16:44:46.541 268 13133.42 752.04 57505.09 88888.00 2006-09-25 16:44:47.541 268 13133.03 751.54 57504.85 88888.00 2006-09-25 16:44:48.541 268 13132.90 750.68 57505.46 88888.00 2006-09-25 16:44:49.541 268 13132.90 751.54 57504.85 88888.00 2006-09-25 16:44:50.541 268 13133.16 752.54 57505.46 88888.00 2006-09-25 16:44:51.541 268 13133.81 751.67 57505.71 88888.00 2006-09-25 16:44:52.541 268 13132.90 752.16 57505.71 88888.00 2006-09-25 16:44:53.541 268 13132.90 751.30 57505.46 88888.00 2006-09-25 16:44:54.541 268 13132.90 751.42 57504.97 88888.00 2006-09-25 16:44:55.541 268 13133.16 752.41 57505.34 88888.00 2006-09-25 16:44:56.541 268 13133.16 751.92 57505.58 88888.00 2006-09-25 16:44:57.541 268 13133.03 751.79 57504.97 88888.00 2006-09-25 16:44:58.541 268 13132.38 751.54 57504.61 88888.00 2006-09-25 16:44:59.541 268 13133.03 752.54 57505.46 88888.00 2006-09-25 16:45:00.541 268 13132.51 752.04 57505.95 88888.00 2006-09-25 16:45:01.541 268 13132.51 751.30 57504.97 88888.00 2006-09-25 16:45:02.541 268 13132.51 751.92 57505.09 88888.00 2006-09-25 16:45:03.541 268 13132.77 751.54 57505.21 88888.00 2006-09-25 16:45:04.541 268 13132.77 752.29 57504.85 88888.00 2006-09-25 16:45:05.541 268 13132.51 751.54 57505.34 88888.00 2006-09-25 16:45:06.541 268 13132.38 751.79 57505.21 88888.00 2006-09-25 16:45:07.541 268 13132.25 751.42 57504.48 88888.00 2006-09-25 16:45:08.541 268 13132.25 751.54 57505.09 88888.00 2006-09-25 16:45:09.541 268 13132.64 752.04 57505.71 88888.00 2006-09-25 16:45:10.541 268 13132.25 751.30 57504.85 88888.00 2006-09-25 16:45:11.541 268 13133.16 751.67 57505.34 88888.00 2006-09-25 16:45:12.541 268 13132.64 752.16 57505.09 88888.00 2006-09-25 16:45:13.541 268 13132.25 751.79 57504.97 88888.00 2006-09-25 16:45:14.541 268 13132.38 751.54 57505.58 88888.00 2006-09-25 16:45:15.541 268 13133.29 751.54 57504.61 88888.00 2006-09-25 16:45:16.541 268 13132.90 751.67 57504.97 88888.00 2006-09-25 16:45:17.541 268 13132.64 752.16 57504.73 88888.00 2006-09-25 16:45:18.541 268 13132.25 751.67 57505.09 88888.00 2006-09-25 16:45:19.541 268 13132.12 751.42 57504.85 88888.00 2006-09-25 16:45:20.541 268 13132.38 751.92 57504.48 88888.00 2006-09-25 16:45:21.541 268 13132.38 751.92 57505.46 88888.00 2006-09-25 16:45:22.541 268 13132.51 752.54 57504.73 88888.00 2006-09-25 16:45:23.541 268 13132.38 752.41 57505.34 88888.00 2006-09-25 16:45:24.541 268 13131.60 751.92 57505.71 88888.00 2006-09-25 16:45:25.541 268 13132.51 752.54 57504.85 88888.00 2006-09-25 16:45:26.541 268 13132.38 752.16 57504.97 88888.00 2006-09-25 16:45:27.541 268 13132.51 751.30 57505.83 88888.00 2006-09-25 16:45:28.541 268 13132.77 751.42 57505.71 88888.00 2006-09-25 16:45:29.541 268 13132.38 752.16 57504.73 88888.00 2006-09-25 16:45:30.541 268 13132.90 752.54 57505.09 88888.00 2006-09-25 16:45:31.541 268 13132.51 752.16 57504.97 88888.00 2006-09-25 16:45:32.541 268 13132.64 751.92 57505.46 88888.00 2006-09-25 16:45:33.541 268 13132.51 751.92 57504.12 88888.00 2006-09-25 16:45:34.541 268 13132.38 752.16 57505.21 88888.00 2006-09-25 16:45:35.541 268 13132.51 751.54 57505.34 88888.00 2006-09-25 16:45:36.541 268 13131.86 751.42 57504.97 88888.00 2006-09-25 16:45:37.541 268 13132.90 752.66 57504.97 88888.00 2006-09-25 16:45:38.541 268 13132.64 751.67 57505.46 88888.00 2006-09-25 16:45:39.541 268 13132.64 752.16 57505.09 88888.00 2006-09-25 16:45:40.541 268 13133.03 751.92 57505.21 88888.00 2006-09-25 16:45:41.541 268 13133.03 751.79 57504.97 88888.00 2006-09-25 16:45:42.541 268 13132.12 752.29 57505.21 88888.00 2006-09-25 16:45:43.541 268 13132.38 752.04 57504.61 88888.00 2006-09-25 16:45:44.541 268 13132.51 751.42 57504.73 88888.00 2006-09-25 16:45:45.541 268 13133.42 752.16 57505.34 88888.00 2006-09-25 16:45:46.541 268 13133.16 752.29 57505.46 88888.00 2006-09-25 16:45:47.541 268 13132.38 752.04 57505.46 88888.00 2006-09-25 16:45:48.541 268 13132.77 752.16 57505.09 88888.00 2006-09-25 16:45:49.541 268 13133.03 752.41 57504.85 88888.00 2006-09-25 16:45:50.541 268 13133.55 751.67 57505.58 88888.00 2006-09-25 16:45:51.541 268 13133.16 751.79 57504.61 88888.00 2006-09-25 16:45:52.541 268 13133.68 751.79 57505.46 88888.00 2006-09-25 16:45:53.541 268 13133.03 751.79 57505.71 88888.00 2006-09-25 16:45:54.541 268 13132.64 752.16 57505.58 88888.00 2006-09-25 16:45:55.541 268 13132.64 752.04 57504.85 88888.00 2006-09-25 16:45:56.541 268 13132.38 752.66 57504.73 88888.00 2006-09-25 16:45:57.541 268 13133.03 752.16 57505.21 88888.00 2006-09-25 16:45:58.541 268 13133.29 752.04 57505.34 88888.00 2006-09-25 16:45:59.541 268 13132.90 751.42 57504.48 88888.00 2006-09-25 16:46:00.541 268 13133.16 751.54 57504.97 88888.00 2006-09-25 16:46:01.541 268 13132.90 751.54 57505.95 88888.00 2006-09-25 16:46:02.541 268 13132.90 751.67 57505.34 88888.00 2006-09-25 16:46:03.541 268 13132.51 752.54 57505.71 88888.00 2006-09-25 16:46:04.541 268 13133.03 752.04 57504.97 88888.00 2006-09-25 16:46:05.541 268 13133.42 751.30 57505.58 88888.00 2006-09-25 16:46:06.541 268 13132.77 751.79 57504.85 88888.00 2006-09-25 16:46:07.541 268 13132.77 752.16 57505.09 88888.00 2006-09-25 16:46:08.541 268 13133.29 752.04 57505.09 88888.00 2006-09-25 16:46:09.541 268 13133.03 751.92 57504.61 88888.00 2006-09-25 16:46:10.541 268 13132.90 751.67 57505.09 88888.00 2006-09-25 16:46:11.541 268 13132.90 751.17 57505.58 88888.00 2006-09-25 16:46:12.541 268 13133.03 751.42 57505.09 88888.00 2006-09-25 16:46:13.541 268 13133.03 751.92 57505.09 88888.00 2006-09-25 16:46:14.541 268 13132.90 751.79 57505.58 88888.00 2006-09-25 16:46:15.541 268 13132.38 751.30 57505.21 88888.00 2006-09-25 16:46:16.541 268 13132.25 752.04 57504.85 88888.00 2006-09-25 16:46:17.541 268 13132.51 752.04 57504.97 88888.00 2006-09-25 16:46:18.541 268 13132.51 752.04 57504.85 88888.00 2006-09-25 16:46:19.541 268 13133.55 751.42 57504.97 88888.00 2006-09-25 16:46:20.541 268 13132.77 752.54 57504.97 88888.00 2006-09-25 16:46:21.541 268 13133.03 751.92 57504.97 88888.00 2006-09-25 16:46:22.541 268 13133.55 752.66 57504.97 88888.00 2006-09-25 16:46:23.541 268 13132.90 751.79 57504.61 88888.00 2006-09-25 16:46:24.541 268 13133.42 752.04 57504.73 88888.00 2006-09-25 16:46:25.541 268 13132.90 751.92 57505.58 88888.00 2006-09-25 16:46:26.541 268 13133.16 752.29 57505.34 88888.00 2006-09-25 16:46:27.541 268 13132.90 752.16 57505.09 88888.00 2006-09-25 16:46:28.541 268 13133.81 751.92 57505.95 88888.00 2006-09-25 16:46:29.541 268 13133.16 752.54 57504.97 88888.00 2006-09-25 16:46:30.541 268 13133.68 752.54 57505.58 88888.00 2006-09-25 16:46:31.541 268 13132.90 752.41 57505.71 88888.00 2006-09-25 16:46:32.541 268 13133.42 752.78 57505.21 88888.00 2006-09-25 16:46:33.541 268 13133.29 752.04 57505.09 88888.00 2006-09-25 16:46:34.541 268 13133.68 752.29 57505.21 88888.00 2006-09-25 16:46:35.541 268 13132.90 751.92 57505.21 88888.00 2006-09-25 16:46:36.541 268 13133.29 752.54 57504.97 88888.00 2006-09-25 16:46:37.541 268 13132.64 752.54 57505.09 88888.00 2006-09-25 16:46:38.541 268 13133.29 752.41 57504.85 88888.00 2006-09-25 16:46:39.541 268 13133.94 752.41 57504.97 88888.00 2006-09-25 16:46:40.541 268 13133.16 752.16 57505.83 88888.00 2006-09-25 16:46:41.541 268 13133.55 752.91 57505.21 88888.00 2006-09-25 16:46:42.541 268 13132.90 751.92 57506.07 88888.00 2006-09-25 16:46:43.541 268 13133.29 752.41 57505.09 88888.00 2006-09-25 16:46:44.541 268 13133.29 751.92 57505.58 88888.00 2006-09-25 16:46:45.541 268 13133.55 752.41 57505.46 88888.00 2006-09-25 16:46:46.541 268 13133.29 751.67 57504.85 88888.00 2006-09-25 16:46:47.541 268 13133.29 752.41 57505.09 88888.00 2006-09-25 16:46:48.541 268 13133.81 752.41 57505.71 88888.00 2006-09-25 16:46:49.541 268 13133.68 752.29 57505.21 88888.00 2006-09-25 16:46:50.541 268 13133.81 752.66 57505.21 88888.00 2006-09-25 16:46:51.541 268 13133.03 752.54 57505.21 88888.00 2006-09-25 16:46:52.541 268 13133.03 752.16 57505.34 88888.00 2006-09-25 16:46:53.541 268 13133.68 752.41 57505.34 88888.00 2006-09-25 16:46:54.541 268 13133.94 752.29 57505.46 88888.00 2006-09-25 16:46:55.541 268 13133.81 752.41 57506.32 88888.00 2006-09-25 16:46:56.541 268 13133.68 752.29 57505.21 88888.00 2006-09-25 16:46:57.541 268 13134.20 752.54 57504.97 88888.00 2006-09-25 16:46:58.541 268 13133.81 752.54 57504.85 88888.00 2006-09-25 16:46:59.541 268 13133.55 751.79 57505.83 88888.00 2006-09-25 16:47:00.541 268 13133.29 752.41 57504.97 88888.00 2006-09-25 16:47:01.541 268 13133.94 752.29 57505.83 88888.00 2006-09-25 16:47:02.541 268 13133.68 752.78 57505.21 88888.00 2006-09-25 16:47:03.541 268 13133.42 751.79 57505.71 88888.00 2006-09-25 16:47:04.541 268 13133.29 752.16 57505.71 88888.00 2006-09-25 16:47:05.541 268 13133.03 752.16 57505.21 88888.00 2006-09-25 16:47:06.541 268 13133.16 752.66 57505.34 88888.00 2006-09-25 16:47:07.541 268 13133.94 752.29 57505.46 88888.00 2006-09-25 16:47:08.541 268 13133.03 752.04 57505.71 88888.00 2006-09-25 16:47:09.541 268 13133.03 752.78 57505.95 88888.00 2006-09-25 16:47:10.541 268 13132.64 752.78 57505.46 88888.00 2006-09-25 16:47:11.541 268 13133.55 753.03 57506.07 88888.00 2006-09-25 16:47:12.541 268 13134.33 752.29 57505.46 88888.00 2006-09-25 16:47:13.541 268 13133.03 752.04 57505.46 88888.00 2006-09-25 16:47:14.541 268 13133.68 752.29 57505.21 88888.00 2006-09-25 16:47:15.541 268 13132.90 752.41 57505.83 88888.00 2006-09-25 16:47:16.541 268 13132.90 752.66 57505.83 88888.00 2006-09-25 16:47:17.541 268 13132.64 752.78 57505.71 88888.00 2006-09-25 16:47:18.541 268 13133.68 752.66 57505.34 88888.00 2006-09-25 16:47:19.541 268 13133.42 752.91 57505.58 88888.00 2006-09-25 16:47:20.541 268 13133.29 752.78 57505.71 88888.00 2006-09-25 16:47:21.541 268 13133.94 752.78 57504.97 88888.00 2006-09-25 16:47:22.541 268 13133.03 752.41 57506.07 88888.00 2006-09-25 16:47:23.541 268 13133.94 753.40 57505.58 88888.00 2006-09-25 16:47:24.541 268 13133.42 752.66 57505.83 88888.00 2006-09-25 16:47:25.541 268 13133.29 752.91 57505.34 88888.00 2006-09-25 16:47:26.541 268 13133.55 753.53 57505.71 88888.00 2006-09-25 16:47:27.541 268 13133.16 752.54 57505.34 88888.00 2006-09-25 16:47:28.541 268 13133.16 752.41 57504.97 88888.00 2006-09-25 16:47:29.541 268 13132.51 752.41 57505.34 88888.00 2006-09-25 16:47:30.541 268 13133.42 753.03 57505.46 88888.00 2006-09-25 16:47:31.541 268 13133.29 752.78 57505.34 88888.00 2006-09-25 16:47:32.541 268 13133.29 752.66 57505.95 88888.00 2006-09-25 16:47:33.541 268 13133.42 753.03 57505.83 88888.00 2006-09-25 16:47:34.541 268 13133.42 752.66 57505.95 88888.00 2006-09-25 16:47:35.541 268 13133.42 752.91 57505.58 88888.00 2006-09-25 16:47:36.541 268 13133.68 753.03 57505.21 88888.00 2006-09-25 16:47:37.541 268 13133.16 752.66 57505.09 88888.00 2006-09-25 16:47:38.541 268 13133.81 752.41 57505.34 88888.00 2006-09-25 16:47:39.541 268 13133.42 752.04 57505.09 88888.00 2006-09-25 16:47:40.541 268 13133.42 752.91 57504.85 88888.00 2006-09-25 16:47:41.541 268 13133.42 751.92 57505.58 88888.00 2006-09-25 16:47:42.541 268 13133.68 752.41 57505.95 88888.00 2006-09-25 16:47:43.541 268 13133.81 752.04 57505.34 88888.00 2006-09-25 16:47:44.541 268 13133.42 751.92 57505.83 88888.00 2006-09-25 16:47:45.541 268 13133.42 751.79 57505.09 88888.00 2006-09-25 16:47:46.541 268 13134.20 752.29 57505.09 88888.00 2006-09-25 16:47:47.541 268 13133.29 752.66 57505.83 88888.00 2006-09-25 16:47:48.541 268 13132.77 752.29 57505.34 88888.00 2006-09-25 16:47:49.541 268 13133.29 752.16 57505.58 88888.00 2006-09-25 16:47:50.541 268 13133.29 751.42 57505.21 88888.00 2006-09-25 16:47:51.541 268 13133.68 751.42 57505.83 88888.00 2006-09-25 16:47:52.541 268 13133.68 751.17 57505.21 88888.00 2006-09-25 16:47:53.541 268 13133.42 751.17 57504.73 88888.00 2006-09-25 16:47:54.541 268 13132.38 751.30 57506.07 88888.00 2006-09-25 16:47:55.541 268 13132.90 750.55 57505.09 88888.00 2006-09-25 16:47:56.541 268 13133.16 751.17 57505.46 88888.00 2006-09-25 16:47:57.541 268 13132.90 751.54 57505.34 88888.00 2006-09-25 16:47:58.541 268 13132.90 750.80 57504.85 88888.00 2006-09-25 16:47:59.541 268 13133.03 751.17 57505.21 88888.00 2006-09-25 16:48:00.541 268 13132.64 751.42 57505.21 88888.00 2006-09-25 16:48:01.541 268 13132.64 750.93 57505.34 88888.00 2006-09-25 16:48:02.541 268 13132.77 751.30 57505.34 88888.00 2006-09-25 16:48:03.541 268 13132.12 751.17 57504.48 88888.00 2006-09-25 16:48:04.541 268 13132.77 750.93 57505.34 88888.00 2006-09-25 16:48:05.541 268 13132.90 750.68 57504.73 88888.00 2006-09-25 16:48:06.541 268 13131.99 751.42 57504.97 88888.00 2006-09-25 16:48:07.541 268 13132.77 750.93 57504.97 88888.00 2006-09-25 16:48:08.541 268 13132.25 750.55 57505.46 88888.00 2006-09-25 16:48:09.541 268 13132.51 750.55 57504.73 88888.00 2006-09-25 16:48:10.541 268 13132.12 751.17 57504.36 88888.00 2006-09-25 16:48:11.541 268 13132.51 750.55 57505.21 88888.00 2006-09-25 16:48:12.541 268 13132.51 751.05 57504.85 88888.00 2006-09-25 16:48:13.541 268 13132.51 750.68 57505.09 88888.00 2006-09-25 16:48:14.541 268 13131.86 751.05 57504.48 88888.00 2006-09-25 16:48:15.541 268 13132.38 750.93 57504.61 88888.00 2006-09-25 16:48:16.541 268 13132.12 751.30 57504.48 88888.00 2006-09-25 16:48:17.541 268 13131.86 751.17 57504.85 88888.00 2006-09-25 16:48:18.541 268 13131.99 750.80 57504.48 88888.00 2006-09-25 16:48:19.541 268 13132.38 750.93 57504.97 88888.00 2006-09-25 16:48:20.541 268 13131.21 750.68 57504.36 88888.00 2006-09-25 16:48:21.541 268 13132.12 750.93 57504.85 88888.00 2006-09-25 16:48:22.541 268 13132.51 750.18 57504.61 88888.00 2006-09-25 16:48:23.541 268 13132.12 750.55 57504.12 88888.00 2006-09-25 16:48:24.541 268 13132.25 750.31 57503.75 88888.00 2006-09-25 16:48:25.541 268 13131.73 750.43 57504.12 88888.00 2006-09-25 16:48:26.541 268 13131.34 749.93 57504.48 88888.00 2006-09-25 16:48:27.541 268 13131.47 750.43 57505.21 88888.00 2006-09-25 16:48:28.541 268 13131.60 750.06 57504.48 88888.00 2006-09-25 16:48:29.541 268 13131.34 749.69 57504.24 88888.00 2006-09-25 16:48:30.541 268 13131.47 749.93 57504.85 88888.00 2006-09-25 16:48:31.541 268 13131.73 750.18 57504.61 88888.00 2006-09-25 16:48:32.541 268 13131.47 750.55 57504.85 88888.00 2006-09-25 16:48:33.541 268 13131.60 750.06 57503.50 88888.00 2006-09-25 16:48:34.541 268 13131.73 749.93 57504.85 88888.00 2006-09-25 16:48:35.541 268 13131.99 750.18 57504.61 88888.00 2006-09-25 16:48:36.541 268 13131.86 750.31 57504.36 88888.00 2006-09-25 16:48:37.541 268 13132.25 749.81 57504.61 88888.00 2006-09-25 16:48:38.541 268 13132.12 750.55 57504.36 88888.00 2006-09-25 16:48:39.541 268 13132.77 749.93 57504.73 88888.00 2006-09-25 16:48:40.541 268 13132.25 750.31 57504.12 88888.00 2006-09-25 16:48:41.541 268 13132.12 750.68 57504.61 88888.00 2006-09-25 16:48:42.541 268 13132.12 749.81 57504.24 88888.00 2006-09-25 16:48:43.541 268 13132.51 749.56 57504.36 88888.00 2006-09-25 16:48:44.541 268 13131.86 750.31 57504.12 88888.00 2006-09-25 16:48:45.541 268 13131.86 750.18 57504.24 88888.00 2006-09-25 16:48:46.541 268 13132.77 749.81 57504.24 88888.00 2006-09-25 16:48:47.541 268 13131.86 750.31 57503.99 88888.00 2006-09-25 16:48:48.541 268 13132.77 749.93 57504.24 88888.00 2006-09-25 16:48:49.541 268 13132.25 750.55 57504.48 88888.00 2006-09-25 16:48:50.541 268 13131.60 750.06 57503.62 88888.00 2006-09-25 16:48:51.541 268 13132.64 750.31 57504.24 88888.00 2006-09-25 16:48:52.541 268 13132.51 750.80 57504.61 88888.00 2006-09-25 16:48:53.541 268 13132.12 750.43 57504.24 88888.00 2006-09-25 16:48:54.541 268 13132.12 749.81 57504.48 88888.00 2006-09-25 16:48:55.541 268 13131.99 750.06 57504.12 88888.00 2006-09-25 16:48:56.541 268 13131.99 750.18 57504.36 88888.00 2006-09-25 16:48:57.541 268 13131.73 749.81 57503.38 88888.00 2006-09-25 16:48:58.541 268 13132.64 749.44 57503.87 88888.00 2006-09-25 16:48:59.541 268 13132.12 750.18 57504.73 88888.00 2006-09-25 16:49:00.541 268 13131.99 750.43 57504.24 88888.00 2006-09-25 16:49:01.541 268 13132.25 749.56 57504.36 88888.00 2006-09-25 16:49:02.541 268 13132.38 749.93 57503.50 88888.00 2006-09-25 16:49:03.541 268 13132.12 750.18 57503.99 88888.00 2006-09-25 16:49:04.541 268 13131.99 750.06 57503.87 88888.00 2006-09-25 16:49:05.541 268 13131.99 749.56 57504.48 88888.00 2006-09-25 16:49:06.541 268 13131.99 749.44 57504.36 88888.00 2006-09-25 16:49:07.541 268 13132.64 750.06 57503.62 88888.00 2006-09-25 16:49:08.541 268 13131.73 749.44 57503.75 88888.00 2006-09-25 16:49:09.541 268 13132.25 749.56 57504.61 88888.00 2006-09-25 16:49:10.541 268 13132.38 749.44 57503.75 88888.00 2006-09-25 16:49:11.541 268 13131.99 749.44 57503.75 88888.00 2006-09-25 16:49:12.541 268 13132.51 750.06 57503.75 88888.00 2006-09-25 16:49:13.541 268 13131.99 748.94 57504.73 88888.00 2006-09-25 16:49:14.541 268 13131.47 749.56 57503.38 88888.00 2006-09-25 16:49:15.541 268 13132.12 749.07 57504.12 88888.00 2006-09-25 16:49:16.541 268 13132.12 748.82 57504.48 88888.00 2006-09-25 16:49:17.541 268 13132.51 748.70 57504.36 88888.00 2006-09-25 16:49:18.541 268 13132.25 749.56 57503.99 88888.00 2006-09-25 16:49:19.541 268 13132.38 749.56 57503.14 88888.00 2006-09-25 16:49:20.541 268 13132.12 748.94 57504.12 88888.00 2006-09-25 16:49:21.541 268 13132.64 749.32 57504.12 88888.00 2006-09-25 16:49:22.541 268 13131.99 750.06 57504.12 88888.00 2006-09-25 16:49:23.541 268 13131.60 749.44 57504.61 88888.00 2006-09-25 16:49:24.541 268 13132.12 748.57 57504.36 88888.00 2006-09-25 16:49:25.541 268 13131.86 749.19 57504.12 88888.00 2006-09-25 16:49:26.541 268 13131.60 749.69 57503.87 88888.00 2006-09-25 16:49:27.541 268 13131.86 749.19 57503.87 88888.00 2006-09-25 16:49:28.541 268 13132.25 749.19 57504.61 88888.00 2006-09-25 16:49:29.541 268 13132.25 749.32 57503.99 88888.00 2006-09-25 16:49:30.541 268 13132.51 749.07 57504.36 88888.00 2006-09-25 16:49:31.541 268 13132.12 749.81 57504.36 88888.00 2006-09-25 16:49:32.541 268 13132.51 748.94 57504.48 88888.00 2006-09-25 16:49:33.541 268 13131.99 749.32 57503.38 88888.00 2006-09-25 16:49:34.541 268 13132.12 749.81 57504.12 88888.00 2006-09-25 16:49:35.541 268 13132.38 748.82 57503.62 88888.00 2006-09-25 16:49:36.541 268 13131.47 749.32 57504.48 88888.00 2006-09-25 16:49:37.541 268 13131.60 749.44 57503.99 88888.00 2006-09-25 16:49:38.541 268 13131.86 749.44 57504.24 88888.00 2006-09-25 16:49:39.541 268 13132.77 749.07 57503.50 88888.00 2006-09-25 16:49:40.541 268 13132.77 749.81 57503.87 88888.00 2006-09-25 16:49:41.541 268 13132.51 748.94 57503.99 88888.00 2006-09-25 16:49:42.541 268 13132.64 748.94 57503.87 88888.00 2006-09-25 16:49:43.541 268 13132.64 748.70 57503.50 88888.00 2006-09-25 16:49:44.541 268 13132.90 749.07 57504.12 88888.00 2006-09-25 16:49:45.541 268 13132.90 749.56 57504.12 88888.00 2006-09-25 16:49:46.541 268 13132.64 748.32 57503.99 88888.00 2006-09-25 16:49:47.541 268 13132.77 748.08 57503.99 88888.00 2006-09-25 16:49:48.541 268 13132.25 748.94 57504.12 88888.00 2006-09-25 16:49:49.541 268 13133.42 748.70 57504.36 88888.00 2006-09-25 16:49:50.541 268 13133.55 748.08 57504.48 88888.00 2006-09-25 16:49:51.541 268 13132.64 748.32 57503.99 88888.00 2006-09-25 16:49:52.541 268 13133.16 747.33 57504.48 88888.00 2006-09-25 16:49:53.541 268 13133.03 747.95 57504.36 88888.00 2006-09-25 16:49:54.541 268 13133.03 748.08 57503.62 88888.00 2006-09-25 16:49:55.541 268 13132.77 748.32 57504.24 88888.00 2006-09-25 16:49:56.541 268 13133.16 748.08 57504.36 88888.00 2006-09-25 16:49:57.541 268 13133.29 748.70 57504.12 88888.00 2006-09-25 16:49:58.541 268 13133.68 748.82 57503.62 88888.00 2006-09-25 16:49:59.541 268 13133.16 748.94 57504.24 88888.00 2006-09-25 16:50:00.541 268 13133.42 748.70 57503.99 88888.00 2006-09-25 16:50:01.541 268 13132.38 749.44 57503.99 88888.00 2006-09-25 16:50:02.541 268 13132.90 748.94 57504.36 88888.00 2006-09-25 16:50:03.541 268 13133.55 749.19 57503.87 88888.00 2006-09-25 16:50:04.541 268 13133.03 749.44 57504.36 88888.00 2006-09-25 16:50:05.541 268 13132.38 749.69 57503.87 88888.00 2006-09-25 16:50:06.541 268 13133.16 750.43 57503.99 88888.00 2006-09-25 16:50:07.541 268 13133.29 749.93 57504.12 88888.00 2006-09-25 16:50:08.541 268 13132.90 749.81 57504.12 88888.00 2006-09-25 16:50:09.541 268 13132.25 750.68 57503.75 88888.00 2006-09-25 16:50:10.541 268 13132.90 750.18 57504.24 88888.00 2006-09-25 16:50:11.541 268 13132.90 750.43 57504.61 88888.00 2006-09-25 16:50:12.541 268 13133.03 750.31 57504.24 88888.00 2006-09-25 16:50:13.541 268 13133.16 750.55 57503.75 88888.00 2006-09-25 16:50:14.541 268 13132.51 749.69 57504.61 88888.00 2006-09-25 16:50:15.541 268 13134.07 749.69 57504.24 88888.00 2006-09-25 16:50:16.541 268 13133.29 750.31 57504.48 88888.00 2006-09-25 16:50:17.541 268 13133.68 749.93 57504.48 88888.00 2006-09-25 16:50:18.541 268 13133.68 749.93 57504.48 88888.00 2006-09-25 16:50:19.541 268 13133.03 750.31 57504.73 88888.00 2006-09-25 16:50:20.541 268 13133.81 749.32 57503.99 88888.00 2006-09-25 16:50:21.541 268 13132.64 750.06 57505.09 88888.00 2006-09-25 16:50:22.541 268 13133.55 750.31 57505.34 88888.00 2006-09-25 16:50:23.541 268 13134.46 750.06 57504.85 88888.00 2006-09-25 16:50:24.541 268 13133.68 749.93 57504.85 88888.00 2006-09-25 16:50:25.541 268 13133.55 749.44 57505.34 88888.00 2006-09-25 16:50:26.541 268 13133.68 749.56 57504.61 88888.00 2006-09-25 16:50:27.541 268 13133.94 749.69 57504.61 88888.00 2006-09-25 16:50:28.541 268 13134.59 749.19 57504.85 88888.00 2006-09-25 16:50:29.541 268 13134.33 749.56 57504.48 88888.00 2006-09-25 16:50:30.541 268 13134.59 749.69 57504.36 88888.00 2006-09-25 16:50:31.541 268 13135.11 749.56 57504.24 88888.00 2006-09-25 16:50:32.541 268 13134.98 748.94 57504.85 88888.00 2006-09-25 16:50:33.541 268 13134.59 749.32 57505.46 88888.00 2006-09-25 16:50:34.541 268 13134.46 749.81 57505.46 88888.00 2006-09-25 16:50:35.541 268 13134.72 749.44 57504.97 88888.00 2006-09-25 16:50:36.541 268 13135.37 748.82 57505.46 88888.00 2006-09-25 16:50:37.541 268 13134.98 749.19 57505.58 88888.00 2006-09-25 16:50:38.541 268 13135.11 749.56 57505.21 88888.00 2006-09-25 16:50:39.541 268 13135.50 749.19 57505.09 88888.00 2006-09-25 16:50:40.541 268 13135.63 749.69 57504.61 88888.00 2006-09-25 16:50:41.541 268 13135.50 749.19 57505.83 88888.00 2006-09-25 16:50:42.541 268 13135.76 748.32 57505.21 88888.00 2006-09-25 16:50:43.541 268 13135.76 749.56 57505.21 88888.00 2006-09-25 16:50:44.541 268 13135.50 749.69 57504.61 88888.00 2006-09-25 16:50:45.541 268 13135.11 748.57 57505.21 88888.00 2006-09-25 16:50:46.541 268 13135.50 749.32 57504.97 88888.00 2006-09-25 16:50:47.541 268 13134.98 748.20 57505.46 88888.00 2006-09-25 16:50:48.541 268 13136.02 749.07 57505.58 88888.00 2006-09-25 16:50:49.541 268 13135.63 748.45 57505.34 88888.00 2006-09-25 16:50:50.541 268 13135.50 748.82 57505.46 88888.00 2006-09-25 16:50:51.541 268 13135.37 748.82 57505.21 88888.00 2006-09-25 16:50:52.541 268 13134.98 749.19 57504.48 88888.00 2006-09-25 16:50:53.541 268 13134.59 749.32 57505.58 88888.00 2006-09-25 16:50:54.541 268 13134.46 748.94 57505.21 88888.00 2006-09-25 16:50:55.541 268 13134.72 749.07 57505.09 88888.00 2006-09-25 16:50:56.541 268 13134.20 749.32 57504.97 88888.00 2006-09-25 16:50:57.541 268 13133.68 748.32 57505.21 88888.00 2006-09-25 16:50:58.541 268 13134.07 749.44 57504.97 88888.00 2006-09-25 16:50:59.541 268 13134.33 749.32 57505.34 88888.00 2006-09-25 16:51:00.541 268 13133.94 749.32 57505.09 88888.00 2006-09-25 16:51:01.541 268 13133.55 749.81 57504.97 88888.00 2006-09-25 16:51:02.541 268 13133.68 749.07 57505.46 88888.00 2006-09-25 16:51:03.541 268 13133.03 748.94 57505.09 88888.00 2006-09-25 16:51:04.541 268 13133.42 749.32 57504.85 88888.00 2006-09-25 16:51:05.541 268 13132.64 749.56 57505.21 88888.00 2006-09-25 16:51:06.541 268 13133.03 749.81 57504.97 88888.00 2006-09-25 16:51:07.541 268 13133.55 750.06 57505.34 88888.00 2006-09-25 16:51:08.541 268 13132.90 749.44 57505.09 88888.00 2006-09-25 16:51:09.541 268 13132.64 749.07 57505.21 88888.00 2006-09-25 16:51:10.541 268 13132.38 749.81 57504.97 88888.00 2006-09-25 16:51:11.541 268 13132.64 749.69 57504.61 88888.00 2006-09-25 16:51:12.541 268 13132.77 749.56 57504.48 88888.00 2006-09-25 16:51:13.541 268 13132.38 749.56 57504.97 88888.00 2006-09-25 16:51:14.540 268 13132.77 749.81 57504.97 88888.00 2006-09-25 16:51:15.540 268 13132.77 749.69 57505.46 88888.00 2006-09-25 16:51:16.540 268 13132.51 749.81 57504.61 88888.00 2006-09-25 16:51:17.540 268 13132.51 749.44 57504.85 88888.00 2006-09-25 16:51:18.540 268 13132.51 750.18 57504.48 88888.00 2006-09-25 16:51:19.540 268 13132.90 750.06 57504.61 88888.00 2006-09-25 16:51:20.540 268 13133.03 749.93 57505.21 88888.00 2006-09-25 16:51:21.540 268 13133.16 749.93 57504.61 88888.00 2006-09-25 16:51:22.540 268 13132.64 750.06 57504.73 88888.00 2006-09-25 16:51:23.540 268 13132.90 750.43 57504.36 88888.00 2006-09-25 16:51:24.540 268 13133.68 750.43 57504.36 88888.00 2006-09-25 16:51:25.540 268 13132.38 750.06 57504.24 88888.00 2006-09-25 16:51:26.540 268 13133.55 750.55 57504.24 88888.00 2006-09-25 16:51:27.540 268 13133.94 750.55 57504.24 88888.00 2006-09-25 16:51:28.540 268 13133.68 751.17 57504.61 88888.00 2006-09-25 16:51:29.540 268 13133.94 750.31 57504.61 88888.00 2006-09-25 16:51:30.540 268 13134.20 751.05 57504.85 88888.00 2006-09-25 16:51:31.540 268 13134.46 750.31 57504.24 88888.00 2006-09-25 16:51:32.540 268 13134.07 750.93 57505.34 88888.00 2006-09-25 16:51:33.540 268 13133.94 751.17 57504.73 88888.00 2006-09-25 16:51:34.540 268 13134.72 750.80 57504.48 88888.00 2006-09-25 16:51:35.540 268 13134.59 751.30 57504.48 88888.00 2006-09-25 16:51:36.540 268 13134.46 751.17 57505.34 88888.00 2006-09-25 16:51:37.540 268 13134.33 751.17 57504.97 88888.00 2006-09-25 16:51:38.540 268 13134.85 751.42 57505.21 88888.00 2006-09-25 16:51:39.540 268 13134.20 750.93 57504.97 88888.00 2006-09-25 16:51:40.540 268 13133.94 750.55 57505.58 88888.00 2006-09-25 16:51:41.540 268 13134.85 751.17 57504.73 88888.00 2006-09-25 16:51:42.540 268 13134.20 751.42 57505.21 88888.00 2006-09-25 16:51:43.540 268 13134.46 751.30 57504.12 88888.00 2006-09-25 16:51:44.540 268 13134.46 750.80 57505.21 88888.00 2006-09-25 16:51:45.540 268 13134.59 750.93 57505.46 88888.00 2006-09-25 16:51:46.540 268 13134.33 750.55 57504.85 88888.00 2006-09-25 16:51:47.540 268 13134.33 750.18 57505.46 88888.00 2006-09-25 16:51:48.540 268 13134.72 750.80 57505.34 88888.00 2006-09-25 16:51:49.540 268 13134.07 750.55 57505.09 88888.00 2006-09-25 16:51:50.540 268 13134.33 750.43 57504.97 88888.00 2006-09-25 16:51:51.540 268 13134.07 750.43 57505.46 88888.00 2006-09-25 16:51:52.540 268 13134.33 750.06 57505.95 88888.00 2006-09-25 16:51:53.540 268 13133.55 751.05 57505.83 88888.00 2006-09-25 16:51:54.540 268 13134.33 751.17 57505.09 88888.00 2006-09-25 16:51:55.540 268 13134.20 750.93 57505.46 88888.00 2006-09-25 16:51:56.540 268 13134.46 750.93 57504.85 88888.00 2006-09-25 16:51:57.540 268 13134.33 751.05 57505.09 88888.00 2006-09-25 16:51:58.540 268 13133.68 750.93 57505.58 88888.00 2006-09-25 16:51:59.540 268 13133.29 751.17 57505.58 88888.00 2006-09-25 16:52:00.540 268 13133.55 750.80 57505.21 88888.00 2006-09-25 16:52:01.540 268 13133.42 751.67 57504.85 88888.00 2006-09-25 16:52:02.540 268 13133.68 751.92 57505.34 88888.00 2006-09-25 16:52:03.540 268 13134.20 751.67 57504.97 88888.00 2006-09-25 16:52:04.540 268 13133.68 751.05 57505.46 88888.00 2006-09-25 16:52:05.540 268 13134.07 751.05 57504.61 88888.00 2006-09-25 16:52:06.540 268 13133.68 751.54 57505.46 88888.00 2006-09-25 16:52:07.540 268 13133.94 751.54 57505.46 88888.00 2006-09-25 16:52:08.540 268 13133.81 750.80 57505.09 88888.00 2006-09-25 16:52:09.540 268 13133.94 751.79 57504.97 88888.00 2006-09-25 16:52:10.540 268 13133.42 751.05 57505.21 88888.00 2006-09-25 16:52:11.540 268 13133.29 750.93 57504.85 88888.00 2006-09-25 16:52:12.540 268 13133.81 751.05 57505.95 88888.00 2006-09-25 16:52:13.540 268 13133.94 751.17 57504.97 88888.00 2006-09-25 16:52:14.540 268 13133.29 750.80 57505.46 88888.00 2006-09-25 16:52:15.540 268 13133.29 751.30 57504.97 88888.00 2006-09-25 16:52:16.540 268 13133.29 751.30 57504.48 88888.00 2006-09-25 16:52:17.540 268 13133.42 750.80 57505.21 88888.00 2006-09-25 16:52:18.540 268 13133.29 750.31 57504.85 88888.00 2006-09-25 16:52:19.540 268 13132.51 750.93 57505.09 88888.00 2006-09-25 16:52:20.540 268 13132.64 751.42 57505.09 88888.00 2006-09-25 16:52:21.540 268 13132.77 750.68 57504.73 88888.00 2006-09-25 16:52:22.540 268 13133.16 751.05 57504.61 88888.00 2006-09-25 16:52:23.540 268 13132.90 751.17 57504.61 88888.00 2006-09-25 16:52:24.540 268 13132.38 750.80 57504.61 88888.00 2006-09-25 16:52:25.540 268 13133.03 750.80 57504.61 88888.00 2006-09-25 16:52:26.540 268 13132.51 751.54 57504.61 88888.00 2006-09-25 16:52:27.540 268 13132.12 751.42 57505.46 88888.00 2006-09-25 16:52:28.540 268 13132.51 750.68 57505.09 88888.00 2006-09-25 16:52:29.540 268 13132.38 750.93 57504.85 88888.00 2006-09-25 16:52:30.540 268 13131.99 751.05 57505.71 88888.00 2006-09-25 16:52:31.540 268 13132.12 751.30 57504.85 88888.00 2006-09-25 16:52:32.540 268 13131.73 751.17 57504.24 88888.00 2006-09-25 16:52:33.540 268 13131.99 751.30 57504.48 88888.00 2006-09-25 16:52:34.540 268 13132.38 751.17 57504.36 88888.00 2006-09-25 16:52:35.540 268 13132.51 751.05 57504.61 88888.00 2006-09-25 16:52:36.540 268 13131.34 750.93 57504.61 88888.00 2006-09-25 16:52:37.540 268 13131.60 751.30 57504.73 88888.00 2006-09-25 16:52:38.540 268 13131.73 751.05 57504.36 88888.00 2006-09-25 16:52:39.540 268 13132.64 751.30 57504.85 88888.00 2006-09-25 16:52:40.540 268 13131.73 751.17 57504.85 88888.00 2006-09-25 16:52:41.540 268 13131.99 751.17 57504.12 88888.00 2006-09-25 16:52:42.540 268 13131.73 751.42 57504.61 88888.00 2006-09-25 16:52:43.540 268 13131.73 751.42 57504.36 88888.00 2006-09-25 16:52:44.540 268 13131.73 751.30 57503.99 88888.00 2006-09-25 16:52:45.540 268 13132.38 751.30 57504.24 88888.00 2006-09-25 16:52:46.540 268 13131.99 750.80 57504.61 88888.00 2006-09-25 16:52:47.540 268 13131.21 751.17 57504.36 88888.00 2006-09-25 16:52:48.540 268 13131.99 750.68 57504.24 88888.00 2006-09-25 16:52:49.540 268 13132.64 751.17 57504.61 88888.00 2006-09-25 16:52:50.540 268 13131.99 750.93 57504.97 88888.00 2006-09-25 16:52:51.540 268 13131.47 751.17 57504.85 88888.00 2006-09-25 16:52:52.540 268 13131.73 751.30 57504.24 88888.00 2006-09-25 16:52:53.540 268 13131.21 751.05 57504.12 88888.00 2006-09-25 16:52:54.540 268 13131.34 751.05 57503.50 88888.00 2006-09-25 16:52:55.540 268 13131.21 751.30 57505.09 88888.00 2006-09-25 16:52:56.540 268 13131.47 751.30 57504.48 88888.00 2006-09-25 16:52:57.540 268 13131.47 751.05 57504.61 88888.00 2006-09-25 16:52:58.540 268 13131.21 751.42 57504.12 88888.00 2006-09-25 16:52:59.540 268 13131.21 751.05 57504.48 88888.00 2006-09-25 16:53:00.540 268 13130.69 751.92 57504.61 88888.00 2006-09-25 16:53:01.540 268 13130.82 751.17 57503.87 88888.00 2006-09-25 16:53:02.540 268 13131.08 750.93 57504.48 88888.00 2006-09-25 16:53:03.540 268 13131.47 751.42 57504.36 88888.00 2006-09-25 16:53:04.540 268 13131.47 751.54 57503.26 88888.00 2006-09-25 16:53:05.540 268 13130.69 751.79 57504.36 88888.00 2006-09-25 16:53:06.540 268 13130.43 750.68 57504.36 88888.00 2006-09-25 16:53:07.540 268 13130.56 750.68 57503.62 88888.00 2006-09-25 16:53:08.540 268 13131.08 751.17 57503.99 88888.00 2006-09-25 16:53:09.540 268 13131.21 751.54 57504.73 88888.00 2006-09-25 16:53:10.540 268 13130.95 751.30 57504.61 88888.00 2006-09-25 16:53:11.540 268 13130.69 751.30 57503.75 88888.00 2006-09-25 16:53:12.540 268 13130.95 751.42 57504.12 88888.00 2006-09-25 16:53:13.540 268 13130.56 751.42 57504.12 88888.00 2006-09-25 16:53:14.540 268 13130.95 751.92 57504.24 88888.00 2006-09-25 16:53:15.540 268 13130.82 751.79 57504.12 88888.00 2006-09-25 16:53:16.540 268 13130.95 751.42 57503.87 88888.00 2006-09-25 16:53:17.540 268 13131.21 752.29 57503.87 88888.00 2006-09-25 16:53:18.540 268 13130.95 752.04 57503.99 88888.00 2006-09-25 16:53:19.540 268 13131.08 752.16 57504.85 88888.00 2006-09-25 16:53:20.540 268 13131.60 752.54 57504.12 88888.00 2006-09-25 16:53:21.540 268 13131.21 752.16 57503.14 88888.00 2006-09-25 16:53:22.540 268 13131.08 751.67 57503.50 88888.00 2006-09-25 16:53:23.540 268 13131.34 752.78 57503.87 88888.00 2006-09-25 16:53:24.540 268 13131.60 752.16 57503.75 88888.00 2006-09-25 16:53:25.540 268 13131.60 752.66 57503.99 88888.00 2006-09-25 16:53:26.540 268 13131.60 753.16 57504.48 88888.00 2006-09-25 16:53:27.540 268 13131.34 752.29 57503.99 88888.00 2006-09-25 16:53:28.540 268 13131.34 753.03 57503.87 88888.00 2006-09-25 16:53:29.540 268 13131.21 753.53 57504.36 88888.00 2006-09-25 16:53:30.540 268 13131.73 753.16 57504.24 88888.00 2006-09-25 16:53:31.540 268 13132.12 752.54 57504.36 88888.00 2006-09-25 16:53:32.540 268 13131.08 752.78 57504.12 88888.00 2006-09-25 16:53:33.540 268 13131.47 753.28 57504.36 88888.00 2006-09-25 16:53:34.540 268 13132.25 753.28 57504.36 88888.00 2006-09-25 16:53:35.540 268 13131.99 753.40 57503.99 88888.00 2006-09-25 16:53:36.540 268 13131.60 754.27 57504.36 88888.00 2006-09-25 16:53:37.540 268 13131.21 753.65 57504.36 88888.00 2006-09-25 16:53:38.540 268 13131.34 753.53 57503.87 88888.00 2006-09-25 16:53:39.540 268 13131.99 753.65 57504.61 88888.00 2006-09-25 16:53:40.540 268 13131.99 754.02 57503.99 88888.00 2006-09-25 16:53:41.540 268 13131.86 754.27 57504.85 88888.00 2006-09-25 16:53:42.540 268 13131.99 753.65 57504.36 88888.00 2006-09-25 16:53:43.540 268 13131.60 753.65 57504.36 88888.00 2006-09-25 16:53:44.540 268 13132.38 753.77 57504.48 88888.00 2006-09-25 16:53:45.540 268 13131.99 753.03 57504.24 88888.00 2006-09-25 16:53:46.540 268 13132.38 753.40 57504.61 88888.00 2006-09-25 16:53:47.540 268 13132.38 752.78 57503.99 88888.00 2006-09-25 16:53:48.540 268 13132.38 753.16 57504.48 88888.00 2006-09-25 16:53:49.540 268 13132.12 753.90 57504.12 88888.00 2006-09-25 16:53:50.540 268 13132.12 753.40 57504.36 88888.00 2006-09-25 16:53:51.540 268 13132.51 752.66 57504.97 88888.00 2006-09-25 16:53:52.540 268 13132.77 753.28 57504.24 88888.00 2006-09-25 16:53:53.540 268 13132.25 752.41 57503.99 88888.00 2006-09-25 16:53:54.540 268 13132.51 753.03 57504.36 88888.00 2006-09-25 16:53:55.540 268 13132.25 752.66 57504.85 88888.00 2006-09-25 16:53:56.540 268 13132.12 752.66 57504.61 88888.00 2006-09-25 16:53:57.540 268 13132.51 752.91 57504.61 88888.00 2006-09-25 16:53:58.540 268 13132.38 752.66 57504.85 88888.00 2006-09-25 16:53:59.540 268 13133.16 752.54 57504.36 88888.00 2006-09-25 16:54:00.540 268 13132.25 752.04 57504.36 88888.00 2006-09-25 16:54:01.540 268 13132.12 752.04 57504.61 88888.00 2006-09-25 16:54:02.540 268 13132.77 752.66 57504.12 88888.00 2006-09-25 16:54:03.540 268 13131.47 752.54 57504.24 88888.00 2006-09-25 16:54:04.540 268 13132.12 752.41 57504.48 88888.00 2006-09-25 16:54:05.540 268 13132.64 753.03 57504.48 88888.00 2006-09-25 16:54:06.540 268 13131.60 752.04 57504.24 88888.00 2006-09-25 16:54:07.540 268 13132.51 752.29 57505.09 88888.00 2006-09-25 16:54:08.540 268 13131.86 752.41 57505.09 88888.00 2006-09-25 16:54:09.540 268 13132.38 752.54 57504.61 88888.00 2006-09-25 16:54:10.540 268 13132.51 752.29 57504.61 88888.00 2006-09-25 16:54:11.540 268 13131.86 752.66 57505.58 88888.00 2006-09-25 16:54:12.540 268 13132.90 752.16 57504.85 88888.00 2006-09-25 16:54:13.540 268 13131.99 751.79 57504.73 88888.00 2006-09-25 16:54:14.540 268 13131.86 752.41 57504.97 88888.00 2006-09-25 16:54:15.540 268 13132.64 752.78 57505.34 88888.00 2006-09-25 16:54:16.540 268 13132.38 751.92 57505.46 88888.00 2006-09-25 16:54:17.540 268 13131.47 752.29 57504.12 88888.00 2006-09-25 16:54:18.540 268 13132.38 752.04 57504.97 88888.00 2006-09-25 16:54:19.540 268 13132.90 752.29 57504.61 88888.00 2006-09-25 16:54:20.540 268 13132.38 752.54 57504.48 88888.00 2006-09-25 16:54:21.540 268 13131.73 752.16 57504.73 88888.00 2006-09-25 16:54:22.540 268 13133.03 751.79 57505.46 88888.00 2006-09-25 16:54:23.540 268 13132.77 752.41 57504.97 88888.00 2006-09-25 16:54:24.540 268 13132.51 752.41 57505.83 88888.00 2006-09-25 16:54:25.540 268 13132.51 753.03 57504.97 88888.00 2006-09-25 16:54:26.540 268 13133.29 752.54 57504.61 88888.00 2006-09-25 16:54:27.540 268 13133.29 751.79 57504.61 88888.00 2006-09-25 16:54:28.540 268 13132.90 752.41 57505.21 88888.00 2006-09-25 16:54:29.540 268 13133.42 752.29 57504.48 88888.00 2006-09-25 16:54:30.540 268 13132.90 752.91 57505.34 88888.00 2006-09-25 16:54:31.540 268 13133.16 752.41 57505.09 88888.00 2006-09-25 16:54:32.540 268 13132.77 751.92 57505.09 88888.00 2006-09-25 16:54:33.540 268 13133.29 752.66 57504.97 88888.00 2006-09-25 16:54:34.540 268 13133.94 753.03 57504.73 88888.00 2006-09-25 16:54:35.540 268 13134.07 753.16 57504.36 88888.00 2006-09-25 16:54:36.540 268 13133.68 752.41 57505.09 88888.00 2006-09-25 16:54:37.540 268 13134.07 752.54 57505.21 88888.00 2006-09-25 16:54:38.540 268 13133.16 752.16 57504.48 88888.00 2006-09-25 16:54:39.540 268 13133.94 752.54 57504.61 88888.00 2006-09-25 16:54:40.540 268 13134.46 752.41 57505.09 88888.00 2006-09-25 16:54:41.540 268 13133.68 752.66 57505.21 88888.00 2006-09-25 16:54:42.540 268 13134.20 751.92 57505.58 88888.00 2006-09-25 16:54:43.540 268 13133.81 752.04 57504.73 88888.00 2006-09-25 16:54:44.540 268 13133.94 752.29 57505.34 88888.00 2006-09-25 16:54:45.540 268 13134.07 751.79 57505.34 88888.00 2006-09-25 16:54:46.540 268 13134.85 752.29 57505.09 88888.00 2006-09-25 16:54:47.540 268 13133.29 752.41 57505.34 88888.00 2006-09-25 16:54:48.540 268 13134.20 752.41 57504.85 88888.00 2006-09-25 16:54:49.540 268 13135.11 752.04 57505.34 88888.00 2006-09-25 16:54:50.540 268 13134.33 752.29 57505.21 88888.00 2006-09-25 16:54:51.540 268 13134.46 751.92 57505.34 88888.00 2006-09-25 16:54:52.540 268 13135.24 752.29 57505.09 88888.00 2006-09-25 16:54:53.540 268 13134.98 751.42 57505.46 88888.00 2006-09-25 16:54:54.540 268 13134.59 752.04 57504.85 88888.00 2006-09-25 16:54:55.540 268 13134.59 752.16 57505.46 88888.00 2006-09-25 16:54:56.540 268 13135.24 750.93 57505.46 88888.00 2006-09-25 16:54:57.540 268 13134.72 750.68 57505.34 88888.00 2006-09-25 16:54:58.540 268 13134.98 751.42 57505.46 88888.00 2006-09-25 16:54:59.540 268 13135.11 751.17 57505.46 88888.00 2006-09-25 16:55:00.540 268 13135.76 750.93 57505.34 88888.00 2006-09-25 16:55:01.540 268 13134.59 751.05 57505.58 88888.00 2006-09-25 16:55:02.540 268 13134.72 750.93 57505.46 88888.00 2006-09-25 16:55:03.540 268 13134.72 751.17 57505.34 88888.00 2006-09-25 16:55:04.540 268 13135.50 751.17 57505.58 88888.00 2006-09-25 16:55:05.540 268 13134.72 750.80 57505.34 88888.00 2006-09-25 16:55:06.540 268 13134.59 750.80 57505.46 88888.00 2006-09-25 16:55:07.540 268 13134.85 750.80 57505.95 88888.00 2006-09-25 16:55:08.540 268 13135.37 751.05 57504.97 88888.00 2006-09-25 16:55:09.540 268 13134.59 751.05 57505.71 88888.00 2006-09-25 16:55:10.540 268 13134.72 750.18 57505.21 88888.00 2006-09-25 16:55:11.540 268 13134.33 750.80 57505.46 88888.00 2006-09-25 16:55:12.540 268 13135.24 750.06 57505.71 88888.00 2006-09-25 16:55:13.540 268 13134.46 750.68 57505.95 88888.00 2006-09-25 16:55:14.540 268 13134.33 749.56 57505.58 88888.00 2006-09-25 16:55:15.540 268 13134.46 749.19 57505.83 88888.00 2006-09-25 16:55:16.540 268 13134.72 750.06 57505.58 88888.00 2006-09-25 16:55:17.540 268 13134.07 749.93 57505.46 88888.00 2006-09-25 16:55:18.540 268 13134.20 749.56 57505.46 88888.00 2006-09-25 16:55:19.540 268 13134.72 749.44 57505.71 88888.00 2006-09-25 16:55:20.540 268 13135.11 748.82 57505.71 88888.00 2006-09-25 16:55:21.540 268 13133.94 749.56 57506.07 88888.00 2006-09-25 16:55:22.540 268 13134.46 749.56 57505.95 88888.00 2006-09-25 16:55:23.540 268 13134.98 750.18 57505.09 88888.00 2006-09-25 16:55:24.540 268 13134.59 749.19 57505.34 88888.00 2006-09-25 16:55:25.540 268 13135.11 749.69 57505.21 88888.00 2006-09-25 16:55:26.540 268 13134.46 749.19 57505.83 88888.00 2006-09-25 16:55:27.540 268 13134.46 749.19 57505.09 88888.00 2006-09-25 16:55:28.540 268 13134.72 749.44 57504.97 88888.00 2006-09-25 16:55:29.540 268 13134.33 748.94 57505.34 88888.00 2006-09-25 16:55:30.540 268 13135.11 749.07 57506.20 88888.00 2006-09-25 16:55:31.540 268 13135.37 749.69 57505.46 88888.00 2006-09-25 16:55:32.540 268 13134.98 748.94 57505.46 88888.00 2006-09-25 16:55:33.540 268 13135.24 749.32 57506.32 88888.00 2006-09-25 16:55:34.540 268 13134.72 748.70 57505.34 88888.00 2006-09-25 16:55:35.540 268 13134.59 749.44 57505.71 88888.00 2006-09-25 16:55:36.540 268 13135.50 749.07 57505.09 88888.00 2006-09-25 16:55:37.540 268 13134.72 749.07 57505.34 88888.00 2006-09-25 16:55:38.540 268 13134.72 749.19 57505.21 88888.00 2006-09-25 16:55:39.540 268 13134.85 748.70 57505.58 88888.00 2006-09-25 16:55:40.540 268 13134.85 748.82 57505.83 88888.00 2006-09-25 16:55:41.540 268 13134.98 749.07 57505.34 88888.00 2006-09-25 16:55:42.540 268 13134.72 748.70 57505.09 88888.00 2006-09-25 16:55:43.540 268 13135.37 748.70 57504.85 88888.00 2006-09-25 16:55:44.540 268 13134.85 749.32 57505.58 88888.00 2006-09-25 16:55:45.540 268 13135.24 748.70 57505.34 88888.00 2006-09-25 16:55:46.540 268 13135.76 748.94 57505.21 88888.00 2006-09-25 16:55:47.540 268 13135.37 748.94 57505.58 88888.00 2006-09-25 16:55:48.540 268 13135.11 749.07 57505.71 88888.00 2006-09-25 16:55:49.540 268 13135.76 749.07 57505.09 88888.00 2006-09-25 16:55:50.540 268 13135.11 749.07 57506.07 88888.00 2006-09-25 16:55:51.540 268 13135.50 748.08 57505.71 88888.00 2006-09-25 16:55:52.540 268 13135.63 749.19 57505.34 88888.00 2006-09-25 16:55:53.540 268 13135.50 749.56 57505.09 88888.00 2006-09-25 16:55:54.540 268 13135.11 748.82 57504.97 88888.00 2006-09-25 16:55:55.540 268 13135.24 749.19 57505.71 88888.00 2006-09-25 16:55:56.540 268 13135.76 749.44 57505.95 88888.00 2006-09-25 16:55:57.540 268 13134.98 749.07 57506.20 88888.00 2006-09-25 16:55:58.540 268 13135.50 749.07 57505.46 88888.00 2006-09-25 16:55:59.540 268 13135.24 748.20 57505.95 88888.00 2006-09-25 16:56:00.540 268 13135.24 748.57 57505.21 88888.00 2006-09-25 16:56:01.540 268 13135.37 748.57 57506.20 88888.00 2006-09-25 16:56:02.540 268 13135.37 748.94 57505.95 88888.00 2006-09-25 16:56:03.540 268 13135.24 748.70 57506.07 88888.00 2006-09-25 16:56:04.540 268 13134.98 748.08 57505.83 88888.00 2006-09-25 16:56:05.540 268 13135.50 748.70 57505.58 88888.00 2006-09-25 16:56:06.540 268 13135.50 747.95 57505.71 88888.00 2006-09-25 16:56:07.540 268 13134.98 748.08 57505.83 88888.00 2006-09-25 16:56:08.540 268 13135.76 747.46 57505.71 88888.00 2006-09-25 16:56:09.540 268 13135.11 748.08 57506.56 88888.00 2006-09-25 16:56:10.540 268 13135.63 747.83 57506.07 88888.00 2006-09-25 16:56:11.540 268 13134.59 748.32 57506.56 88888.00 2006-09-25 16:56:12.540 268 13134.72 747.58 57505.46 88888.00 2006-09-25 16:56:13.540 268 13134.59 747.95 57505.58 88888.00 2006-09-25 16:56:14.540 268 13134.85 747.83 57505.95 88888.00 2006-09-25 16:56:15.540 268 13134.59 747.33 57506.07 88888.00 2006-09-25 16:56:16.540 268 13134.98 747.33 57505.83 88888.00 2006-09-25 16:56:17.540 268 13134.98 747.46 57505.95 88888.00 2006-09-25 16:56:18.540 268 13135.24 747.33 57505.95 88888.00 2006-09-25 16:56:19.540 268 13134.20 747.33 57505.58 88888.00 2006-09-25 16:56:20.540 268 13133.94 747.95 57505.21 88888.00 2006-09-25 16:56:21.540 268 13133.81 747.95 57505.95 88888.00 2006-09-25 16:56:22.540 268 13134.20 746.84 57505.09 88888.00 2006-09-25 16:56:23.540 268 13134.46 746.96 57505.34 88888.00 2006-09-25 16:56:24.540 268 13133.55 747.46 57505.34 88888.00 2006-09-25 16:56:25.540 268 13134.33 747.09 57505.46 88888.00 2006-09-25 16:56:26.540 268 13133.68 747.71 57506.32 88888.00 2006-09-25 16:56:27.540 268 13134.07 746.96 57505.46 88888.00 2006-09-25 16:56:28.540 268 13133.16 747.58 57505.83 88888.00 2006-09-25 16:56:29.540 268 13133.29 746.84 57505.58 88888.00 2006-09-25 16:56:30.540 268 13133.16 746.96 57506.07 88888.00 2006-09-25 16:56:31.540 268 13134.07 746.59 57504.97 88888.00 2006-09-25 16:56:32.540 268 13133.55 747.83 57504.85 88888.00 2006-09-25 16:56:33.540 268 13133.68 746.47 57505.09 88888.00 2006-09-25 16:56:34.540 268 13133.94 746.71 57504.97 88888.00 2006-09-25 16:56:35.540 268 13133.29 746.96 57505.46 88888.00 2006-09-25 16:56:36.540 268 13133.42 746.96 57504.85 88888.00 2006-09-25 16:56:37.540 268 13133.55 746.84 57504.73 88888.00 2006-09-25 16:56:38.540 268 13133.42 747.83 57504.97 88888.00 2006-09-25 16:56:39.540 268 13132.51 746.96 57504.73 88888.00 2006-09-25 16:56:40.540 268 13132.64 747.09 57505.34 88888.00 2006-09-25 16:56:41.540 268 13133.55 747.21 57505.34 88888.00 2006-09-25 16:56:42.540 268 13132.51 747.21 57504.73 88888.00 2006-09-25 16:56:43.540 268 13133.55 747.09 57504.97 88888.00 2006-09-25 16:56:44.540 268 13133.81 746.84 57505.21 88888.00 2006-09-25 16:56:45.540 268 13132.64 747.09 57505.09 88888.00 2006-09-25 16:56:46.540 268 13132.77 747.46 57504.85 88888.00 2006-09-25 16:56:47.540 268 13133.42 747.09 57504.85 88888.00 2006-09-25 16:56:48.540 268 13132.64 747.09 57504.85 88888.00 2006-09-25 16:56:49.540 268 13133.68 747.33 57505.46 88888.00 2006-09-25 16:56:50.540 268 13133.68 746.84 57504.85 88888.00 2006-09-25 16:56:51.540 268 13133.16 747.09 57504.73 88888.00 2006-09-25 16:56:52.540 268 13133.16 747.58 57504.97 88888.00 2006-09-25 16:56:53.540 268 13133.29 747.21 57504.48 88888.00 2006-09-25 16:56:54.540 268 13133.55 747.21 57504.73 88888.00 2006-09-25 16:56:55.540 268 13132.38 746.96 57505.34 88888.00 2006-09-25 16:56:56.540 268 13133.29 747.46 57504.73 88888.00 2006-09-25 16:56:57.540 268 13133.16 747.46 57504.48 88888.00 2006-09-25 16:56:58.540 268 13132.90 747.33 57504.61 88888.00 2006-09-25 16:56:59.540 268 13132.77 747.09 57505.09 88888.00 2006-09-25 16:57:00.540 268 13133.29 747.58 57505.09 88888.00 2006-09-25 16:57:01.540 268 13132.38 747.09 57504.36 88888.00 2006-09-25 16:57:02.540 268 13133.29 747.33 57504.61 88888.00 2006-09-25 16:57:03.540 268 13132.64 747.09 57504.61 88888.00 2006-09-25 16:57:04.540 268 13133.16 746.96 57504.61 88888.00 2006-09-25 16:57:05.540 268 13133.16 747.46 57504.85 88888.00 2006-09-25 16:57:06.540 268 13132.38 747.58 57504.61 88888.00 2006-09-25 16:57:07.540 268 13132.64 746.59 57504.24 88888.00 2006-09-25 16:57:08.540 268 13133.55 747.09 57504.73 88888.00 2006-09-25 16:57:09.540 268 13133.29 746.84 57504.36 88888.00 2006-09-25 16:57:10.540 268 13133.16 747.83 57503.99 88888.00 2006-09-25 16:57:11.540 268 13132.12 747.33 57503.99 88888.00 2006-09-25 16:57:12.540 268 13132.38 746.59 57504.73 88888.00 2006-09-25 16:57:13.540 268 13132.90 747.46 57504.24 88888.00 2006-09-25 16:57:14.540 268 13132.38 746.96 57504.12 88888.00 2006-09-25 16:57:15.540 268 13131.99 747.46 57504.36 88888.00 2006-09-25 16:57:16.540 268 13132.77 747.09 57504.97 88888.00 2006-09-25 16:57:17.540 268 13132.51 748.08 57505.21 88888.00 2006-09-25 16:57:18.540 268 13132.90 747.71 57504.85 88888.00 2006-09-25 16:57:19.540 268 13132.51 747.46 57504.85 88888.00 2006-09-25 16:57:20.540 268 13132.64 746.84 57504.36 88888.00 2006-09-25 16:57:21.540 268 13132.51 746.71 57504.12 88888.00 2006-09-25 16:57:22.540 268 13133.29 747.71 57504.97 88888.00 2006-09-25 16:57:23.540 268 13132.12 746.59 57505.09 88888.00 2006-09-25 16:57:24.540 268 13132.51 746.96 57504.36 88888.00 2006-09-25 16:57:25.540 268 13132.51 747.21 57504.73 88888.00 2006-09-25 16:57:26.540 268 13132.51 746.59 57504.36 88888.00 2006-09-25 16:57:27.540 268 13132.77 747.09 57504.97 88888.00 2006-09-25 16:57:28.540 268 13132.64 746.96 57504.61 88888.00 2006-09-25 16:57:29.540 268 13131.73 747.09 57504.36 88888.00 2006-09-25 16:57:30.540 268 13132.25 746.71 57503.50 88888.00 2006-09-25 16:57:31.540 268 13132.25 746.47 57504.36 88888.00 2006-09-25 16:57:32.540 268 13132.38 746.96 57503.99 88888.00 2006-09-25 16:57:33.540 268 13132.64 746.84 57504.61 88888.00 2006-09-25 16:57:34.540 268 13131.60 747.21 57503.87 88888.00 2006-09-25 16:57:35.540 268 13131.34 747.58 57503.50 88888.00 2006-09-25 16:57:36.540 268 13132.25 747.46 57504.24 88888.00 2006-09-25 16:57:37.540 268 13131.86 746.71 57503.75 88888.00 2006-09-25 16:57:38.540 268 13131.47 746.34 57503.87 88888.00 2006-09-25 16:57:39.540 268 13132.12 746.71 57503.87 88888.00 2006-09-25 16:57:40.540 268 13132.12 746.96 57504.24 88888.00 2006-09-25 16:57:41.540 268 13130.82 746.84 57504.12 88888.00 2006-09-25 16:57:42.540 268 13131.47 747.09 57503.87 88888.00 2006-09-25 16:57:43.540 268 13131.34 747.09 57503.99 88888.00 2006-09-25 16:57:44.540 268 13131.21 746.59 57503.50 88888.00 2006-09-25 16:57:45.540 268 13131.08 747.09 57504.48 88888.00 2006-09-25 16:57:46.540 268 13130.95 747.58 57503.62 88888.00 2006-09-25 16:57:47.540 268 13131.60 747.33 57503.14 88888.00 2006-09-25 16:57:48.540 268 13131.21 746.47 57503.99 88888.00 2006-09-25 16:57:49.540 268 13131.86 746.96 57503.99 88888.00 2006-09-25 16:57:50.540 268 13130.95 747.09 57503.87 88888.00 2006-09-25 16:57:51.540 268 13131.73 747.33 57503.99 88888.00 2006-09-25 16:57:52.540 268 13132.12 747.58 57504.24 88888.00 2006-09-25 16:57:53.540 268 13132.25 747.21 57504.48 88888.00 2006-09-25 16:57:54.540 268 13131.60 747.21 57503.99 88888.00 2006-09-25 16:57:55.540 268 13131.21 747.58 57503.99 88888.00 2006-09-25 16:57:56.540 268 13132.12 747.71 57504.48 88888.00 2006-09-25 16:57:57.540 268 13131.60 747.95 57504.24 88888.00 2006-09-25 16:57:58.540 268 13131.99 747.46 57504.36 88888.00 2006-09-25 16:57:59.540 268 13131.08 747.95 57503.99 88888.00 2006-09-25 16:58:00.540 268 13132.51 747.95 57503.99 88888.00 2006-09-25 16:58:01.540 268 13132.64 747.83 57504.12 88888.00 2006-09-25 16:58:02.540 268 13131.99 747.83 57503.62 88888.00 2006-09-25 16:58:03.540 268 13131.86 747.71 57504.36 88888.00 2006-09-25 16:58:04.540 268 13132.64 748.20 57503.75 88888.00 2006-09-25 16:58:05.540 268 13131.99 747.83 57504.24 88888.00 2006-09-25 16:58:06.540 268 13132.25 748.70 57503.99 88888.00 2006-09-25 16:58:07.540 268 13132.12 748.57 57503.99 88888.00 2006-09-25 16:58:08.540 268 13132.51 747.83 57503.50 88888.00 2006-09-25 16:58:09.540 268 13132.64 748.70 57503.87 88888.00 2006-09-25 16:58:10.540 268 13132.51 748.20 57503.87 88888.00 2006-09-25 16:58:11.540 268 13132.38 748.70 57504.73 88888.00 2006-09-25 16:58:12.540 268 13132.38 748.70 57503.87 88888.00 2006-09-25 16:58:13.540 268 13132.38 748.57 57504.36 88888.00 2006-09-25 16:58:14.540 268 13132.51 748.57 57504.24 88888.00 2006-09-25 16:58:15.540 268 13132.38 749.07 57503.99 88888.00 2006-09-25 16:58:16.540 268 13132.64 749.44 57504.12 88888.00 2006-09-25 16:58:17.540 268 13132.38 748.82 57504.85 88888.00 2006-09-25 16:58:18.540 268 13132.77 749.19 57503.50 88888.00 2006-09-25 16:58:19.540 268 13132.12 749.44 57503.87 88888.00 2006-09-25 16:58:20.540 268 13132.51 749.44 57504.48 88888.00 2006-09-25 16:58:21.540 268 13132.51 748.70 57504.24 88888.00 2006-09-25 16:58:22.540 268 13132.38 749.19 57504.12 88888.00 2006-09-25 16:58:23.540 268 13132.90 749.19 57504.48 88888.00 2006-09-25 16:58:24.540 268 13133.16 749.56 57503.99 88888.00 2006-09-25 16:58:25.540 268 13132.51 748.94 57504.12 88888.00 2006-09-25 16:58:26.540 268 13132.77 749.19 57504.36 88888.00 2006-09-25 16:58:27.540 268 13133.16 748.70 57504.12 88888.00 2006-09-25 16:58:28.540 268 13133.16 748.82 57504.12 88888.00 2006-09-25 16:58:29.540 268 13132.51 748.94 57504.24 88888.00 2006-09-25 16:58:30.540 268 13132.38 749.44 57504.24 88888.00 2006-09-25 16:58:31.540 268 13133.42 748.32 57504.24 88888.00 2006-09-25 16:58:32.540 268 13133.03 749.32 57504.24 88888.00 2006-09-25 16:58:33.540 268 13132.90 749.19 57504.12 88888.00 2006-09-25 16:58:34.540 268 13132.77 749.69 57504.24 88888.00 2006-09-25 16:58:35.540 268 13133.03 749.19 57504.48 88888.00 2006-09-25 16:58:36.540 268 13132.77 748.70 57504.12 88888.00 2006-09-25 16:58:37.540 268 13133.29 748.94 57504.61 88888.00 2006-09-25 16:58:38.540 268 13133.68 749.44 57505.09 88888.00 2006-09-25 16:58:39.540 268 13132.77 749.19 57504.36 88888.00 2006-09-25 16:58:40.540 268 13133.29 749.19 57504.73 88888.00 2006-09-25 16:58:41.540 268 13133.03 749.32 57504.61 88888.00 2006-09-25 16:58:42.540 268 13132.90 748.32 57504.12 88888.00 2006-09-25 16:58:43.540 268 13133.81 748.57 57503.62 88888.00 2006-09-25 16:58:44.540 268 13133.68 749.19 57504.85 88888.00 2006-09-25 16:58:45.540 268 13133.81 749.32 57504.85 88888.00 2006-09-25 16:58:46.540 268 13133.16 748.70 57504.48 88888.00 2006-09-25 16:58:47.540 268 13133.42 749.19 57504.97 88888.00 2006-09-25 16:58:48.540 268 13132.64 748.94 57504.12 88888.00 2006-09-25 16:58:49.540 268 13133.16 749.44 57504.61 88888.00 2006-09-25 16:58:50.540 268 13133.42 748.70 57504.61 88888.00 2006-09-25 16:58:51.540 268 13132.77 748.94 57504.48 88888.00 2006-09-25 16:58:52.540 268 13133.16 749.07 57504.24 88888.00 2006-09-25 16:58:53.540 268 13133.68 749.19 57504.36 88888.00 2006-09-25 16:58:54.540 268 13133.55 749.19 57504.73 88888.00 2006-09-25 16:58:55.540 268 13133.16 748.82 57504.61 88888.00 2006-09-25 16:58:56.540 268 13132.90 749.32 57504.48 88888.00 2006-09-25 16:58:57.540 268 13132.77 748.82 57504.48 88888.00 2006-09-25 16:58:58.540 268 13133.55 749.44 57504.73 88888.00 2006-09-25 16:58:59.540 268 13133.42 749.07 57504.48 88888.00 2006-09-25 16:59:00.540 268 13133.55 748.94 57504.97 88888.00 2006-09-25 16:59:01.540 268 13133.42 749.81 57504.61 88888.00 2006-09-25 16:59:02.540 268 13133.03 749.44 57504.85 88888.00 2006-09-25 16:59:03.540 268 13132.38 749.32 57504.85 88888.00 2006-09-25 16:59:04.540 268 13133.42 749.19 57504.85 88888.00 2006-09-25 16:59:05.540 268 13133.29 749.32 57504.48 88888.00 2006-09-25 16:59:06.540 268 13132.90 748.70 57505.21 88888.00 2006-09-25 16:59:07.540 268 13133.03 749.32 57504.73 88888.00 2006-09-25 16:59:08.540 268 13133.03 748.57 57504.73 88888.00 2006-09-25 16:59:09.540 268 13132.90 748.94 57504.48 88888.00 2006-09-25 16:59:10.540 268 13133.03 749.32 57504.36 88888.00 2006-09-25 16:59:11.540 268 13133.16 748.70 57504.36 88888.00 2006-09-25 16:59:12.540 268 13133.03 749.44 57504.48 88888.00 2006-09-25 16:59:13.540 268 13133.55 749.44 57504.73 88888.00 2006-09-25 16:59:14.540 268 13133.03 748.70 57504.48 88888.00 2006-09-25 16:59:15.540 268 13132.12 748.57 57503.99 88888.00 2006-09-25 16:59:16.540 268 13133.42 748.70 57503.87 88888.00 2006-09-25 16:59:17.540 268 13133.16 748.94 57504.73 88888.00 2006-09-25 16:59:18.540 268 13133.16 748.70 57503.99 88888.00 2006-09-25 16:59:19.540 268 13133.55 748.20 57504.48 88888.00 2006-09-25 16:59:20.540 268 13133.42 748.94 57504.73 88888.00 2006-09-25 16:59:21.540 268 13132.77 748.82 57503.75 88888.00 2006-09-25 16:59:22.540 268 13133.16 748.82 57504.48 88888.00 2006-09-25 16:59:23.540 268 13133.03 748.82 57504.73 88888.00 2006-09-25 16:59:24.540 268 13132.77 748.57 57503.99 88888.00 2006-09-25 16:59:25.540 268 13132.51 749.19 57504.61 88888.00 2006-09-25 16:59:26.540 268 13132.51 748.70 57504.36 88888.00 2006-09-25 16:59:27.540 268 13133.29 748.32 57504.24 88888.00 2006-09-25 16:59:28.540 268 13132.90 748.45 57504.61 88888.00 2006-09-25 16:59:29.540 268 13133.81 748.70 57504.24 88888.00 2006-09-25 16:59:30.540 268 13132.51 748.20 57505.09 88888.00 2006-09-25 16:59:31.540 268 13133.03 749.19 57503.99 88888.00 2006-09-25 16:59:32.540 268 13132.38 748.94 57504.61 88888.00 2006-09-25 16:59:33.540 268 13133.29 748.70 57504.73 88888.00 2006-09-25 16:59:34.540 268 13133.16 749.07 57504.61 88888.00 2006-09-25 16:59:35.540 268 13133.68 748.70 57505.09 88888.00 2006-09-25 16:59:36.540 268 13132.90 748.70 57503.99 88888.00 2006-09-25 16:59:37.540 268 13133.16 748.45 57504.85 88888.00 2006-09-25 16:59:38.540 268 13132.90 748.57 57504.24 88888.00 2006-09-25 16:59:39.540 268 13133.42 747.95 57504.61 88888.00 2006-09-25 16:59:40.540 268 13132.90 748.20 57504.24 88888.00 2006-09-25 16:59:41.540 268 13132.77 748.57 57505.09 88888.00 2006-09-25 16:59:42.540 268 13132.77 748.45 57504.61 88888.00 2006-09-25 16:59:43.540 268 13132.25 747.71 57504.61 88888.00 2006-09-25 16:59:44.540 268 13132.77 748.32 57504.73 88888.00 2006-09-25 16:59:45.540 268 13133.03 748.45 57503.87 88888.00 2006-09-25 16:59:46.540 268 13132.51 748.57 57503.38 88888.00 2006-09-25 16:59:47.540 268 13132.12 747.71 57504.85 88888.00 2006-09-25 16:59:48.540 268 13133.03 748.57 57505.34 88888.00 2006-09-25 16:59:49.540 268 13132.77 748.08 57504.73 88888.00 2006-09-25 16:59:50.540 268 13132.64 748.70 57504.24 88888.00 2006-09-25 16:59:51.540 268 13132.38 748.94 57504.48 88888.00 2006-09-25 16:59:52.540 268 13132.12 747.83 57504.36 88888.00 2006-09-25 16:59:53.540 268 13132.51 747.95 57504.24 88888.00 2006-09-25 16:59:54.540 268 13133.03 747.95 57504.73 88888.00 2006-09-25 16:59:55.540 268 13132.90 748.70 57504.12 88888.00 2006-09-25 17:00:00.540 268 13132.25 747.95 57504.73 88888.00 2006-09-25 17:00:01.540 268 13132.90 748.45 57504.48 88888.00 2006-09-25 17:00:02.540 268 13132.38 748.08 57504.48 88888.00 2006-09-25 17:00:03.540 268 13132.90 748.70 57504.97 88888.00 2006-09-25 17:00:04.540 268 13132.64 748.45 57504.85 88888.00 2006-09-25 17:00:05.540 268 13132.25 748.20 57504.61 88888.00 2006-09-25 17:00:06.540 268 13132.77 748.57 57504.61 88888.00 2006-09-25 17:00:07.540 268 13132.77 748.32 57505.09 88888.00 2006-09-25 17:00:08.540 268 13133.03 748.57 57504.12 88888.00 2006-09-25 17:00:09.540 268 13132.38 748.20 57504.36 88888.00 2006-09-25 17:00:10.540 268 13132.64 748.45 57504.85 88888.00 2006-09-25 17:00:11.540 268 13132.77 748.57 57504.61 88888.00 2006-09-25 17:00:12.540 268 13132.77 748.32 57504.61 88888.00 2006-09-25 17:00:13.540 268 13132.77 748.45 57504.97 88888.00 2006-09-25 17:00:14.540 268 13133.29 748.82 57504.48 88888.00 2006-09-25 17:00:15.540 268 13133.16 749.32 57504.36 88888.00 2006-09-25 17:00:16.540 268 13132.77 748.20 57504.36 88888.00 2006-09-25 17:00:17.540 268 13133.03 748.32 57504.73 88888.00 2006-09-25 17:00:18.540 268 13132.64 749.19 57504.48 88888.00 2006-09-25 17:00:19.540 268 13133.03 747.95 57504.36 88888.00 2006-09-25 17:00:20.540 268 13132.64 748.94 57505.09 88888.00 2006-09-25 17:00:21.540 268 13133.03 748.08 57504.24 88888.00 2006-09-25 17:00:22.540 268 13133.03 748.82 57504.36 88888.00 2006-09-25 17:00:23.540 268 13131.99 748.45 57504.61 88888.00 2006-09-25 17:00:24.540 268 13132.25 748.20 57504.61 88888.00 2006-09-25 17:00:25.540 268 13132.64 748.20 57504.85 88888.00 2006-09-25 17:00:26.540 268 13133.29 748.57 57504.61 88888.00 2006-09-25 17:00:27.540 268 13132.77 748.45 57504.48 88888.00 2006-09-25 17:00:28.540 268 13132.25 748.32 57504.36 88888.00 2006-09-25 17:00:29.540 268 13132.77 748.82 57504.73 88888.00 2006-09-25 17:00:30.540 268 13132.90 747.95 57504.73 88888.00 2006-09-25 17:00:31.540 268 13133.16 748.08 57504.61 88888.00 2006-09-25 17:00:32.540 268 13131.99 748.32 57504.85 88888.00 2006-09-25 17:00:33.540 268 13132.38 748.32 57504.48 88888.00 2006-09-25 17:00:34.540 268 13133.16 748.20 57504.48 88888.00 2006-09-25 17:00:35.540 268 13132.51 747.95 57505.09 88888.00 2006-09-25 17:00:36.540 268 13132.77 747.58 57504.61 88888.00 2006-09-25 17:00:37.540 268 13133.16 747.95 57505.09 88888.00 2006-09-25 17:00:38.540 268 13133.03 748.45 57504.61 88888.00 2006-09-25 17:00:39.540 268 13132.51 747.83 57504.36 88888.00 2006-09-25 17:00:40.540 268 13132.25 748.20 57504.85 88888.00 2006-09-25 17:00:41.540 268 13132.77 748.20 57504.85 88888.00 2006-09-25 17:00:42.540 268 13132.51 748.08 57504.48 88888.00 2006-09-25 17:00:43.540 268 13132.90 748.08 57503.87 88888.00 2006-09-25 17:00:44.540 268 13132.38 748.45 57504.48 88888.00 2006-09-25 17:00:45.540 268 13133.03 748.32 57504.61 88888.00 2006-09-25 17:00:46.540 268 13132.38 748.45 57504.85 88888.00 2006-09-25 17:00:47.540 268 13133.55 747.58 57505.46 88888.00 2006-09-25 17:00:48.540 268 13133.03 748.20 57505.21 88888.00 2006-09-25 17:00:49.540 268 13132.51 747.95 57505.21 88888.00 2006-09-25 17:00:50.540 268 13132.64 748.20 57504.61 88888.00 2006-09-25 17:00:51.540 268 13132.90 747.46 57504.24 88888.00 2006-09-25 17:00:52.540 268 13133.03 747.95 57504.97 88888.00 2006-09-25 17:00:53.540 268 13132.51 747.58 57504.97 88888.00 2006-09-25 17:00:54.540 268 13133.16 747.46 57504.97 88888.00 2006-09-25 17:00:55.540 268 13133.29 747.71 57504.61 88888.00 2006-09-25 17:00:56.540 268 13132.90 747.33 57503.99 88888.00 2006-09-25 17:00:57.540 268 13132.12 747.83 57504.61 88888.00 2006-09-25 17:00:58.540 268 13133.03 747.71 57504.73 88888.00 2006-09-25 17:00:59.540 268 13132.90 747.83 57504.73 88888.00 2006-09-25 17:01:00.540 268 13133.03 747.33 57504.24 88888.00 2006-09-25 17:01:01.540 268 13132.12 746.84 57504.85 88888.00 2006-09-25 17:01:02.540 268 13132.90 746.71 57504.61 88888.00 2006-09-25 17:01:03.540 268 13132.51 747.58 57504.97 88888.00 2006-09-25 17:01:04.540 268 13133.42 747.46 57504.61 88888.00 2006-09-25 17:01:05.540 268 13132.38 747.71 57504.97 88888.00 2006-09-25 17:01:06.540 268 13132.64 747.83 57504.97 88888.00 2006-09-25 17:01:07.540 268 13132.38 747.09 57505.21 88888.00 2006-09-25 17:01:08.540 268 13132.38 747.71 57504.61 88888.00 2006-09-25 17:01:09.540 268 13132.77 747.46 57504.85 88888.00 2006-09-25 17:01:10.540 268 13132.38 746.96 57504.97 88888.00 2006-09-25 17:01:11.540 268 13132.12 747.58 57504.48 88888.00 2006-09-25 17:01:12.540 268 13132.77 747.58 57504.85 88888.00 2006-09-25 17:01:13.540 268 13132.64 747.83 57504.61 88888.00 2006-09-25 17:01:14.540 268 13132.51 747.33 57504.36 88888.00 2006-09-25 17:01:15.540 268 13132.51 747.21 57503.87 88888.00 2006-09-25 17:01:16.540 268 13132.77 747.09 57504.61 88888.00 2006-09-25 17:01:17.540 268 13133.55 747.46 57504.61 88888.00 2006-09-25 17:01:18.540 268 13132.25 747.21 57505.09 88888.00 2006-09-25 17:01:19.540 268 13132.51 747.09 57504.36 88888.00 2006-09-25 17:01:20.540 268 13132.51 747.09 57504.48 88888.00 2006-09-25 17:01:21.540 268 13133.03 747.21 57504.73 88888.00 2006-09-25 17:01:22.540 268 13132.77 747.71 57504.36 88888.00 2006-09-25 17:01:23.540 268 13132.25 747.46 57504.48 88888.00 2006-09-25 17:01:24.540 268 13132.51 747.46 57504.61 88888.00 2006-09-25 17:01:25.540 268 13132.38 747.09 57505.09 88888.00 2006-09-25 17:01:26.540 268 13132.25 747.21 57504.61 88888.00 2006-09-25 17:01:27.540 268 13132.38 747.46 57504.97 88888.00 2006-09-25 17:01:28.540 268 13132.77 747.33 57504.12 88888.00 2006-09-25 17:01:29.540 268 13132.38 746.59 57504.85 88888.00 2006-09-25 17:01:30.540 268 13132.77 746.96 57504.61 88888.00 2006-09-25 17:01:31.540 268 13132.25 747.21 57504.36 88888.00 2006-09-25 17:01:32.540 268 13132.77 748.08 57504.12 88888.00 2006-09-25 17:01:33.540 268 13132.25 747.09 57504.48 88888.00 2006-09-25 17:01:34.540 268 13132.64 747.83 57503.99 88888.00 2006-09-25 17:01:35.540 268 13132.77 747.58 57504.61 88888.00 2006-09-25 17:01:36.540 268 13132.25 747.33 57504.73 88888.00 2006-09-25 17:01:37.540 268 13132.90 747.46 57505.21 88888.00 2006-09-25 17:01:38.540 268 13132.64 747.46 57504.73 88888.00 2006-09-25 17:01:39.540 268 13132.38 747.46 57504.48 88888.00 2006-09-25 17:01:40.540 268 13132.90 747.46 57504.73 88888.00 2006-09-25 17:01:41.540 268 13131.99 747.21 57504.73 88888.00 2006-09-25 17:01:42.540 268 13132.25 747.33 57504.73 88888.00 2006-09-25 17:01:43.540 268 13132.25 746.84 57504.85 88888.00 2006-09-25 17:01:44.540 268 13133.03 747.46 57504.24 88888.00 2006-09-25 17:01:45.540 268 13132.38 747.33 57504.97 88888.00 2006-09-25 17:01:46.540 268 13133.16 747.09 57504.48 88888.00 2006-09-25 17:01:47.540 268 13132.77 746.84 57504.73 88888.00 2006-09-25 17:01:48.540 268 13133.03 747.58 57504.61 88888.00 2006-09-25 17:01:49.540 268 13133.03 747.46 57504.61 88888.00 2006-09-25 17:01:50.540 268 13132.90 746.59 57504.48 88888.00 2006-09-25 17:01:51.540 268 13132.12 747.58 57504.48 88888.00 2006-09-25 17:01:52.540 268 13133.03 747.21 57504.61 88888.00 2006-09-25 17:01:53.540 268 13132.51 746.59 57504.85 88888.00 2006-09-25 17:01:54.540 268 13132.90 746.71 57504.61 88888.00 2006-09-25 17:01:55.540 268 13133.03 746.10 57504.85 88888.00 2006-09-25 17:01:56.540 268 13132.77 747.09 57505.21 88888.00 2006-09-25 17:01:57.540 268 13132.90 745.97 57504.48 88888.00 2006-09-25 17:01:58.540 268 13132.12 746.34 57504.12 88888.00 2006-09-25 17:01:59.540 268 13132.51 747.09 57504.24 88888.00 2006-09-25 17:02:00.540 268 13132.90 747.09 57504.61 88888.00 2006-09-25 17:02:01.540 268 13132.77 746.71 57504.36 88888.00 2006-09-25 17:02:02.540 268 13133.03 746.47 57504.24 88888.00 2006-09-25 17:02:03.540 268 13133.42 746.47 57505.09 88888.00 2006-09-25 17:02:04.540 268 13132.64 746.84 57505.09 88888.00 2006-09-25 17:02:05.540 268 13132.77 746.59 57504.24 88888.00 2006-09-25 17:02:06.540 268 13133.03 746.71 57504.12 88888.00 2006-09-25 17:02:07.540 268 13132.51 746.59 57504.48 88888.00 2006-09-25 17:02:08.540 268 13133.03 745.85 57504.61 88888.00 2006-09-25 17:02:09.540 268 13132.64 746.59 57504.36 88888.00 2006-09-25 17:02:10.540 268 13133.16 747.21 57504.85 88888.00 2006-09-25 17:02:11.540 268 13133.42 747.09 57504.24 88888.00 2006-09-25 17:02:12.540 268 13133.29 745.97 57504.73 88888.00 2006-09-25 17:02:13.540 268 13133.03 746.47 57504.36 88888.00 2006-09-25 17:02:14.540 268 13133.03 746.96 57503.99 88888.00 2006-09-25 17:02:15.540 268 13132.90 746.47 57504.36 88888.00 2006-09-25 17:02:16.540 268 13132.90 746.34 57504.73 88888.00 2006-09-25 17:02:17.540 268 13133.55 746.84 57504.85 88888.00 2006-09-25 17:02:18.540 268 13132.38 746.84 57504.48 88888.00 2006-09-25 17:02:19.540 268 13132.38 746.71 57504.36 88888.00 2006-09-25 17:02:20.540 268 13133.55 746.59 57504.61 88888.00 2006-09-25 17:02:21.540 268 13132.77 746.47 57504.85 88888.00 2006-09-25 17:02:22.540 268 13133.16 745.85 57504.24 88888.00 2006-09-25 17:02:23.540 268 13132.77 746.59 57504.85 88888.00 2006-09-25 17:02:24.540 268 13132.77 746.96 57504.36 88888.00 2006-09-25 17:02:25.540 268 13132.77 746.47 57504.97 88888.00 2006-09-25 17:02:26.540 268 13133.29 746.59 57504.97 88888.00 2006-09-25 17:02:27.540 268 13132.90 746.22 57504.73 88888.00 2006-09-25 17:02:28.540 268 13132.51 745.85 57504.61 88888.00 2006-09-25 17:02:29.540 268 13132.64 746.22 57504.85 88888.00 2006-09-25 17:02:30.540 268 13132.51 746.22 57504.73 88888.00 2006-09-25 17:02:31.540 268 13132.12 746.47 57504.36 88888.00 2006-09-25 17:02:32.540 268 13132.25 746.22 57504.85 88888.00 2006-09-25 17:02:33.540 268 13133.03 746.22 57504.48 88888.00 2006-09-25 17:02:34.540 268 13132.77 746.34 57504.97 88888.00 2006-09-25 17:02:35.540 268 13132.51 746.34 57505.21 88888.00 2006-09-25 17:02:36.540 268 13132.25 746.34 57504.61 88888.00 2006-09-25 17:02:37.540 268 13132.25 746.71 57504.61 88888.00 2006-09-25 17:02:38.540 268 13132.51 745.85 57504.48 88888.00 2006-09-25 17:02:39.540 268 13132.90 745.85 57504.73 88888.00 2006-09-25 17:02:40.540 268 13132.38 745.48 57504.73 88888.00 2006-09-25 17:02:41.540 268 13132.25 745.85 57504.48 88888.00 2006-09-25 17:02:42.540 268 13132.77 746.22 57504.97 88888.00 2006-09-25 17:02:43.540 268 13132.77 745.72 57504.73 88888.00 2006-09-25 17:02:44.540 268 13133.16 745.85 57504.85 88888.00 2006-09-25 17:02:45.540 268 13132.51 746.71 57504.85 88888.00 2006-09-25 17:02:46.540 268 13132.90 745.97 57504.73 88888.00 2006-09-25 17:02:47.540 268 13133.16 745.35 57504.97 88888.00 2006-09-25 17:02:48.540 268 13132.90 745.72 57504.73 88888.00 2006-09-25 17:02:49.540 268 13132.90 745.72 57503.87 88888.00 2006-09-25 17:02:50.540 268 13132.77 745.85 57504.48 88888.00 2006-09-25 17:02:51.540 268 13132.64 746.59 57505.34 88888.00 2006-09-25 17:02:52.540 268 13132.64 746.71 57504.61 88888.00 2006-09-25 17:02:53.540 268 13132.38 746.10 57504.48 88888.00 2006-09-25 17:02:54.540 268 13132.77 745.85 57504.73 88888.00 2006-09-25 17:02:55.540 268 13132.64 746.59 57504.24 88888.00 2006-09-25 17:02:56.540 268 13132.64 745.48 57503.99 88888.00 2006-09-25 17:02:57.540 268 13132.25 746.10 57504.85 88888.00 2006-09-25 17:02:58.540 268 13133.03 746.22 57504.73 88888.00 2006-09-25 17:02:59.540 268 13133.03 746.84 57504.73 88888.00 2006-09-25 17:03:00.540 268 13133.03 746.59 57503.87 88888.00 2006-09-25 17:03:01.540 268 13132.77 746.34 57504.85 88888.00 2006-09-25 17:03:02.540 268 13132.38 746.10 57504.73 88888.00 2006-09-25 17:03:03.539 268 13132.90 747.21 57504.61 88888.00 2006-09-25 17:03:04.539 268 13132.38 746.47 57504.12 88888.00 2006-09-25 17:03:05.539 268 13132.64 747.46 57504.61 88888.00 2006-09-25 17:03:06.539 268 13132.90 746.71 57504.24 88888.00 2006-09-25 17:03:07.539 268 13132.51 746.59 57504.12 88888.00 2006-09-25 17:03:08.539 268 13132.90 746.71 57504.24 88888.00 2006-09-25 17:03:09.539 268 13133.16 746.96 57504.12 88888.00 2006-09-25 17:03:10.539 268 13132.64 746.84 57504.36 88888.00 2006-09-25 17:03:11.539 268 13132.38 746.59 57504.61 88888.00 2006-09-25 17:03:12.539 268 13132.90 747.21 57504.36 88888.00 2006-09-25 17:03:13.539 268 13133.03 746.71 57504.73 88888.00 2006-09-25 17:03:14.539 268 13132.64 746.22 57503.99 88888.00 2006-09-25 17:03:15.539 268 13131.99 746.59 57504.85 88888.00 2006-09-25 17:03:16.539 268 13132.64 747.21 57504.61 88888.00 2006-09-25 17:03:17.539 268 13132.64 746.59 57504.85 88888.00 2006-09-25 17:03:18.539 268 13132.77 746.34 57504.36 88888.00 2006-09-25 17:03:19.539 268 13131.73 746.59 57504.24 88888.00 2006-09-25 17:03:20.539 268 13132.12 746.10 57505.21 88888.00 2006-09-25 17:03:21.539 268 13131.99 746.96 57504.36 88888.00 2006-09-25 17:03:22.539 268 13132.38 746.47 57504.12 88888.00 2006-09-25 17:03:23.539 268 13132.12 746.34 57504.85 88888.00 2006-09-25 17:03:24.539 268 13132.64 746.47 57504.85 88888.00 2006-09-25 17:03:25.539 268 13132.12 746.84 57504.73 88888.00 2006-09-25 17:03:26.539 268 13132.38 745.85 57504.48 88888.00 2006-09-25 17:03:27.539 268 13131.99 745.85 57504.85 88888.00 2006-09-25 17:03:28.539 268 13132.12 746.10 57504.24 88888.00 2006-09-25 17:03:29.539 268 13131.99 745.85 57504.97 88888.00 2006-09-25 17:03:30.539 268 13131.60 746.22 57503.87 88888.00 2006-09-25 17:03:31.539 268 13132.25 745.35 57503.75 88888.00 2006-09-25 17:03:32.539 268 13132.64 746.10 57504.24 88888.00 2006-09-25 17:03:33.539 268 13131.47 745.72 57503.87 88888.00 2006-09-25 17:03:34.539 268 13131.47 746.10 57504.97 88888.00 2006-09-25 17:03:35.539 268 13133.03 745.72 57504.36 88888.00 2006-09-25 17:03:36.539 268 13131.86 745.85 57504.24 88888.00 2006-09-25 17:03:37.539 268 13131.47 745.23 57503.99 88888.00 2006-09-25 17:03:38.539 268 13132.38 745.85 57504.36 88888.00 2006-09-25 17:03:39.539 268 13132.38 746.34 57504.24 88888.00 2006-09-25 17:03:40.539 268 13132.38 745.72 57504.48 88888.00 2006-09-25 17:03:41.539 268 13132.38 746.71 57504.97 88888.00 2006-09-25 17:03:42.539 268 13132.25 746.22 57504.85 88888.00 2006-09-25 17:03:43.539 268 13131.60 745.97 57504.73 88888.00 2006-09-25 17:03:44.539 268 13131.47 745.35 57504.73 88888.00 2006-09-25 17:03:45.539 268 13132.51 746.10 57504.12 88888.00 2006-09-25 17:03:46.539 268 13131.73 745.72 57504.24 88888.00 2006-09-25 17:03:47.539 268 13132.12 745.97 57503.75 88888.00 2006-09-25 17:03:48.539 268 13132.77 745.85 57504.12 88888.00 2006-09-25 17:03:49.539 268 13132.25 745.85 57504.48 88888.00 2006-09-25 17:03:50.539 268 13132.51 746.34 57503.75 88888.00 2006-09-25 17:03:51.539 268 13132.25 745.35 57504.24 88888.00 2006-09-25 17:03:52.539 268 13131.99 745.60 57504.48 88888.00 2006-09-25 17:03:53.539 268 13132.64 744.98 57504.61 88888.00 2006-09-25 17:03:54.539 268 13133.16 746.10 57504.61 88888.00 2006-09-25 17:03:55.539 268 13133.03 745.60 57504.97 88888.00 2006-09-25 17:03:56.539 268 13133.03 745.85 57504.61 88888.00 2006-09-25 17:03:57.539 268 13132.77 745.97 57504.73 88888.00 2006-09-25 17:03:58.539 268 13132.64 745.60 57504.48 88888.00 2006-09-25 17:03:59.539 268 13133.29 744.61 57505.34 88888.00 2006-09-25 17:04:00.539 268 13132.64 744.98 57504.12 88888.00 2006-09-25 17:04:01.539 268 13132.38 745.35 57504.36 88888.00 2006-09-25 17:04:02.539 268 13133.03 744.98 57504.85 88888.00 2006-09-25 17:04:03.539 268 13132.90 745.60 57504.61 88888.00 2006-09-25 17:04:04.539 268 13132.90 746.22 57504.24 88888.00 2006-09-25 17:04:05.539 268 13132.64 745.85 57504.85 88888.00 2006-09-25 17:04:06.539 268 13132.51 745.48 57504.73 88888.00 2006-09-25 17:04:07.539 268 13133.29 745.35 57504.24 88888.00 2006-09-25 17:04:08.539 268 13132.64 745.35 57504.61 88888.00 2006-09-25 17:04:09.539 268 13133.03 745.10 57505.34 88888.00 2006-09-25 17:04:10.539 268 13132.25 745.60 57504.85 88888.00 2006-09-25 17:04:11.539 268 13133.03 745.35 57504.85 88888.00 2006-09-25 17:04:12.539 268 13132.38 745.60 57504.36 88888.00 2006-09-25 17:04:13.539 268 13132.51 745.48 57504.73 88888.00 2006-09-25 17:04:14.539 268 13133.29 745.48 57504.61 88888.00 2006-09-25 17:04:15.539 268 13132.64 745.23 57504.85 88888.00 2006-09-25 17:04:16.539 268 13132.64 744.98 57504.36 88888.00 2006-09-25 17:04:17.539 268 13133.16 745.48 57504.48 88888.00 2006-09-25 17:04:18.539 268 13133.16 745.48 57504.85 88888.00 2006-09-25 17:04:19.539 268 13132.77 745.35 57504.85 88888.00 2006-09-25 17:04:20.539 268 13132.64 745.10 57504.48 88888.00 2006-09-25 17:04:21.539 268 13132.90 745.10 57504.24 88888.00 2006-09-25 17:04:22.539 268 13133.29 745.35 57503.99 88888.00 2006-09-25 17:04:23.539 268 13133.03 746.10 57505.09 88888.00 2006-09-25 17:04:24.539 268 13132.90 745.48 57504.85 88888.00 2006-09-25 17:04:25.539 268 13132.90 745.97 57504.61 88888.00 2006-09-25 17:04:26.539 268 13132.90 745.72 57504.48 88888.00 2006-09-25 17:04:27.539 268 13133.03 745.72 57504.36 88888.00 2006-09-25 17:04:28.539 268 13131.99 745.48 57504.48 88888.00 2006-09-25 17:04:29.539 268 13132.90 745.23 57504.36 88888.00 2006-09-25 17:04:30.539 268 13131.60 745.97 57504.48 88888.00 2006-09-25 17:04:31.539 268 13132.38 746.10 57504.85 88888.00 2006-09-25 17:04:32.539 268 13132.25 745.72 57505.09 88888.00 2006-09-25 17:04:33.539 268 13132.77 745.35 57505.09 88888.00 2006-09-25 17:04:34.539 268 13132.25 745.10 57504.85 88888.00 2006-09-25 17:04:35.539 268 13132.64 744.86 57504.48 88888.00 2006-09-25 17:04:36.539 268 13132.12 745.72 57505.09 88888.00 2006-09-25 17:04:37.539 268 13131.99 745.35 57504.48 88888.00 2006-09-25 17:04:38.539 268 13132.25 745.10 57504.12 88888.00 2006-09-25 17:04:39.539 268 13131.73 745.35 57504.48 88888.00 2006-09-25 17:04:40.539 268 13132.12 745.23 57504.85 88888.00 2006-09-25 17:04:41.539 268 13131.99 744.73 57504.36 88888.00 2006-09-25 17:04:42.539 268 13131.73 745.23 57504.97 88888.00 2006-09-25 17:04:43.539 268 13132.25 744.98 57505.21 88888.00 2006-09-25 17:04:44.539 268 13131.99 745.23 57504.61 88888.00 2006-09-25 17:04:45.539 268 13131.34 745.23 57504.36 88888.00 2006-09-25 17:04:46.539 268 13131.60 744.98 57504.24 88888.00 2006-09-25 17:04:47.539 268 13131.34 745.35 57504.48 88888.00 2006-09-25 17:04:48.539 268 13132.25 745.23 57504.36 88888.00 2006-09-25 17:04:49.539 268 13132.25 744.98 57504.61 88888.00 2006-09-25 17:04:50.539 268 13132.25 745.35 57504.12 88888.00 2006-09-25 17:04:51.539 268 13131.86 744.49 57504.12 88888.00 2006-09-25 17:04:52.539 268 13131.47 744.86 57504.61 88888.00 2006-09-25 17:04:53.539 268 13131.60 745.10 57504.24 88888.00 2006-09-25 17:04:54.539 268 13132.38 745.10 57504.12 88888.00 2006-09-25 17:04:55.539 268 13131.86 744.49 57504.36 88888.00 2006-09-25 17:04:56.539 268 13131.34 745.23 57504.36 88888.00 2006-09-25 17:04:57.539 268 13131.47 744.86 57504.36 88888.00 2006-09-25 17:04:58.539 268 13131.86 744.86 57504.36 88888.00 2006-09-25 17:04:59.539 268 13131.73 744.86 57503.75 88888.00 2006-09-25 17:05:00.539 268 13132.12 744.61 57504.48 88888.00 2006-09-25 17:05:01.539 268 13131.34 744.36 57504.12 88888.00 2006-09-25 17:05:02.539 268 13131.99 744.61 57504.97 88888.00 2006-09-25 17:05:03.539 268 13131.47 745.10 57504.12 88888.00 2006-09-25 17:05:04.539 268 13132.38 745.10 57504.48 88888.00 2006-09-25 17:05:05.539 268 13132.38 744.73 57504.24 88888.00 2006-09-25 17:05:06.539 268 13132.51 744.73 57503.87 88888.00 2006-09-25 17:05:07.539 268 13132.38 744.24 57504.12 88888.00 2006-09-25 17:05:08.539 268 13131.86 744.61 57503.62 88888.00 2006-09-25 17:05:09.539 268 13132.38 744.98 57504.73 88888.00 2006-09-25 17:05:10.539 268 13132.25 745.10 57504.24 88888.00 2006-09-25 17:05:11.539 268 13131.99 744.98 57503.99 88888.00 2006-09-25 17:05:12.539 268 13132.25 744.98 57504.12 88888.00 2006-09-25 17:05:13.539 268 13132.25 745.48 57503.99 88888.00 2006-09-25 17:05:14.539 268 13131.34 745.35 57504.36 88888.00 2006-09-25 17:05:15.539 268 13132.51 744.98 57504.12 88888.00 2006-09-25 17:05:16.539 268 13132.25 744.98 57504.48 88888.00 2006-09-25 17:05:17.539 268 13131.60 745.48 57504.36 88888.00 2006-09-25 17:05:18.539 268 13131.99 745.10 57504.48 88888.00 2006-09-25 17:05:19.539 268 13132.51 744.98 57503.99 88888.00 2006-09-25 17:05:20.539 268 13132.25 745.23 57504.24 88888.00 2006-09-25 17:05:21.539 268 13131.99 744.98 57504.12 88888.00 2006-09-25 17:05:22.539 268 13131.73 744.61 57503.14 88888.00 2006-09-25 17:05:23.539 268 13131.86 744.11 57504.48 88888.00 2006-09-25 17:05:24.539 268 13131.73 745.23 57504.12 88888.00 2006-09-25 17:05:25.539 268 13131.60 745.72 57504.61 88888.00 2006-09-25 17:05:26.539 268 13131.21 745.10 57503.87 88888.00 2006-09-25 17:05:27.539 268 13131.99 744.61 57504.73 88888.00 2006-09-25 17:05:28.539 268 13132.12 744.86 57503.87 88888.00 2006-09-25 17:05:29.539 268 13130.95 745.23 57503.87 88888.00 2006-09-25 17:05:30.539 268 13131.47 744.61 57504.24 88888.00 2006-09-25 17:05:31.539 268 13131.34 744.24 57503.87 88888.00 2006-09-25 17:05:32.539 268 13132.12 744.86 57503.75 88888.00 2006-09-25 17:05:33.539 268 13132.12 744.98 57503.99 88888.00 2006-09-25 17:05:34.539 268 13131.47 744.11 57504.24 88888.00 2006-09-25 17:05:35.539 268 13131.73 745.35 57503.87 88888.00 2006-09-25 17:05:36.539 268 13131.60 744.61 57504.48 88888.00 2006-09-25 17:05:37.539 268 13131.21 744.73 57504.73 88888.00 2006-09-25 17:05:38.539 268 13131.73 744.86 57504.48 88888.00 2006-09-25 17:05:39.539 268 13131.08 744.61 57504.36 88888.00 2006-09-25 17:05:40.539 268 13131.60 744.36 57503.75 88888.00 2006-09-25 17:05:41.539 268 13131.99 744.49 57503.62 88888.00 2006-09-25 17:05:42.539 268 13131.21 744.61 57504.24 88888.00 2006-09-25 17:05:43.539 268 13132.38 745.10 57503.87 88888.00 2006-09-25 17:05:44.539 268 13131.86 745.35 57504.36 88888.00 2006-09-25 17:05:45.539 268 13131.60 744.98 57504.61 88888.00 2006-09-25 17:05:46.539 268 13131.60 745.10 57504.36 88888.00 2006-09-25 17:05:47.539 268 13131.60 745.60 57504.24 88888.00 2006-09-25 17:05:48.539 268 13131.86 745.35 57504.61 88888.00 2006-09-25 17:05:49.539 268 13131.21 744.49 57504.36 88888.00 2006-09-25 17:05:50.539 268 13131.60 745.10 57504.61 88888.00 2006-09-25 17:05:51.539 268 13131.47 744.73 57504.61 88888.00 2006-09-25 17:05:52.539 268 13131.34 744.61 57504.48 88888.00 2006-09-25 17:05:53.539 268 13131.73 745.35 57504.48 88888.00 2006-09-25 17:05:54.539 268 13131.86 745.48 57504.61 88888.00 2006-09-25 17:05:55.539 268 13131.73 744.36 57504.85 88888.00 2006-09-25 17:05:56.539 268 13132.12 744.49 57504.12 88888.00 2006-09-25 17:05:57.539 268 13132.12 744.24 57504.12 88888.00 2006-09-25 17:05:58.539 268 13131.99 745.10 57504.48 88888.00 2006-09-25 17:05:59.539 268 13131.47 744.73 57503.99 88888.00 2006-09-25 17:06:00.539 268 13131.99 743.99 57503.75 88888.00 2006-09-25 17:06:01.539 268 13132.25 744.24 57504.24 88888.00 2006-09-25 17:06:02.539 268 13131.73 744.73 57503.99 88888.00 2006-09-25 17:06:03.539 268 13131.73 744.98 57503.99 88888.00 2006-09-25 17:06:04.539 268 13131.86 744.61 57504.48 88888.00 2006-09-25 17:06:05.539 268 13132.12 744.61 57504.61 88888.00 2006-09-25 17:06:06.539 268 13132.12 744.24 57504.12 88888.00 2006-09-25 17:06:07.539 268 13131.73 744.73 57503.75 88888.00 2006-09-25 17:06:08.539 268 13131.86 744.73 57504.36 88888.00 2006-09-25 17:06:09.539 268 13132.77 745.10 57504.48 88888.00 2006-09-25 17:06:10.539 268 13131.99 744.98 57504.36 88888.00 2006-09-25 17:06:11.539 268 13131.86 744.49 57504.24 88888.00 2006-09-25 17:06:12.539 268 13132.25 744.36 57504.85 88888.00 2006-09-25 17:06:13.539 268 13132.12 744.73 57504.12 88888.00 2006-09-25 17:06:14.539 268 13132.12 744.73 57504.24 88888.00 2006-09-25 17:06:15.539 268 13132.12 745.10 57504.36 88888.00 2006-09-25 17:06:16.539 268 13132.51 744.98 57504.36 88888.00 2006-09-25 17:06:17.539 268 13132.25 744.86 57503.87 88888.00 2006-09-25 17:06:18.539 268 13131.99 744.49 57503.99 88888.00 2006-09-25 17:06:19.539 268 13131.60 744.73 57503.75 88888.00 2006-09-25 17:06:20.539 268 13132.38 744.98 57504.24 88888.00 2006-09-25 17:06:21.539 268 13132.25 744.98 57504.36 88888.00 2006-09-25 17:06:22.539 268 13131.99 745.10 57504.24 88888.00 2006-09-25 17:06:23.539 268 13132.12 744.98 57504.48 88888.00 2006-09-25 17:06:24.539 268 13132.64 744.98 57504.48 88888.00 2006-09-25 17:06:25.539 268 13131.86 745.23 57504.36 88888.00 2006-09-25 17:06:26.539 268 13131.86 745.10 57504.24 88888.00 2006-09-25 17:06:27.539 268 13132.64 744.73 57503.75 88888.00 2006-09-25 17:06:28.539 268 13131.99 744.86 57504.36 88888.00 2006-09-25 17:06:29.539 268 13132.64 745.10 57503.87 88888.00 2006-09-25 17:06:30.539 268 13131.86 745.10 57504.48 88888.00 2006-09-25 17:06:31.539 268 13131.99 744.98 57503.87 88888.00 2006-09-25 17:06:32.539 268 13132.25 744.73 57504.73 88888.00 2006-09-25 17:06:33.539 268 13132.12 744.98 57504.36 88888.00 2006-09-25 17:06:34.539 268 13132.77 745.60 57504.24 88888.00 2006-09-25 17:06:35.539 268 13132.25 744.98 57504.48 88888.00 2006-09-25 17:06:36.539 268 13132.12 744.73 57503.75 88888.00 2006-09-25 17:06:37.539 268 13131.99 744.61 57504.24 88888.00 2006-09-25 17:06:38.539 268 13132.12 745.23 57503.87 88888.00 2006-09-25 17:06:39.539 268 13132.38 744.61 57504.48 88888.00 2006-09-25 17:06:40.539 268 13132.38 744.73 57503.87 88888.00 2006-09-25 17:06:41.539 268 13133.03 744.73 57504.12 88888.00 2006-09-25 17:06:42.539 268 13132.51 744.11 57503.75 88888.00 2006-09-25 17:06:43.539 268 13132.51 744.36 57504.24 88888.00 2006-09-25 17:06:44.539 268 13132.38 744.49 57504.24 88888.00 2006-09-25 17:06:45.539 268 13132.51 744.98 57503.50 88888.00 2006-09-25 17:06:46.539 268 13132.64 744.61 57504.12 88888.00 2006-09-25 17:06:47.539 268 13132.38 744.36 57503.99 88888.00 2006-09-25 17:06:48.539 268 13132.64 744.73 57504.48 88888.00 2006-09-25 17:06:49.539 268 13132.64 743.99 57503.87 88888.00 2006-09-25 17:06:50.539 268 13132.38 744.73 57504.61 88888.00 2006-09-25 17:06:51.539 268 13132.64 745.23 57504.48 88888.00 2006-09-25 17:06:52.539 268 13131.99 744.49 57503.75 88888.00 2006-09-25 17:06:53.539 268 13132.51 745.10 57503.50 88888.00 2006-09-25 17:06:54.539 268 13133.03 745.23 57503.87 88888.00 2006-09-25 17:06:55.539 268 13132.25 744.98 57503.75 88888.00 2006-09-25 17:06:56.539 268 13132.77 744.49 57504.24 88888.00 2006-09-25 17:06:57.539 268 13132.77 744.86 57504.24 88888.00 2006-09-25 17:06:58.539 268 13133.03 744.61 57503.75 88888.00 2006-09-25 17:06:59.539 268 13132.64 744.73 57504.73 88888.00 2006-09-25 17:07:00.539 268 13132.77 744.24 57504.24 88888.00 2006-09-25 17:07:01.539 268 13132.51 744.61 57504.61 88888.00 2006-09-25 17:07:02.539 268 13132.77 744.98 57504.61 88888.00 2006-09-25 17:07:03.539 268 13133.16 744.86 57503.62 88888.00 2006-09-25 17:07:04.539 268 13132.90 744.61 57504.24 88888.00 2006-09-25 17:07:05.539 268 13132.25 744.98 57503.99 88888.00 2006-09-25 17:07:06.539 268 13132.38 744.73 57503.99 88888.00 2006-09-25 17:07:07.539 268 13132.25 744.73 57503.87 88888.00 2006-09-25 17:07:08.539 268 13132.64 745.35 57503.75 88888.00 2006-09-25 17:07:09.539 268 13131.86 744.86 57504.73 88888.00 2006-09-25 17:07:10.539 268 13132.64 744.61 57504.24 88888.00 2006-09-25 17:07:11.539 268 13132.64 744.98 57503.99 88888.00 2006-09-25 17:07:12.539 268 13132.90 745.48 57504.61 88888.00 2006-09-25 17:07:13.539 268 13133.68 744.98 57504.61 88888.00 2006-09-25 17:07:14.539 268 13132.90 744.73 57504.12 88888.00 2006-09-25 17:07:15.539 268 13132.90 744.11 57504.36 88888.00 2006-09-25 17:07:16.539 268 13132.90 744.98 57504.36 88888.00 2006-09-25 17:07:17.539 268 13132.90 744.73 57504.24 88888.00 2006-09-25 17:07:18.539 268 13133.29 744.49 57504.48 88888.00 2006-09-25 17:07:19.539 268 13132.51 745.23 57503.99 88888.00 2006-09-25 17:07:20.539 268 13132.64 744.11 57504.48 88888.00 2006-09-25 17:07:21.539 268 13132.64 745.35 57503.87 88888.00 2006-09-25 17:07:22.539 268 13132.77 744.61 57503.62 88888.00 2006-09-25 17:07:23.539 268 13133.29 744.24 57503.75 88888.00 2006-09-25 17:07:24.539 268 13131.99 744.61 57503.87 88888.00 2006-09-25 17:07:25.539 268 13133.03 744.49 57503.99 88888.00 2006-09-25 17:07:26.539 268 13133.29 744.36 57503.87 88888.00 2006-09-25 17:07:27.539 268 13132.77 744.36 57504.36 88888.00 2006-09-25 17:07:28.539 268 13132.64 745.97 57503.87 88888.00 2006-09-25 17:07:29.539 268 13132.77 744.36 57504.12 88888.00 2006-09-25 17:07:30.539 268 13132.77 744.24 57504.24 88888.00 2006-09-25 17:07:31.539 268 13132.90 744.98 57504.48 88888.00 2006-09-25 17:07:32.539 268 13132.77 744.73 57503.62 88888.00 2006-09-25 17:07:33.539 268 13132.64 744.86 57503.99 88888.00 2006-09-25 17:07:34.539 268 13132.12 745.23 57504.24 88888.00 2006-09-25 17:07:35.539 268 13132.51 744.86 57504.48 88888.00 2006-09-25 17:07:36.539 268 13133.03 744.11 57503.75 88888.00 2006-09-25 17:07:37.539 268 13132.51 744.61 57504.73 88888.00 2006-09-25 17:07:38.539 268 13132.90 744.73 57504.36 88888.00 2006-09-25 17:07:39.539 268 13132.90 744.86 57503.62 88888.00 2006-09-25 17:07:40.539 268 13133.03 744.49 57504.24 88888.00 2006-09-25 17:07:41.539 268 13132.51 744.24 57504.12 88888.00 2006-09-25 17:07:42.539 268 13133.42 744.36 57503.87 88888.00 2006-09-25 17:07:43.539 268 13132.51 744.49 57504.48 88888.00 2006-09-25 17:07:44.539 268 13132.51 744.49 57504.48 88888.00 2006-09-25 17:07:45.539 268 13132.90 744.73 57504.61 88888.00 2006-09-25 17:07:46.539 268 13131.99 744.49 57504.24 88888.00 2006-09-25 17:07:47.539 268 13132.38 744.61 57504.48 88888.00 2006-09-25 17:07:48.539 268 13132.51 744.61 57503.50 88888.00 2006-09-25 17:07:49.539 268 13131.99 744.61 57503.87 88888.00 2006-09-25 17:07:50.539 268 13132.25 744.86 57503.87 88888.00 2006-09-25 17:07:51.539 268 13132.51 744.49 57503.75 88888.00 2006-09-25 17:07:52.539 268 13132.51 743.74 57503.75 88888.00 2006-09-25 17:07:53.539 268 13132.25 744.36 57504.24 88888.00 2006-09-25 17:07:54.539 268 13131.86 744.61 57503.50 88888.00 2006-09-25 17:07:55.539 268 13132.51 744.36 57504.48 88888.00 2006-09-25 17:07:56.539 268 13133.03 744.86 57503.75 88888.00 2006-09-25 17:07:57.539 268 13132.38 744.11 57504.24 88888.00 2006-09-25 17:07:58.539 268 13132.12 744.73 57503.99 88888.00 2006-09-25 17:07:59.539 268 13132.25 744.11 57503.50 88888.00 2006-09-25 17:08:00.539 268 13132.51 744.11 57504.24 88888.00 2006-09-25 17:08:01.539 268 13132.51 744.24 57503.75 88888.00 2006-09-25 17:08:02.539 268 13132.64 743.74 57503.87 88888.00 2006-09-25 17:08:03.539 268 13132.12 744.11 57504.12 88888.00 2006-09-25 17:08:04.539 268 13132.64 744.36 57503.02 88888.00 2006-09-25 17:08:05.539 268 13132.90 744.49 57503.87 88888.00 2006-09-25 17:08:06.539 268 13131.99 744.11 57503.87 88888.00 2006-09-25 17:08:07.539 268 13132.90 744.11 57503.87 88888.00 2006-09-25 17:08:08.539 268 13132.38 743.49 57504.36 88888.00 2006-09-25 17:08:09.539 268 13132.38 744.36 57503.99 88888.00 2006-09-25 17:08:10.539 268 13132.77 743.74 57503.75 88888.00 2006-09-25 17:08:11.539 268 13132.38 743.62 57504.12 88888.00 2006-09-25 17:08:12.539 268 13132.38 743.25 57503.75 88888.00 2006-09-25 17:08:13.539 268 13133.03 744.49 57504.36 88888.00 2006-09-25 17:08:14.539 268 13132.25 744.49 57504.24 88888.00 2006-09-25 17:08:15.539 268 13132.38 744.11 57503.99 88888.00 2006-09-25 17:08:16.539 268 13132.77 744.24 57504.61 88888.00 2006-09-25 17:08:17.539 268 13132.90 744.11 57504.24 88888.00 2006-09-25 17:08:18.539 268 13132.77 743.74 57503.75 88888.00 2006-09-25 17:08:19.539 268 13132.77 743.87 57504.12 88888.00 2006-09-25 17:08:20.539 268 13132.64 743.87 57503.87 88888.00 2006-09-25 17:08:21.539 268 13132.38 744.36 57503.99 88888.00 2006-09-25 17:08:22.539 268 13132.77 744.36 57503.87 88888.00 2006-09-25 17:08:23.539 268 13132.51 744.36 57504.12 88888.00 2006-09-25 17:08:24.539 268 13132.64 744.49 57503.87 88888.00 2006-09-25 17:08:25.539 268 13133.03 744.36 57503.50 88888.00 2006-09-25 17:08:26.539 268 13133.16 743.99 57504.36 88888.00 2006-09-25 17:08:27.539 268 13133.03 744.24 57503.87 88888.00 2006-09-25 17:08:28.539 268 13132.64 744.86 57503.99 88888.00 2006-09-25 17:08:29.539 268 13132.51 744.36 57504.24 88888.00 2006-09-25 17:08:30.539 268 13132.64 743.87 57503.26 88888.00 2006-09-25 17:08:31.539 268 13132.90 744.49 57504.48 88888.00 2006-09-25 17:08:32.539 268 13132.64 743.99 57503.99 88888.00 2006-09-25 17:08:33.539 268 13133.29 745.23 57503.75 88888.00 2006-09-25 17:08:34.539 268 13133.55 744.73 57504.36 88888.00 2006-09-25 17:08:35.539 268 13133.29 744.61 57504.12 88888.00 2006-09-25 17:08:36.539 268 13133.68 744.24 57503.87 88888.00 2006-09-25 17:08:37.539 268 13132.77 744.49 57504.36 88888.00 2006-09-25 17:08:38.539 268 13133.03 743.62 57504.12 88888.00 2006-09-25 17:08:39.539 268 13133.16 744.49 57504.12 88888.00 2006-09-25 17:08:40.539 268 13133.29 743.87 57503.26 88888.00 2006-09-25 17:08:41.539 268 13133.55 744.49 57504.24 88888.00 2006-09-25 17:08:42.539 268 13132.90 744.49 57503.87 88888.00 2006-09-25 17:08:43.539 268 13132.12 743.87 57504.24 88888.00 2006-09-25 17:08:44.539 268 13133.16 743.99 57504.36 88888.00 2006-09-25 17:08:45.539 268 13132.51 743.99 57504.61 88888.00 2006-09-25 17:08:46.539 268 13133.55 744.61 57504.48 88888.00 2006-09-25 17:08:47.539 268 13132.90 744.49 57504.12 88888.00 2006-09-25 17:08:48.539 268 13132.77 744.24 57504.36 88888.00 2006-09-25 17:08:49.539 268 13132.51 744.11 57504.36 88888.00 2006-09-25 17:08:50.539 268 13132.64 744.86 57503.87 88888.00 2006-09-25 17:08:51.539 268 13133.03 743.99 57503.75 88888.00 2006-09-25 17:08:52.539 268 13133.16 744.73 57503.38 88888.00 2006-09-25 17:08:53.539 268 13132.51 744.49 57504.12 88888.00 2006-09-25 17:08:54.539 268 13132.64 744.36 57504.48 88888.00 2006-09-25 17:08:55.539 268 13132.38 744.49 57504.12 88888.00 2006-09-25 17:08:56.539 268 13133.03 744.49 57503.62 88888.00 2006-09-25 17:08:57.539 268 13132.90 744.73 57503.50 88888.00 2006-09-25 17:08:58.539 268 13132.25 744.36 57503.75 88888.00 2006-09-25 17:08:59.539 268 13132.12 744.24 57503.99 88888.00 2006-09-25 17:09:00.539 268 13131.73 744.24 57504.48 88888.00 2006-09-25 17:09:01.539 268 13132.64 745.23 57503.87 88888.00 2006-09-25 17:09:02.539 268 13132.51 744.36 57503.99 88888.00 2006-09-25 17:09:03.539 268 13132.51 744.86 57504.24 88888.00 2006-09-25 17:09:04.539 268 13132.38 744.36 57504.12 88888.00 2006-09-25 17:09:05.539 268 13132.12 744.49 57504.24 88888.00 2006-09-25 17:09:06.539 268 13132.64 744.36 57503.50 88888.00 2006-09-25 17:09:07.539 268 13132.38 744.11 57504.36 88888.00 2006-09-25 17:09:08.539 268 13132.64 744.49 57503.50 88888.00 2006-09-25 17:09:09.539 268 13132.51 744.61 57503.87 88888.00 2006-09-25 17:09:10.539 268 13132.64 744.98 57503.87 88888.00 2006-09-25 17:09:11.539 268 13132.25 744.61 57503.62 88888.00 2006-09-25 17:09:12.539 268 13132.12 745.23 57503.26 88888.00 2006-09-25 17:09:13.539 268 13132.90 744.73 57503.62 88888.00 2006-09-25 17:09:14.539 268 13132.12 744.24 57503.75 88888.00 2006-09-25 17:09:15.539 268 13131.86 744.36 57503.62 88888.00 2006-09-25 17:09:16.539 268 13132.38 744.36 57503.50 88888.00 2006-09-25 17:09:17.539 268 13132.38 744.86 57504.12 88888.00 2006-09-25 17:09:18.539 268 13131.47 744.86 57503.99 88888.00 2006-09-25 17:09:19.539 268 13132.12 743.99 57503.62 88888.00 2006-09-25 17:09:20.539 268 13131.86 744.73 57503.87 88888.00 2006-09-25 17:09:21.539 268 13132.51 745.10 57504.12 88888.00 2006-09-25 17:09:22.539 268 13131.99 744.61 57503.38 88888.00 2006-09-25 17:09:23.539 268 13131.73 744.24 57503.87 88888.00 2006-09-25 17:09:24.539 268 13132.25 744.61 57503.99 88888.00 2006-09-25 17:09:25.539 268 13131.86 744.36 57503.38 88888.00 2006-09-25 17:09:26.539 268 13132.25 744.11 57503.87 88888.00 2006-09-25 17:09:27.539 268 13132.25 744.98 57503.26 88888.00 2006-09-25 17:09:28.539 268 13132.38 744.36 57504.12 88888.00 2006-09-25 17:09:29.539 268 13132.12 745.23 57503.87 88888.00 2006-09-25 17:09:30.539 268 13131.73 744.73 57503.26 88888.00 2006-09-25 17:09:31.539 268 13132.38 743.74 57503.99 88888.00 2006-09-25 17:09:32.539 268 13132.12 744.11 57503.50 88888.00 2006-09-25 17:09:33.539 268 13132.12 745.10 57503.75 88888.00 2006-09-25 17:09:34.539 268 13132.38 744.36 57503.99 88888.00 2006-09-25 17:09:35.539 268 13132.51 745.10 57503.62 88888.00 2006-09-25 17:09:36.539 268 13132.64 745.23 57503.62 88888.00 2006-09-25 17:09:37.539 268 13132.25 744.49 57503.75 88888.00 2006-09-25 17:09:38.539 268 13132.51 744.11 57503.62 88888.00 2006-09-25 17:09:39.539 268 13131.73 745.10 57503.87 88888.00 2006-09-25 17:09:40.539 268 13131.86 744.36 57503.62 88888.00 2006-09-25 17:09:41.539 268 13132.38 744.73 57503.02 88888.00 2006-09-25 17:09:42.539 268 13132.77 745.35 57503.38 88888.00 2006-09-25 17:09:43.539 268 13132.38 744.73 57503.14 88888.00 2006-09-25 17:09:44.539 268 13131.73 745.23 57503.62 88888.00 2006-09-25 17:09:45.539 268 13131.60 744.73 57503.99 88888.00 2006-09-25 17:09:46.539 268 13132.38 745.35 57503.62 88888.00 2006-09-25 17:09:47.539 268 13132.51 744.24 57503.38 88888.00 2006-09-25 17:09:48.539 268 13131.86 744.73 57504.24 88888.00 2006-09-25 17:09:49.539 268 13132.12 744.36 57503.50 88888.00 2006-09-25 17:09:50.539 268 13132.12 744.86 57503.38 88888.00 2006-09-25 17:09:51.539 268 13132.38 744.61 57503.02 88888.00 2006-09-25 17:09:52.539 268 13131.73 745.10 57503.99 88888.00 2006-09-25 17:09:53.539 268 13131.34 744.73 57503.62 88888.00 2006-09-25 17:09:54.539 268 13132.25 744.49 57503.50 88888.00 2006-09-25 17:09:55.539 268 13132.12 744.61 57503.99 88888.00 2006-09-25 17:09:56.539 268 13131.99 744.73 57503.50 88888.00 2006-09-25 17:09:57.539 268 13132.25 744.49 57503.26 88888.00 2006-09-25 17:09:58.539 268 13132.25 744.73 57503.99 88888.00 2006-09-25 17:09:59.539 268 13132.38 744.36 57504.12 88888.00 2006-09-25 17:10:00.539 268 13132.38 744.11 57503.75 88888.00 2006-09-25 17:10:01.539 268 13130.69 744.98 57504.12 88888.00 2006-09-25 17:10:02.539 268 13131.86 744.49 57503.50 88888.00 2006-09-25 17:10:03.539 268 13131.60 745.35 57503.02 88888.00 2006-09-25 17:10:04.539 268 13132.12 744.61 57503.14 88888.00 2006-09-25 17:10:05.539 268 13131.73 745.10 57503.50 88888.00 2006-09-25 17:10:06.539 268 13131.73 744.98 57503.14 88888.00 2006-09-25 17:10:07.539 268 13131.47 744.86 57503.62 88888.00 2006-09-25 17:10:08.539 268 13131.73 744.86 57503.62 88888.00 2006-09-25 17:10:09.539 268 13131.47 744.98 57504.24 88888.00 2006-09-25 17:10:10.539 268 13131.73 745.23 57503.38 88888.00 2006-09-25 17:10:11.539 268 13131.34 744.61 57503.75 88888.00 2006-09-25 17:10:12.539 268 13131.47 744.86 57503.62 88888.00 2006-09-25 17:10:13.539 268 13131.73 745.23 57503.62 88888.00 2006-09-25 17:10:14.539 268 13131.08 745.10 57503.75 88888.00 2006-09-25 17:10:15.539 268 13131.08 745.48 57504.12 88888.00 2006-09-25 17:10:16.539 268 13131.47 745.23 57503.38 88888.00 2006-09-25 17:10:17.539 268 13131.47 745.10 57503.87 88888.00 2006-09-25 17:10:18.539 268 13131.60 744.73 57503.02 88888.00 2006-09-25 17:10:19.539 268 13132.25 745.10 57503.87 88888.00 2006-09-25 17:10:20.539 268 13131.47 745.23 57503.26 88888.00 2006-09-25 17:10:21.539 268 13131.34 744.73 57503.14 88888.00 2006-09-25 17:10:22.539 268 13131.73 744.98 57503.38 88888.00 2006-09-25 17:10:23.539 268 13130.95 744.73 57503.62 88888.00 2006-09-25 17:10:24.539 268 13131.73 745.60 57503.26 88888.00 2006-09-25 17:10:25.539 268 13130.95 744.98 57503.87 88888.00 2006-09-25 17:10:26.539 268 13131.73 745.35 57502.89 88888.00 2006-09-25 17:10:27.539 268 13130.95 745.35 57503.38 88888.00 2006-09-25 17:10:28.539 268 13131.73 745.10 57503.26 88888.00 2006-09-25 17:10:29.539 268 13131.34 744.73 57503.14 88888.00 2006-09-25 17:10:30.539 268 13131.73 745.72 57502.89 88888.00 2006-09-25 17:10:31.539 268 13131.21 745.48 57503.62 88888.00 2006-09-25 17:10:32.539 268 13131.99 745.35 57503.87 88888.00 2006-09-25 17:10:33.539 268 13131.73 745.35 57503.50 88888.00 2006-09-25 17:10:34.539 268 13131.21 745.35 57503.14 88888.00 2006-09-25 17:10:35.539 268 13131.60 745.23 57503.14 88888.00 2006-09-25 17:10:36.539 268 13131.34 745.35 57503.26 88888.00 2006-09-25 17:10:37.539 268 13131.47 745.48 57503.26 88888.00 2006-09-25 17:10:38.539 268 13131.73 745.48 57503.38 88888.00 2006-09-25 17:10:39.539 268 13131.73 745.35 57503.99 88888.00 2006-09-25 17:10:40.539 268 13131.34 745.48 57503.02 88888.00 2006-09-25 17:10:41.539 268 13132.12 744.98 57503.14 88888.00 2006-09-25 17:10:42.539 268 13131.21 745.48 57503.38 88888.00 2006-09-25 17:10:43.539 268 13131.47 746.10 57502.77 88888.00 2006-09-25 17:10:44.539 268 13131.21 746.34 57504.12 88888.00 2006-09-25 17:10:45.539 268 13131.08 745.72 57503.62 88888.00 2006-09-25 17:10:46.539 268 13131.60 745.35 57503.50 88888.00 2006-09-25 17:10:47.539 268 13131.21 745.48 57503.50 88888.00 2006-09-25 17:10:48.539 268 13131.60 745.35 57502.89 88888.00 2006-09-25 17:10:49.539 268 13131.99 745.10 57503.02 88888.00 2006-09-25 17:10:50.539 268 13131.73 745.97 57502.89 88888.00 2006-09-25 17:10:51.539 268 13131.60 744.98 57503.62 88888.00 2006-09-25 17:10:52.539 268 13131.73 745.23 57503.62 88888.00 2006-09-25 17:10:53.539 268 13131.86 745.85 57502.89 88888.00 2006-09-25 17:10:54.539 268 13132.90 745.48 57503.02 88888.00 2006-09-25 17:10:55.539 268 13131.47 745.35 57503.02 88888.00 2006-09-25 17:10:56.539 268 13132.12 745.97 57502.65 88888.00 2006-09-25 17:10:57.539 268 13131.21 745.35 57502.77 88888.00 2006-09-25 17:10:58.539 268 13131.47 745.60 57503.14 88888.00 2006-09-25 17:10:59.539 268 13131.60 745.72 57503.02 88888.00 2006-09-25 17:11:00.539 268 13131.60 745.85 57503.26 88888.00 2006-09-25 17:11:01.539 268 13131.34 745.97 57502.77 88888.00 2006-09-25 17:11:02.539 268 13131.86 745.97 57503.14 88888.00 2006-09-25 17:11:03.539 268 13131.60 745.60 57503.14 88888.00 2006-09-25 17:11:04.539 268 13131.60 746.22 57503.02 88888.00 2006-09-25 17:11:05.539 268 13131.99 746.10 57502.77 88888.00 2006-09-25 17:11:06.539 268 13131.21 745.85 57503.38 88888.00 2006-09-25 17:11:07.539 268 13132.25 745.97 57503.50 88888.00 2006-09-25 17:11:08.539 268 13131.73 745.97 57503.26 88888.00 2006-09-25 17:11:09.539 268 13131.34 744.98 57502.89 88888.00 2006-09-25 17:11:10.539 268 13131.86 745.60 57503.50 88888.00 2006-09-25 17:11:11.539 268 13131.08 746.34 57503.38 88888.00 2006-09-25 17:11:12.539 268 13130.82 745.85 57502.89 88888.00 2006-09-25 17:11:13.539 268 13131.47 746.22 57503.02 88888.00 2006-09-25 17:11:14.539 268 13130.69 745.60 57503.14 88888.00 2006-09-25 17:11:15.539 268 13130.95 746.22 57503.26 88888.00 2006-09-25 17:11:16.539 268 13131.34 744.98 57503.02 88888.00 2006-09-25 17:11:17.539 268 13131.60 745.60 57503.26 88888.00 2006-09-25 17:11:18.539 268 13131.73 745.48 57503.99 88888.00 2006-09-25 17:11:19.539 268 13131.34 746.34 57503.14 88888.00 2006-09-25 17:11:20.539 268 13131.73 745.48 57503.62 88888.00 2006-09-25 17:11:21.539 268 13131.34 745.85 57503.50 88888.00 2006-09-25 17:11:22.539 268 13131.86 746.47 57502.40 88888.00 2006-09-25 17:11:23.539 268 13131.86 745.23 57503.26 88888.00 2006-09-25 17:11:24.539 268 13132.12 745.60 57502.77 88888.00 2006-09-25 17:11:25.539 268 13132.12 745.60 57503.62 88888.00 2006-09-25 17:11:26.539 268 13132.38 745.72 57502.77 88888.00 2006-09-25 17:11:27.539 268 13132.12 745.60 57503.02 88888.00 2006-09-25 17:11:28.539 268 13132.38 745.60 57503.38 88888.00 2006-09-25 17:11:29.539 268 13133.03 745.48 57503.50 88888.00 2006-09-25 17:11:30.539 268 13132.25 745.23 57503.50 88888.00 2006-09-25 17:11:31.539 268 13131.73 745.48 57502.65 88888.00 2006-09-25 17:11:32.539 268 13131.60 745.85 57503.38 88888.00 2006-09-25 17:11:33.539 268 13132.38 745.72 57502.89 88888.00 2006-09-25 17:11:34.539 268 13132.25 745.35 57503.38 88888.00 2006-09-25 17:11:35.539 268 13131.99 746.22 57503.14 88888.00 2006-09-25 17:11:36.539 268 13131.99 746.22 57503.50 88888.00 2006-09-25 17:11:37.539 268 13132.25 746.22 57503.02 88888.00 2006-09-25 17:11:38.539 268 13132.51 745.97 57503.50 88888.00 2006-09-25 17:11:39.539 268 13132.38 745.97 57503.14 88888.00 2006-09-25 17:11:40.539 268 13132.38 745.35 57502.40 88888.00 2006-09-25 17:11:41.539 268 13132.12 745.72 57503.50 88888.00 2006-09-25 17:11:42.539 268 13132.12 745.35 57503.38 88888.00 2006-09-25 17:11:43.539 268 13132.38 745.60 57502.65 88888.00 2006-09-25 17:11:44.539 268 13132.38 746.10 57502.89 88888.00 2006-09-25 17:11:45.539 268 13132.38 745.97 57502.89 88888.00 2006-09-25 17:11:46.539 268 13132.12 745.72 57503.14 88888.00 2006-09-25 17:11:47.539 268 13132.38 745.97 57502.89 88888.00 2006-09-25 17:11:48.539 268 13131.99 745.48 57502.77 88888.00 2006-09-25 17:11:49.539 268 13131.47 746.47 57503.02 88888.00 2006-09-25 17:11:50.539 268 13131.08 745.60 57503.26 88888.00 2006-09-25 17:11:51.539 268 13131.86 745.10 57502.77 88888.00 2006-09-25 17:11:52.539 268 13131.34 745.85 57503.38 88888.00 2006-09-25 17:11:53.539 268 13131.99 745.85 57502.28 88888.00 2006-09-25 17:11:54.539 268 13132.12 745.85 57502.65 88888.00 2006-09-25 17:11:55.539 268 13132.25 745.48 57503.50 88888.00 2006-09-25 17:11:56.539 268 13131.47 745.72 57503.75 88888.00 2006-09-25 17:11:57.539 268 13131.86 745.48 57503.14 88888.00 2006-09-25 17:11:58.539 268 13131.21 745.23 57503.02 88888.00 2006-09-25 17:11:59.539 268 13131.08 744.86 57503.26 88888.00 2006-09-25 17:12:00.539 268 13131.21 745.35 57503.26 88888.00 2006-09-25 17:12:01.539 268 13131.08 745.85 57502.89 88888.00 2006-09-25 17:12:02.539 268 13131.99 745.85 57503.14 88888.00 2006-09-25 17:12:03.539 268 13131.08 745.72 57502.89 88888.00 2006-09-25 17:12:04.539 268 13131.34 745.35 57503.14 88888.00 2006-09-25 17:12:05.539 268 13131.08 745.85 57503.75 88888.00 2006-09-25 17:12:06.539 268 13131.60 745.85 57503.62 88888.00 2006-09-25 17:12:07.539 268 13131.21 745.35 57502.89 88888.00 2006-09-25 17:12:08.539 268 13130.95 745.35 57503.38 88888.00 2006-09-25 17:12:09.539 268 13130.82 745.60 57503.26 88888.00 2006-09-25 17:12:10.539 268 13130.43 745.48 57503.38 88888.00 2006-09-25 17:12:11.539 268 13129.78 746.34 57503.14 88888.00 2006-09-25 17:12:12.539 268 13130.56 745.35 57502.65 88888.00 2006-09-25 17:12:13.539 268 13131.08 745.48 57503.38 88888.00 2006-09-25 17:12:14.539 268 13130.56 745.48 57503.14 88888.00 2006-09-25 17:12:15.539 268 13130.82 745.85 57502.89 88888.00 2006-09-25 17:12:16.539 268 13131.08 745.60 57502.77 88888.00 2006-09-25 17:12:17.539 268 13130.69 745.60 57502.89 88888.00 2006-09-25 17:12:18.539 268 13130.82 745.97 57502.65 88888.00 2006-09-25 17:12:19.539 268 13130.82 745.35 57502.65 88888.00 2006-09-25 17:12:20.539 268 13131.34 745.23 57502.40 88888.00 2006-09-25 17:12:21.539 268 13131.21 745.48 57503.02 88888.00 2006-09-25 17:12:22.539 268 13131.60 745.97 57502.89 88888.00 2006-09-25 17:12:23.539 268 13130.56 745.72 57502.53 88888.00 2006-09-25 17:12:24.539 268 13130.95 746.47 57502.16 88888.00 2006-09-25 17:12:25.539 268 13131.08 745.97 57503.14 88888.00 2006-09-25 17:12:26.539 268 13130.56 746.22 57502.53 88888.00 2006-09-25 17:12:27.539 268 13131.08 745.60 57502.65 88888.00 2006-09-25 17:12:28.539 268 13131.21 745.35 57502.40 88888.00 2006-09-25 17:12:29.539 268 13130.56 746.22 57503.02 88888.00 2006-09-25 17:12:30.539 268 13130.69 745.97 57502.65 88888.00 2006-09-25 17:12:31.539 268 13131.34 745.60 57502.89 88888.00 2006-09-25 17:12:32.539 268 13131.47 745.85 57502.28 88888.00 2006-09-25 17:12:33.539 268 13131.60 746.47 57502.40 88888.00 2006-09-25 17:12:34.539 268 13131.73 745.97 57503.26 88888.00 2006-09-25 17:12:35.539 268 13131.86 746.34 57502.77 88888.00 2006-09-25 17:12:36.539 268 13131.60 746.34 57503.38 88888.00 2006-09-25 17:12:37.539 268 13131.47 745.97 57502.65 88888.00 2006-09-25 17:12:38.539 268 13131.73 746.22 57502.65 88888.00 2006-09-25 17:12:39.539 268 13130.95 746.22 57502.40 88888.00 2006-09-25 17:12:40.539 268 13131.99 746.34 57503.62 88888.00 2006-09-25 17:12:41.539 268 13131.47 745.60 57503.14 88888.00 2006-09-25 17:12:42.539 268 13131.73 746.22 57503.02 88888.00 2006-09-25 17:12:43.539 268 13131.60 746.22 57503.38 88888.00 2006-09-25 17:12:44.539 268 13132.51 745.85 57503.14 88888.00 2006-09-25 17:12:45.539 268 13131.60 746.10 57503.14 88888.00 2006-09-25 17:12:46.539 268 13132.25 746.71 57503.26 88888.00 2006-09-25 17:12:47.539 268 13131.86 746.34 57502.53 88888.00 2006-09-25 17:12:48.539 268 13131.99 745.85 57503.75 88888.00 2006-09-25 17:12:49.539 268 13131.60 746.10 57502.89 88888.00 2006-09-25 17:12:50.539 268 13131.86 745.97 57504.36 88888.00 2006-09-25 17:12:51.539 268 13131.73 746.22 57503.14 88888.00 2006-09-25 17:12:52.539 268 13131.86 746.34 57503.50 88888.00 2006-09-25 17:12:53.539 268 13131.99 746.34 57503.62 88888.00 2006-09-25 17:12:54.539 268 13130.95 746.34 57503.50 88888.00 2006-09-25 17:12:55.539 268 13131.86 746.34 57502.89 88888.00 2006-09-25 17:12:56.539 268 13131.47 745.85 57503.38 88888.00 2006-09-25 17:12:57.539 268 13131.47 746.34 57503.38 88888.00 2006-09-25 17:12:58.539 268 13132.77 746.59 57503.02 88888.00 2006-09-25 17:12:59.539 268 13131.86 746.84 57503.50 88888.00 2006-09-25 17:13:00.539 268 13132.25 746.22 57503.38 88888.00 2006-09-25 17:13:01.539 268 13131.47 746.22 57503.14 88888.00 2006-09-25 17:13:02.539 268 13132.38 746.10 57502.89 88888.00 2006-09-25 17:13:03.539 268 13132.38 745.85 57503.38 88888.00 2006-09-25 17:13:04.539 268 13133.29 746.59 57502.89 88888.00 2006-09-25 17:13:05.539 268 13132.64 746.10 57502.77 88888.00 2006-09-25 17:13:06.539 268 13132.12 745.85 57502.77 88888.00 2006-09-25 17:13:07.539 268 13132.51 746.34 57503.62 88888.00 2006-09-25 17:13:08.539 268 13132.25 745.60 57502.89 88888.00 2006-09-25 17:13:09.539 268 13133.03 745.72 57503.26 88888.00 2006-09-25 17:13:10.539 268 13131.73 745.85 57503.50 88888.00 2006-09-25 17:13:11.539 268 13131.99 745.97 57503.02 88888.00 2006-09-25 17:13:12.539 268 13132.12 746.47 57503.38 88888.00 2006-09-25 17:13:13.539 268 13132.38 746.10 57504.12 88888.00 2006-09-25 17:13:14.539 268 13132.51 745.60 57503.14 88888.00 2006-09-25 17:13:15.539 268 13131.99 745.72 57504.12 88888.00 2006-09-25 17:13:16.539 268 13133.16 746.10 57503.50 88888.00 2006-09-25 17:13:17.539 268 13132.38 746.96 57503.26 88888.00 2006-09-25 17:13:18.539 268 13131.99 745.60 57503.38 88888.00 2006-09-25 17:13:19.539 268 13132.38 745.97 57503.62 88888.00 2006-09-25 17:13:20.539 268 13132.38 745.97 57503.14 88888.00 2006-09-25 17:13:21.539 268 13131.99 745.85 57503.38 88888.00 2006-09-25 17:13:22.539 268 13132.51 745.85 57503.38 88888.00 2006-09-25 17:13:23.539 268 13132.38 745.85 57503.75 88888.00 2006-09-25 17:13:24.539 268 13132.38 746.22 57503.38 88888.00 2006-09-25 17:13:25.539 268 13132.25 746.71 57503.50 88888.00 2006-09-25 17:13:26.539 268 13132.38 746.10 57502.89 88888.00 2006-09-25 17:13:27.539 268 13132.64 746.22 57503.02 88888.00 2006-09-25 17:13:28.539 268 13132.51 746.34 57503.38 88888.00 2006-09-25 17:13:29.539 268 13131.99 746.34 57502.89 88888.00 2006-09-25 17:13:30.539 268 13132.77 746.10 57503.14 88888.00 2006-09-25 17:13:31.539 268 13131.99 746.10 57503.87 88888.00 2006-09-25 17:13:32.539 268 13131.99 746.22 57503.14 88888.00 2006-09-25 17:13:33.539 268 13132.12 745.85 57503.75 88888.00 2006-09-25 17:13:34.539 268 13132.64 745.85 57503.38 88888.00 2006-09-25 17:13:35.539 268 13131.73 746.10 57502.89 88888.00 2006-09-25 17:13:36.539 268 13132.12 746.10 57503.26 88888.00 2006-09-25 17:13:37.539 268 13132.51 745.97 57503.62 88888.00 2006-09-25 17:13:38.539 268 13132.12 745.97 57503.38 88888.00 2006-09-25 17:13:39.539 268 13132.77 745.48 57503.50 88888.00 2006-09-25 17:13:40.539 268 13132.64 745.85 57503.50 88888.00 2006-09-25 17:13:41.539 268 13132.77 746.22 57503.26 88888.00 2006-09-25 17:13:42.539 268 13133.16 745.97 57503.99 88888.00 2006-09-25 17:13:43.539 268 13131.60 746.10 57503.38 88888.00 2006-09-25 17:13:44.539 268 13132.25 745.85 57503.38 88888.00 2006-09-25 17:13:45.539 268 13132.77 745.60 57503.26 88888.00 2006-09-25 17:13:46.539 268 13132.64 745.85 57503.38 88888.00 2006-09-25 17:13:47.539 268 13132.51 746.10 57503.62 88888.00 2006-09-25 17:13:48.539 268 13132.64 745.85 57503.50 88888.00 2006-09-25 17:13:49.539 268 13133.29 745.23 57503.02 88888.00 2006-09-25 17:13:50.539 268 13133.55 745.97 57503.14 88888.00 2006-09-25 17:13:51.539 268 13133.16 745.97 57503.14 88888.00 2006-09-25 17:13:52.539 268 13133.03 745.72 57503.62 88888.00 2006-09-25 17:13:53.539 268 13132.77 745.97 57503.75 88888.00 2006-09-25 17:13:54.539 268 13133.68 745.60 57503.50 88888.00 2006-09-25 17:13:55.539 268 13133.55 745.48 57503.99 88888.00 2006-09-25 17:13:56.539 268 13133.16 745.60 57502.89 88888.00 2006-09-25 17:13:57.539 268 13133.42 745.85 57503.50 88888.00 2006-09-25 17:13:58.539 268 13133.16 745.48 57504.12 88888.00 2006-09-25 17:13:59.539 268 13133.81 745.60 57503.14 88888.00 2006-09-25 17:14:00.539 268 13134.07 745.60 57503.99 88888.00 2006-09-25 17:14:01.539 268 13133.55 745.72 57503.50 88888.00 2006-09-25 17:14:02.539 268 13133.42 745.35 57503.50 88888.00 2006-09-25 17:14:03.539 268 13132.90 746.34 57503.75 88888.00 2006-09-25 17:14:04.539 268 13133.68 746.47 57503.50 88888.00 2006-09-25 17:14:05.539 268 13133.42 746.34 57504.12 88888.00 2006-09-25 17:14:06.539 268 13133.29 746.34 57503.75 88888.00 2006-09-25 17:14:07.539 268 13133.81 745.72 57503.75 88888.00 2006-09-25 17:14:08.539 268 13133.68 746.22 57504.48 88888.00 2006-09-25 17:14:09.539 268 13133.55 745.97 57503.62 88888.00 2006-09-25 17:14:10.539 268 13133.68 745.60 57503.87 88888.00 2006-09-25 17:14:11.539 268 13134.59 745.48 57503.62 88888.00 2006-09-25 17:14:12.539 268 13133.55 745.85 57503.50 88888.00 2006-09-25 17:14:13.539 268 13133.55 746.59 57504.36 88888.00 2006-09-25 17:14:14.539 268 13133.94 745.72 57504.73 88888.00 2006-09-25 17:14:15.539 268 13133.81 745.97 57503.50 88888.00 2006-09-25 17:14:16.539 268 13134.46 745.97 57503.87 88888.00 2006-09-25 17:14:17.539 268 13134.20 744.86 57504.36 88888.00 2006-09-25 17:14:18.539 268 13133.94 745.72 57503.50 88888.00 2006-09-25 17:14:19.539 268 13133.94 745.60 57504.24 88888.00 2006-09-25 17:14:20.539 268 13133.94 745.23 57504.36 88888.00 2006-09-25 17:14:21.539 268 13133.68 745.60 57503.50 88888.00 2006-09-25 17:14:22.539 268 13134.20 745.85 57503.50 88888.00 2006-09-25 17:14:23.539 268 13133.42 745.10 57504.24 88888.00 2006-09-25 17:14:24.539 268 13134.20 745.48 57503.50 88888.00 2006-09-25 17:14:25.539 268 13134.59 746.10 57503.87 88888.00 2006-09-25 17:14:26.539 268 13134.33 745.35 57504.12 88888.00 2006-09-25 17:14:27.539 268 13133.68 745.23 57503.87 88888.00 2006-09-25 17:14:28.539 268 13133.03 745.35 57504.61 88888.00 2006-09-25 17:14:29.539 268 13133.81 744.98 57504.24 88888.00 2006-09-25 17:14:30.539 268 13133.68 745.60 57504.36 88888.00 2006-09-25 17:14:31.539 268 13134.20 745.10 57504.24 88888.00 2006-09-25 17:14:32.539 268 13134.07 744.98 57504.24 88888.00 2006-09-25 17:14:33.539 268 13134.07 744.98 57504.12 88888.00 2006-09-25 17:14:34.539 268 13133.94 745.48 57504.12 88888.00 2006-09-25 17:14:35.539 268 13133.81 744.98 57504.73 88888.00 2006-09-25 17:14:36.539 268 13133.68 744.49 57504.24 88888.00 2006-09-25 17:14:37.539 268 13134.20 745.35 57503.87 88888.00 2006-09-25 17:14:38.539 268 13133.42 745.10 57503.99 88888.00 2006-09-25 17:14:39.539 268 13134.59 744.61 57503.38 88888.00 2006-09-25 17:14:40.539 268 13134.20 745.48 57504.48 88888.00 2006-09-25 17:14:41.539 268 13133.81 745.72 57504.12 88888.00 2006-09-25 17:14:42.539 268 13134.07 745.72 57503.87 88888.00 2006-09-25 17:14:43.539 268 13133.29 744.98 57503.99 88888.00 2006-09-25 17:14:44.539 268 13133.81 745.72 57504.36 88888.00 2006-09-25 17:14:45.539 268 13133.94 744.86 57504.48 88888.00 2006-09-25 17:14:46.539 268 13133.94 744.61 57504.12 88888.00 2006-09-25 17:14:47.539 268 13133.94 744.98 57504.12 88888.00 2006-09-25 17:14:48.539 268 13134.07 745.60 57503.87 88888.00 2006-09-25 17:14:49.539 268 13133.81 745.35 57504.12 88888.00 2006-09-25 17:14:50.539 268 13134.07 745.60 57504.12 88888.00 2006-09-25 17:14:51.538 268 13133.68 745.35 57503.99 88888.00 2006-09-25 17:14:52.538 268 13133.55 744.73 57504.24 88888.00 2006-09-25 17:14:53.538 268 13133.16 745.85 57504.24 88888.00 2006-09-25 17:14:54.538 268 13133.68 745.10 57504.61 88888.00 2006-09-25 17:14:55.538 268 13133.81 745.48 57504.24 88888.00 2006-09-25 17:14:56.538 268 13133.81 745.23 57504.12 88888.00 2006-09-25 17:14:57.538 268 13133.55 745.35 57503.99 88888.00 2006-09-25 17:14:58.538 268 13133.55 745.85 57503.38 88888.00 2006-09-25 17:14:59.538 268 13133.29 744.98 57504.24 88888.00 2006-09-25 17:15:00.538 268 13133.55 745.10 57503.87 88888.00 2006-09-25 17:15:01.538 268 13134.20 745.10 57503.99 88888.00 2006-09-25 17:15:02.538 268 13133.94 744.86 57503.50 88888.00 2006-09-25 17:15:03.538 268 13133.29 745.35 57503.87 88888.00 2006-09-25 17:15:04.538 268 13133.94 744.86 57503.99 88888.00 2006-09-25 17:15:05.538 268 13133.94 745.10 57503.99 88888.00 2006-09-25 17:15:06.538 268 13134.33 744.86 57503.99 88888.00 2006-09-25 17:15:07.538 268 13133.42 745.35 57503.87 88888.00 2006-09-25 17:15:08.538 268 13133.81 744.86 57503.50 88888.00 2006-09-25 17:15:09.538 268 13133.29 745.23 57503.75 88888.00 2006-09-25 17:15:10.538 268 13133.94 745.10 57503.99 88888.00 2006-09-25 17:15:11.538 268 13134.46 744.11 57504.48 88888.00 2006-09-25 17:15:12.538 268 13134.20 744.98 57504.24 88888.00 2006-09-25 17:15:13.538 268 13133.94 744.86 57503.87 88888.00 2006-09-25 17:15:14.538 268 13133.81 744.61 57504.12 88888.00 2006-09-25 17:15:15.538 268 13133.55 743.62 57505.09 88888.00 2006-09-25 17:15:16.538 268 13133.55 743.87 57503.99 88888.00 2006-09-25 17:15:17.538 268 13133.16 744.36 57503.38 88888.00 2006-09-25 17:15:18.538 268 13133.94 743.62 57503.75 88888.00 2006-09-25 17:15:19.538 268 13133.68 743.87 57504.48 88888.00 2006-09-25 17:15:20.538 268 13134.07 743.00 57503.50 88888.00 2006-09-25 17:15:21.538 268 13133.81 743.99 57503.99 88888.00 2006-09-25 17:15:22.538 268 13134.33 743.74 57503.99 88888.00 2006-09-25 17:15:23.538 268 13133.42 744.11 57504.48 88888.00 2006-09-25 17:15:24.538 268 13133.81 743.99 57504.12 88888.00 2006-09-25 17:15:25.538 268 13133.94 744.11 57503.62 88888.00 2006-09-25 17:15:26.538 268 13133.55 744.36 57503.38 88888.00 2006-09-25 17:15:27.538 268 13134.07 744.24 57503.87 88888.00 2006-09-25 17:15:28.538 268 13133.81 744.36 57503.26 88888.00 2006-09-25 17:15:29.538 268 13134.46 744.36 57503.38 88888.00 2006-09-25 17:15:30.538 268 13133.94 744.11 57503.75 88888.00 2006-09-25 17:15:31.538 268 13133.68 744.49 57503.99 88888.00 2006-09-25 17:15:32.538 268 13134.20 743.99 57503.87 88888.00 2006-09-25 17:15:33.538 268 13133.81 744.36 57503.87 88888.00 2006-09-25 17:15:34.538 268 13133.94 744.36 57504.48 88888.00 2006-09-25 17:15:35.538 268 13134.20 744.24 57503.87 88888.00 2006-09-25 17:15:36.538 268 13134.07 743.99 57504.24 88888.00 2006-09-25 17:15:37.538 268 13134.33 745.23 57504.24 88888.00 2006-09-25 17:15:38.538 268 13134.20 744.73 57503.75 88888.00 2006-09-25 17:15:39.538 268 13133.94 744.86 57504.12 88888.00 2006-09-25 17:15:40.538 268 13133.81 744.86 57503.75 88888.00 2006-09-25 17:15:41.538 268 13133.42 744.61 57504.12 88888.00 2006-09-25 17:15:42.538 268 13134.46 745.23 57503.87 88888.00 2006-09-25 17:15:43.538 268 13134.20 745.23 57503.87 88888.00 2006-09-25 17:15:44.538 268 13134.07 744.86 57504.36 88888.00 2006-09-25 17:15:45.538 268 13133.94 744.86 57503.62 88888.00 2006-09-25 17:15:46.538 268 13133.68 744.36 57503.99 88888.00 2006-09-25 17:15:47.538 268 13133.03 745.35 57504.24 88888.00 2006-09-25 17:15:48.538 268 13134.33 744.86 57503.62 88888.00 2006-09-25 17:15:49.538 268 13134.07 744.73 57504.48 88888.00 2006-09-25 17:15:50.538 268 13133.03 745.35 57503.99 88888.00 2006-09-25 17:15:51.538 268 13133.55 745.10 57503.75 88888.00 2006-09-25 17:15:52.538 268 13133.42 744.24 57503.62 88888.00 2006-09-25 17:15:53.538 268 13133.29 745.23 57503.99 88888.00 2006-09-25 17:15:54.538 268 13133.42 744.73 57504.12 88888.00 2006-09-25 17:15:55.538 268 13133.16 744.86 57503.75 88888.00 2006-09-25 17:15:56.538 268 13133.55 745.72 57503.99 88888.00 2006-09-25 17:15:57.538 268 13133.55 744.86 57504.12 88888.00 2006-09-25 17:15:58.538 268 13133.55 745.10 57503.87 88888.00 2006-09-25 17:15:59.538 268 13133.29 745.23 57504.12 88888.00 2006-09-25 17:16:00.538 268 13133.16 745.60 57503.75 88888.00 2006-09-25 17:16:01.538 268 13133.03 745.23 57503.87 88888.00 2006-09-25 17:16:02.538 268 13133.03 745.72 57503.75 88888.00 2006-09-25 17:16:03.538 268 13132.77 745.48 57503.50 88888.00 2006-09-25 17:16:04.538 268 13133.29 744.86 57503.75 88888.00 2006-09-25 17:16:05.538 268 13133.42 745.10 57503.75 88888.00 2006-09-25 17:16:06.538 268 13133.55 745.35 57503.99 88888.00 2006-09-25 17:16:07.538 268 13132.90 745.10 57503.99 88888.00 2006-09-25 17:16:08.538 268 13133.42 744.98 57504.36 88888.00 2006-09-25 17:16:09.538 268 13134.33 745.48 57503.87 88888.00 2006-09-25 17:16:10.538 268 13132.64 744.98 57503.38 88888.00 2006-09-25 17:16:11.538 268 13133.03 745.10 57503.75 88888.00 2006-09-25 17:16:12.538 268 13132.12 745.35 57503.87 88888.00 2006-09-25 17:16:13.538 268 13132.77 745.23 57502.89 88888.00 2006-09-25 17:16:14.538 268 13132.77 745.35 57502.89 88888.00 2006-09-25 17:16:15.538 268 13133.16 745.72 57503.75 88888.00 2006-09-25 17:16:16.538 268 13132.38 745.72 57503.62 88888.00 2006-09-25 17:16:17.538 268 13132.38 744.98 57503.14 88888.00 2006-09-25 17:16:18.538 268 13133.16 745.60 57502.40 88888.00 2006-09-25 17:16:19.538 268 13132.51 744.61 57503.26 88888.00 2006-09-25 17:16:20.538 268 13132.38 745.23 57504.61 88888.00 2006-09-25 17:16:21.538 268 13132.51 745.48 57503.14 88888.00 2006-09-25 17:16:22.538 268 13132.90 745.10 57503.87 88888.00 2006-09-25 17:16:23.538 268 13132.51 745.72 57503.87 88888.00 2006-09-25 17:16:24.538 268 13132.90 745.60 57503.87 88888.00 2006-09-25 17:16:25.538 268 13132.12 745.10 57503.87 88888.00 2006-09-25 17:16:26.538 268 13132.90 745.85 57503.38 88888.00 2006-09-25 17:16:27.538 268 13132.77 745.35 57503.62 88888.00 2006-09-25 17:16:28.538 268 13132.12 745.10 57503.14 88888.00 2006-09-25 17:16:29.538 268 13132.38 744.98 57503.50 88888.00 2006-09-25 17:16:30.538 268 13132.12 746.22 57503.14 88888.00 2006-09-25 17:16:31.538 268 13132.51 745.97 57503.14 88888.00 2006-09-25 17:16:32.538 268 13132.38 745.72 57503.26 88888.00 2006-09-25 17:16:33.538 268 13132.64 746.47 57503.99 88888.00 2006-09-25 17:16:34.538 268 13132.51 745.60 57503.99 88888.00 2006-09-25 17:16:35.538 268 13132.25 746.22 57503.38 88888.00 2006-09-25 17:16:36.538 268 13132.12 745.97 57503.02 88888.00 2006-09-25 17:16:37.538 268 13133.03 746.10 57503.14 88888.00 2006-09-25 17:16:38.538 268 13132.38 745.72 57503.75 88888.00 2006-09-25 17:16:39.538 268 13131.99 746.47 57503.87 88888.00 2006-09-25 17:16:40.538 268 13132.12 745.97 57503.50 88888.00 2006-09-25 17:16:41.538 268 13132.90 746.10 57502.77 88888.00 2006-09-25 17:16:42.538 268 13131.99 746.22 57503.02 88888.00 2006-09-25 17:16:43.538 268 13132.25 746.22 57503.26 88888.00 2006-09-25 17:16:44.538 268 13133.03 746.22 57503.75 88888.00 2006-09-25 17:16:45.538 268 13133.03 746.34 57502.65 88888.00 2006-09-25 17:16:46.538 268 13133.03 745.97 57503.14 88888.00 2006-09-25 17:16:47.538 268 13132.90 746.59 57503.75 88888.00 2006-09-25 17:16:48.538 268 13133.29 746.10 57503.26 88888.00 2006-09-25 17:16:49.538 268 13133.03 746.22 57503.50 88888.00 2006-09-25 17:16:50.538 268 13133.03 747.21 57503.38 88888.00 2006-09-25 17:16:51.538 268 13133.03 746.84 57504.12 88888.00 2006-09-25 17:16:52.538 268 13133.29 747.33 57503.99 88888.00 2006-09-25 17:16:53.538 268 13133.29 746.71 57504.24 88888.00 2006-09-25 17:16:54.538 268 13132.77 746.47 57502.89 88888.00 2006-09-25 17:16:55.538 268 13133.68 746.22 57503.87 88888.00 2006-09-25 17:16:56.538 268 13132.51 746.71 57503.62 88888.00 2006-09-25 17:16:57.538 268 13132.90 747.09 57503.14 88888.00 2006-09-25 17:16:58.538 268 13133.42 747.09 57503.50 88888.00 2006-09-25 17:16:59.538 268 13133.03 747.09 57503.75 88888.00 2006-09-25 17:17:00.538 268 13132.51 746.84 57503.38 88888.00 2006-09-25 17:17:01.538 268 13133.03 746.47 57503.75 88888.00 2006-09-25 17:17:02.538 268 13133.03 746.47 57503.50 88888.00 2006-09-25 17:17:03.538 268 13132.25 746.59 57503.02 88888.00 2006-09-25 17:17:04.538 268 13133.03 746.22 57504.24 88888.00 2006-09-25 17:17:05.538 268 13132.90 746.59 57503.50 88888.00 2006-09-25 17:17:06.538 268 13133.42 746.96 57503.26 88888.00 2006-09-25 17:17:07.538 268 13132.38 746.34 57503.50 88888.00 2006-09-25 17:17:08.538 268 13133.55 747.09 57503.14 88888.00 2006-09-25 17:17:09.538 268 13133.42 746.71 57503.38 88888.00 2006-09-25 17:17:10.538 268 13132.77 746.84 57503.14 88888.00 2006-09-25 17:17:11.538 268 13132.90 747.21 57503.99 88888.00 2006-09-25 17:17:12.538 268 13133.29 747.09 57503.75 88888.00 2006-09-25 17:17:13.538 268 13133.03 747.21 57503.50 88888.00 2006-09-25 17:17:14.538 268 13132.25 746.10 57503.50 88888.00 2006-09-25 17:17:15.538 268 13132.64 746.84 57503.87 88888.00 2006-09-25 17:17:16.538 268 13132.77 746.84 57503.14 88888.00 2006-09-25 17:17:17.538 268 13132.12 745.97 57503.87 88888.00 2006-09-25 17:17:18.538 268 13131.86 746.96 57503.26 88888.00 2006-09-25 17:17:19.538 268 13132.64 746.84 57503.50 88888.00 2006-09-25 17:17:20.538 268 13132.38 746.84 57503.50 88888.00 2006-09-25 17:17:21.538 268 13133.16 746.34 57503.38 88888.00 2006-09-25 17:17:22.538 268 13132.64 746.84 57503.87 88888.00 2006-09-25 17:17:23.538 268 13132.64 747.21 57503.62 88888.00 2006-09-25 17:17:24.538 268 13132.77 746.84 57503.14 88888.00 2006-09-25 17:17:25.538 268 13132.64 746.59 57503.50 88888.00 2006-09-25 17:17:26.538 268 13131.99 747.21 57503.26 88888.00 2006-09-25 17:17:27.538 268 13132.51 746.59 57503.62 88888.00 2006-09-25 17:17:28.538 268 13132.64 746.34 57503.38 88888.00 2006-09-25 17:17:29.538 268 13132.38 746.84 57503.75 88888.00 2006-09-25 17:17:30.538 268 13133.29 747.46 57503.26 88888.00 2006-09-25 17:17:31.538 268 13132.77 747.09 57503.75 88888.00 2006-09-25 17:17:32.538 268 13133.03 747.21 57503.26 88888.00 2006-09-25 17:17:33.538 268 13133.94 746.84 57503.14 88888.00 2006-09-25 17:17:34.538 268 13133.42 746.96 57502.77 88888.00 2006-09-25 17:17:35.538 268 13132.51 747.21 57503.26 88888.00 2006-09-25 17:17:36.538 268 13132.38 746.71 57503.26 88888.00 2006-09-25 17:17:37.538 268 13133.29 747.21 57503.26 88888.00 2006-09-25 17:17:38.538 268 13132.90 746.84 57503.14 88888.00 2006-09-25 17:17:39.538 268 13132.64 747.58 57503.99 88888.00 2006-09-25 17:17:40.538 268 13132.25 747.46 57503.02 88888.00 2006-09-25 17:17:41.538 268 13133.29 746.96 57503.14 88888.00 2006-09-25 17:17:42.538 268 13132.64 747.46 57503.02 88888.00 2006-09-25 17:17:43.538 268 13133.16 746.59 57503.75 88888.00 2006-09-25 17:17:44.538 268 13132.77 747.46 57503.14 88888.00 2006-09-25 17:17:45.538 268 13133.16 747.21 57502.77 88888.00 2006-09-25 17:17:46.538 268 13132.64 747.46 57503.38 88888.00 2006-09-25 17:17:47.538 268 13132.90 747.58 57502.77 88888.00 2006-09-25 17:17:48.538 268 13133.03 747.58 57502.40 88888.00 2006-09-25 17:17:49.538 268 13133.03 747.09 57503.50 88888.00 2006-09-25 17:17:50.538 268 13132.90 746.84 57503.38 88888.00 2006-09-25 17:17:51.538 268 13133.68 746.96 57503.14 88888.00 2006-09-25 17:17:52.538 268 13133.03 747.46 57503.99 88888.00 2006-09-25 17:17:53.538 268 13132.25 746.47 57503.26 88888.00 2006-09-25 17:17:54.538 268 13131.73 747.21 57503.14 88888.00 2006-09-25 17:17:55.538 268 13132.90 747.33 57502.77 88888.00 2006-09-25 17:17:56.538 268 13133.16 747.09 57502.53 88888.00 2006-09-25 17:17:57.538 268 13132.12 746.96 57502.77 88888.00 2006-09-25 17:17:58.538 268 13132.38 746.84 57503.26 88888.00 2006-09-25 17:17:59.538 268 13133.03 746.84 57503.02 88888.00 2006-09-25 17:18:00.538 268 13132.64 746.59 57502.40 88888.00 2006-09-25 17:18:01.538 268 13132.90 746.59 57503.14 88888.00 2006-09-25 17:18:02.538 268 13132.38 746.84 57502.77 88888.00 2006-09-25 17:18:03.538 268 13133.03 746.71 57502.89 88888.00 2006-09-25 17:18:04.538 268 13132.12 747.09 57503.26 88888.00 2006-09-25 17:18:05.538 268 13132.77 746.34 57503.50 88888.00 2006-09-25 17:18:06.538 268 13133.42 746.96 57503.50 88888.00 2006-09-25 17:18:07.538 268 13133.55 746.71 57503.02 88888.00 2006-09-25 17:18:08.538 268 13132.51 747.09 57503.75 88888.00 2006-09-25 17:18:09.538 268 13133.03 747.21 57502.77 88888.00 2006-09-25 17:18:10.538 268 13132.25 747.21 57503.02 88888.00 2006-09-25 17:18:11.538 268 13132.25 746.22 57503.26 88888.00 2006-09-25 17:18:12.538 268 13132.64 746.34 57502.89 88888.00 2006-09-25 17:18:13.538 268 13132.77 746.96 57503.38 88888.00 2006-09-25 17:18:14.538 268 13132.25 746.34 57503.14 88888.00 2006-09-25 17:18:15.538 268 13133.03 746.34 57503.02 88888.00 2006-09-25 17:18:16.538 268 13132.64 747.71 57503.38 88888.00 2006-09-25 17:18:17.538 268 13132.51 746.84 57503.38 88888.00 2006-09-25 17:18:18.538 268 13131.99 746.47 57503.26 88888.00 2006-09-25 17:18:19.538 268 13131.86 746.84 57503.75 88888.00 2006-09-25 17:18:20.538 268 13132.90 746.84 57503.14 88888.00 2006-09-25 17:18:21.538 268 13133.03 746.71 57503.14 88888.00 2006-09-25 17:18:22.538 268 13132.64 746.71 57503.14 88888.00 2006-09-25 17:18:23.538 268 13133.16 746.22 57503.50 88888.00 2006-09-25 17:18:24.538 268 13132.77 746.47 57503.02 88888.00 2006-09-25 17:18:25.538 268 13131.86 746.59 57503.50 88888.00 2006-09-25 17:18:26.538 268 13132.38 746.59 57503.26 88888.00 2006-09-25 17:18:27.538 268 13133.03 746.22 57503.75 88888.00 2006-09-25 17:18:28.538 268 13132.12 746.71 57503.14 88888.00 2006-09-25 17:18:29.538 268 13132.51 746.84 57503.02 88888.00 2006-09-25 17:18:30.538 268 13131.86 746.10 57502.40 88888.00 2006-09-25 17:18:31.538 268 13132.90 745.97 57503.14 88888.00 2006-09-25 17:18:32.538 268 13132.90 746.22 57503.02 88888.00 2006-09-25 17:18:33.538 268 13132.38 746.34 57503.38 88888.00 2006-09-25 17:18:34.538 268 13132.90 746.47 57503.26 88888.00 2006-09-25 17:18:35.538 268 13133.03 745.97 57503.38 88888.00 2006-09-25 17:18:36.538 268 13132.90 745.97 57503.75 88888.00 2006-09-25 17:18:37.538 268 13132.64 745.72 57504.61 88888.00 2006-09-25 17:18:38.538 268 13133.16 746.10 57503.50 88888.00 2006-09-25 17:18:39.538 268 13133.03 745.72 57504.36 88888.00 2006-09-25 17:18:40.538 268 13133.29 745.23 57503.14 88888.00 2006-09-25 17:18:41.538 268 13133.03 745.72 57504.12 88888.00 2006-09-25 17:18:42.538 268 13132.38 746.10 57503.38 88888.00 2006-09-25 17:18:43.538 268 13132.90 745.97 57502.89 88888.00 2006-09-25 17:18:44.538 268 13133.16 745.97 57503.02 88888.00 2006-09-25 17:18:45.538 268 13132.64 745.97 57503.02 88888.00 2006-09-25 17:18:46.538 268 13132.90 745.72 57503.26 88888.00 2006-09-25 17:18:47.538 268 13132.64 745.10 57503.26 88888.00 2006-09-25 17:18:48.538 268 13132.64 745.85 57503.02 88888.00 2006-09-25 17:18:49.538 268 13132.64 745.85 57503.38 88888.00 2006-09-25 17:18:50.538 268 13132.38 745.85 57503.75 88888.00 2006-09-25 17:18:51.538 268 13132.77 745.10 57503.62 88888.00 2006-09-25 17:18:52.538 268 13132.12 745.85 57503.38 88888.00 2006-09-25 17:18:53.538 268 13133.03 745.60 57503.50 88888.00 2006-09-25 17:18:54.538 268 13132.12 745.23 57503.26 88888.00 2006-09-25 17:18:55.538 268 13132.64 744.86 57503.75 88888.00 2006-09-25 17:18:56.538 268 13133.03 744.36 57503.75 88888.00 2006-09-25 17:18:57.538 268 13132.38 744.86 57503.26 88888.00 2006-09-25 17:18:58.538 268 13132.51 744.24 57503.62 88888.00 2006-09-25 17:18:59.538 268 13131.60 745.10 57503.50 88888.00 2006-09-25 17:19:00.538 268 13132.51 745.23 57503.62 88888.00 2006-09-25 17:19:01.538 268 13132.51 744.73 57503.87 88888.00 2006-09-25 17:19:02.538 268 13131.86 744.36 57503.87 88888.00 2006-09-25 17:19:03.538 268 13132.12 745.23 57504.24 88888.00 2006-09-25 17:19:04.538 268 13132.90 745.10 57504.12 88888.00 2006-09-25 17:19:05.538 268 13132.90 745.48 57504.12 88888.00 2006-09-25 17:19:06.538 268 13132.12 744.98 57502.53 88888.00 2006-09-25 17:19:07.538 268 13132.51 744.61 57503.62 88888.00 2006-09-25 17:19:08.538 268 13132.77 744.86 57504.36 88888.00 2006-09-25 17:19:09.538 268 13132.64 745.35 57503.99 88888.00 2006-09-25 17:19:10.538 268 13132.12 744.36 57503.38 88888.00 2006-09-25 17:19:11.538 268 13132.12 744.73 57504.48 88888.00 2006-09-25 17:19:12.538 268 13132.38 744.98 57503.99 88888.00 2006-09-25 17:19:13.538 268 13132.77 745.23 57503.62 88888.00 2006-09-25 17:19:14.538 268 13131.86 744.49 57502.65 88888.00 2006-09-25 17:19:15.538 268 13132.12 744.61 57502.89 88888.00 2006-09-25 17:19:16.538 268 13131.99 744.73 57503.14 88888.00 2006-09-25 17:19:17.538 268 13131.99 745.23 57503.50 88888.00 2006-09-25 17:19:18.538 268 13132.38 744.36 57503.87 88888.00 2006-09-25 17:19:19.538 268 13132.12 745.35 57502.89 88888.00 2006-09-25 17:19:20.538 268 13131.86 744.36 57503.50 88888.00 2006-09-25 17:19:21.538 268 13131.99 744.98 57503.75 88888.00 2006-09-25 17:19:22.538 268 13132.38 744.49 57503.38 88888.00 2006-09-25 17:19:23.538 268 13132.51 744.49 57502.65 88888.00 2006-09-25 17:19:24.538 268 13132.38 744.61 57504.48 88888.00 2006-09-25 17:19:25.538 268 13132.12 744.24 57503.75 88888.00 2006-09-25 17:19:26.538 268 13132.38 744.86 57503.50 88888.00 2006-09-25 17:19:27.538 268 13132.51 744.86 57503.87 88888.00 2006-09-25 17:19:28.538 268 13132.77 744.61 57503.62 88888.00 2006-09-25 17:19:29.538 268 13131.99 744.86 57503.50 88888.00 2006-09-25 17:19:30.538 268 13131.99 744.98 57503.26 88888.00 2006-09-25 17:19:31.538 268 13132.38 744.61 57503.62 88888.00 2006-09-25 17:19:32.538 268 13132.64 744.73 57503.26 88888.00 2006-09-25 17:19:33.538 268 13131.99 744.61 57503.62 88888.00 2006-09-25 17:19:34.538 268 13132.12 744.24 57503.50 88888.00 2006-09-25 17:19:35.538 268 13131.99 744.86 57503.50 88888.00 2006-09-25 17:19:36.538 268 13131.99 744.36 57503.50 88888.00 2006-09-25 17:19:37.538 268 13132.38 744.49 57503.87 88888.00 2006-09-25 17:19:38.538 268 13132.25 744.98 57503.50 88888.00 2006-09-25 17:19:39.538 268 13132.51 744.36 57503.50 88888.00 2006-09-25 17:19:40.538 268 13132.25 744.73 57503.50 88888.00 2006-09-25 17:19:41.538 268 13132.51 744.61 57503.26 88888.00 2006-09-25 17:19:42.538 268 13132.12 744.36 57503.50 88888.00 2006-09-25 17:19:43.538 268 13132.77 744.49 57503.87 88888.00 2006-09-25 17:19:44.538 268 13132.38 743.99 57503.26 88888.00 2006-09-25 17:19:45.538 268 13132.25 743.99 57503.99 88888.00 2006-09-25 17:19:46.538 268 13132.51 743.74 57504.61 88888.00 2006-09-25 17:19:47.538 268 13132.12 744.49 57503.62 88888.00 2006-09-25 17:19:48.538 268 13132.77 744.24 57504.48 88888.00 2006-09-25 17:19:49.538 268 13132.64 744.36 57503.50 88888.00 2006-09-25 17:19:50.538 268 13132.25 744.49 57503.50 88888.00 2006-09-25 17:19:51.538 268 13132.90 744.98 57503.38 88888.00 2006-09-25 17:19:52.538 268 13132.77 744.98 57503.62 88888.00 2006-09-25 17:19:53.538 268 13131.99 745.10 57503.99 88888.00 2006-09-25 17:19:54.538 268 13132.51 744.98 57504.48 88888.00 2006-09-25 17:19:55.538 268 13132.77 744.36 57503.75 88888.00 2006-09-25 17:19:56.538 268 13133.03 743.99 57503.99 88888.00 2006-09-25 17:19:57.538 268 13133.55 744.86 57503.14 88888.00 2006-09-25 17:19:58.538 268 13133.03 743.87 57503.50 88888.00 2006-09-25 17:19:59.538 268 13132.12 744.24 57503.38 88888.00 2006-09-25 17:20:00.538 268 13133.16 744.24 57504.36 88888.00 2006-09-25 17:20:01.538 268 13133.16 743.99 57503.26 88888.00 2006-09-25 17:20:02.538 268 13133.03 744.61 57503.75 88888.00 2006-09-25 17:20:03.538 268 13133.29 744.49 57503.26 88888.00 2006-09-25 17:20:04.538 268 13132.51 744.36 57503.38 88888.00 2006-09-25 17:20:05.538 268 13132.77 744.73 57503.75 88888.00 2006-09-25 17:20:06.538 268 13132.64 744.73 57503.75 88888.00 2006-09-25 17:20:07.538 268 13133.42 744.86 57503.75 88888.00 2006-09-25 17:20:08.538 268 13132.90 744.49 57503.99 88888.00 2006-09-25 17:20:09.538 268 13132.90 744.11 57503.75 88888.00 2006-09-25 17:20:10.538 268 13132.77 744.73 57503.62 88888.00 2006-09-25 17:20:11.538 268 13132.77 744.61 57502.89 88888.00 2006-09-25 17:20:12.538 268 13132.77 744.24 57503.75 88888.00 2006-09-25 17:20:13.538 268 13131.86 744.61 57503.99 88888.00 2006-09-25 17:20:14.538 268 13132.12 744.49 57503.75 88888.00 2006-09-25 17:20:15.538 268 13132.51 744.61 57503.50 88888.00 2006-09-25 17:20:16.538 268 13132.38 744.24 57503.50 88888.00 2006-09-25 17:20:17.538 268 13132.51 743.99 57503.87 88888.00 2006-09-25 17:20:18.538 268 13132.51 744.86 57503.87 88888.00 2006-09-25 17:20:19.538 268 13132.77 744.49 57503.75 88888.00 2006-09-25 17:20:20.538 268 13132.38 744.24 57503.99 88888.00 2006-09-25 17:20:21.538 268 13131.99 744.49 57504.24 88888.00 2006-09-25 17:20:22.538 268 13132.51 744.24 57503.87 88888.00 2006-09-25 17:20:23.538 268 13132.51 744.49 57503.99 88888.00 2006-09-25 17:20:24.538 268 13132.64 744.36 57504.48 88888.00 2006-09-25 17:20:25.538 268 13132.90 743.87 57503.14 88888.00 2006-09-25 17:20:26.538 268 13132.25 744.36 57504.12 88888.00 2006-09-25 17:20:27.538 268 13132.64 744.36 57504.48 88888.00 2006-09-25 17:20:28.538 268 13132.64 744.11 57503.75 88888.00 2006-09-25 17:20:29.538 268 13132.25 744.11 57503.50 88888.00 2006-09-25 17:20:30.538 268 13132.25 743.74 57503.75 88888.00 2006-09-25 17:20:31.538 268 13132.12 743.62 57504.36 88888.00 2006-09-25 17:20:32.538 268 13132.64 743.87 57503.50 88888.00 2006-09-25 17:20:33.538 268 13132.38 744.11 57503.87 88888.00 2006-09-25 17:20:34.538 268 13132.12 743.99 57503.02 88888.00 2006-09-25 17:20:35.538 268 13132.64 744.49 57503.62 88888.00 2006-09-25 17:20:36.538 268 13133.03 743.74 57503.38 88888.00 2006-09-25 17:20:37.538 268 13132.38 743.99 57503.50 88888.00 2006-09-25 17:20:38.538 268 13132.51 744.36 57503.38 88888.00 2006-09-25 17:20:39.538 268 13132.64 744.98 57503.50 88888.00 2006-09-25 17:20:40.538 268 13132.25 744.61 57503.99 88888.00 2006-09-25 17:20:41.538 268 13131.99 743.99 57503.50 88888.00 2006-09-25 17:20:42.538 268 13133.16 743.99 57503.75 88888.00 2006-09-25 17:20:43.538 268 13132.51 743.62 57503.38 88888.00 2006-09-25 17:20:44.538 268 13131.99 744.11 57504.12 88888.00 2006-09-25 17:20:45.538 268 13132.90 743.99 57503.50 88888.00 2006-09-25 17:20:46.538 268 13132.25 743.25 57503.75 88888.00 2006-09-25 17:20:47.538 268 13132.51 743.74 57503.75 88888.00 2006-09-25 17:20:48.538 268 13132.64 744.36 57503.87 88888.00 2006-09-25 17:20:49.538 268 13132.38 743.87 57503.87 88888.00 2006-09-25 17:20:50.538 268 13133.29 743.87 57503.26 88888.00 2006-09-25 17:20:51.538 268 13132.51 744.36 57503.87 88888.00 2006-09-25 17:20:52.538 268 13133.16 744.11 57503.26 88888.00 2006-09-25 17:20:53.538 268 13133.16 743.99 57503.38 88888.00 2006-09-25 17:20:54.538 268 13133.29 743.74 57504.12 88888.00 2006-09-25 17:20:55.538 268 13133.16 743.87 57503.38 88888.00 2006-09-25 17:20:56.538 268 13133.16 744.11 57503.50 88888.00 2006-09-25 17:20:57.538 268 13133.29 743.87 57503.75 88888.00 2006-09-25 17:20:58.538 268 13133.16 744.36 57503.87 88888.00 2006-09-25 17:20:59.538 268 13133.03 744.11 57503.87 88888.00 2006-09-25 17:21:00.538 268 13133.55 744.36 57503.87 88888.00 2006-09-25 17:21:01.538 268 13133.42 744.24 57503.87 88888.00 2006-09-25 17:21:02.538 268 13133.03 743.74 57503.75 88888.00 2006-09-25 17:21:03.538 268 13133.29 744.11 57503.62 88888.00 2006-09-25 17:21:04.538 268 13133.68 744.11 57503.75 88888.00 2006-09-25 17:21:05.538 268 13133.03 744.11 57504.36 88888.00 2006-09-25 17:21:06.538 268 13133.55 744.11 57503.87 88888.00 2006-09-25 17:21:07.538 268 13133.16 744.86 57504.12 88888.00 2006-09-25 17:21:08.538 268 13133.16 744.36 57504.36 88888.00 2006-09-25 17:21:09.538 268 13133.29 744.61 57504.12 88888.00 2006-09-25 17:21:10.538 268 13133.55 744.11 57503.87 88888.00 2006-09-25 17:21:11.538 268 13133.68 745.10 57504.24 88888.00 2006-09-25 17:21:12.538 268 13133.29 744.61 57503.62 88888.00 2006-09-25 17:21:13.538 268 13133.03 744.61 57503.87 88888.00 2006-09-25 17:21:14.538 268 13133.16 744.49 57503.75 88888.00 2006-09-25 17:21:15.538 268 13133.42 744.49 57503.87 88888.00 2006-09-25 17:21:16.538 268 13132.77 744.36 57503.99 88888.00 2006-09-25 17:21:17.538 268 13133.29 744.49 57503.99 88888.00 2006-09-25 17:21:18.538 268 13133.29 744.73 57503.62 88888.00 2006-09-25 17:21:19.538 268 13133.29 744.86 57504.12 88888.00 2006-09-25 17:21:20.538 268 13133.42 744.24 57503.62 88888.00 2006-09-25 17:21:21.538 268 13133.81 744.24 57504.61 88888.00 2006-09-25 17:21:22.538 268 13133.68 744.49 57503.99 88888.00 2006-09-25 17:21:23.538 268 13133.68 744.98 57504.24 88888.00 2006-09-25 17:21:24.538 268 13133.68 744.98 57504.36 88888.00 2006-09-25 17:21:25.538 268 13133.68 744.61 57504.48 88888.00 2006-09-25 17:21:26.538 268 13133.68 744.61 57504.12 88888.00 2006-09-25 17:21:27.538 268 13133.55 744.49 57503.99 88888.00 2006-09-25 17:21:28.538 268 13133.55 743.99 57503.99 88888.00 2006-09-25 17:21:29.538 268 13133.03 744.73 57504.36 88888.00 2006-09-25 17:21:30.538 268 13133.81 744.49 57504.97 88888.00 2006-09-25 17:21:31.538 268 13133.68 744.49 57504.48 88888.00 2006-09-25 17:21:32.538 268 13134.20 744.49 57504.36 88888.00 2006-09-25 17:21:33.538 268 13133.55 744.49 57504.12 88888.00 2006-09-25 17:21:34.538 268 13133.03 744.73 57504.97 88888.00 2006-09-25 17:21:35.538 268 13133.16 744.36 57504.61 88888.00 2006-09-25 17:21:36.538 268 13133.68 744.36 57504.85 88888.00 2006-09-25 17:21:37.538 268 13133.03 743.74 57504.73 88888.00 2006-09-25 17:21:38.538 268 13133.68 744.86 57504.61 88888.00 2006-09-25 17:21:39.538 268 13133.68 743.99 57504.24 88888.00 2006-09-25 17:21:40.538 268 13133.03 744.49 57504.12 88888.00 2006-09-25 17:21:41.538 268 13133.16 743.99 57504.36 88888.00 2006-09-25 17:21:42.538 268 13133.68 744.24 57504.24 88888.00 2006-09-25 17:21:43.538 268 13133.16 743.49 57503.75 88888.00 2006-09-25 17:21:44.538 268 13133.42 743.62 57504.36 88888.00 2006-09-25 17:21:45.538 268 13133.16 744.24 57504.97 88888.00 2006-09-25 17:21:46.538 268 13134.07 743.62 57504.36 88888.00 2006-09-25 17:21:47.538 268 13133.42 743.62 57504.36 88888.00 2006-09-25 17:21:48.538 268 13132.77 743.49 57503.50 88888.00 2006-09-25 17:21:49.538 268 13133.16 744.11 57503.87 88888.00 2006-09-25 17:21:50.538 268 13132.90 743.49 57504.97 88888.00 2006-09-25 17:21:51.538 268 13133.03 743.87 57504.97 88888.00 2006-09-25 17:21:52.538 268 13133.03 743.99 57504.48 88888.00 2006-09-25 17:21:53.538 268 13133.03 743.49 57504.61 88888.00 2006-09-25 17:21:54.538 268 13133.55 743.99 57504.24 88888.00 2006-09-25 17:21:55.538 268 13133.03 743.25 57504.48 88888.00 2006-09-25 17:21:56.538 268 13133.29 743.87 57503.99 88888.00 2006-09-25 17:21:57.538 268 13132.90 743.37 57504.73 88888.00 2006-09-25 17:21:58.538 268 13133.81 743.62 57504.36 88888.00 2006-09-25 17:21:59.538 268 13133.81 743.25 57504.12 88888.00 2006-09-25 17:22:00.538 268 13133.03 743.25 57503.75 88888.00 2006-09-25 17:22:01.538 268 13133.81 743.37 57503.99 88888.00 2006-09-25 17:22:02.538 268 13133.68 743.49 57504.48 88888.00 2006-09-25 17:22:03.538 268 13133.16 744.11 57504.61 88888.00 2006-09-25 17:22:04.538 268 13133.68 743.74 57504.48 88888.00 2006-09-25 17:22:05.538 268 13133.55 742.88 57503.99 88888.00 2006-09-25 17:22:06.538 268 13132.77 743.00 57503.75 88888.00 2006-09-25 17:22:07.538 268 13132.90 743.25 57504.12 88888.00 2006-09-25 17:22:08.538 268 13133.16 743.49 57504.36 88888.00 2006-09-25 17:22:09.538 268 13132.90 743.74 57504.36 88888.00 2006-09-25 17:22:10.538 268 13133.42 743.25 57504.24 88888.00 2006-09-25 17:22:11.538 268 13133.03 743.37 57503.75 88888.00 2006-09-25 17:22:12.538 268 13133.16 743.62 57504.36 88888.00 2006-09-25 17:22:13.538 268 13131.99 743.00 57504.36 88888.00 2006-09-25 17:22:14.538 268 13132.77 743.12 57504.12 88888.00 2006-09-25 17:22:15.538 268 13132.90 744.36 57504.73 88888.00 2006-09-25 17:22:16.538 268 13132.90 743.62 57504.24 88888.00 2006-09-25 17:22:17.538 268 13133.42 744.11 57503.62 88888.00 2006-09-25 17:22:18.538 268 13133.03 743.99 57503.75 88888.00 2006-09-25 17:22:19.538 268 13133.68 744.24 57504.12 88888.00 2006-09-25 17:22:20.538 268 13133.03 743.25 57504.48 88888.00 2006-09-25 17:22:21.538 268 13133.03 743.87 57503.87 88888.00 2006-09-25 17:22:22.538 268 13133.16 744.11 57504.48 88888.00 2006-09-25 17:22:23.538 268 13133.68 744.11 57504.61 88888.00 2006-09-25 17:22:24.538 268 13132.90 743.62 57504.85 88888.00 2006-09-25 17:22:25.538 268 13133.42 743.99 57503.75 88888.00 2006-09-25 17:22:26.538 268 13133.16 744.11 57504.12 88888.00 2006-09-25 17:22:27.538 268 13132.51 744.73 57504.61 88888.00 2006-09-25 17:22:28.538 268 13133.42 743.87 57504.24 88888.00 2006-09-25 17:22:29.538 268 13132.64 744.11 57503.99 88888.00 2006-09-25 17:22:30.538 268 13132.90 744.11 57504.61 88888.00 2006-09-25 17:22:31.538 268 13133.68 743.87 57504.36 88888.00 2006-09-25 17:22:32.538 268 13133.29 744.36 57505.09 88888.00 2006-09-25 17:22:33.538 268 13133.68 743.87 57504.85 88888.00 2006-09-25 17:22:34.538 268 13132.90 743.25 57504.97 88888.00 2006-09-25 17:22:35.538 268 13133.55 743.62 57503.62 88888.00 2006-09-25 17:22:36.538 268 13132.90 743.74 57503.99 88888.00 2006-09-25 17:22:37.538 268 13132.51 743.87 57504.12 88888.00 2006-09-25 17:22:38.538 268 13132.77 743.87 57505.09 88888.00 2006-09-25 17:22:39.538 268 13133.16 743.99 57504.48 88888.00 2006-09-25 17:22:40.538 268 13133.29 744.11 57504.36 88888.00 2006-09-25 17:22:41.538 268 13132.51 744.61 57504.24 88888.00 2006-09-25 17:22:42.538 268 13133.03 743.62 57504.24 88888.00 2006-09-25 17:22:43.538 268 13132.51 744.11 57504.48 88888.00 2006-09-25 17:22:44.538 268 13132.64 744.73 57504.24 88888.00 2006-09-25 17:22:45.538 268 13132.64 744.98 57504.48 88888.00 2006-09-25 17:22:46.538 268 13133.29 744.24 57504.73 88888.00 2006-09-25 17:22:47.538 268 13132.77 744.73 57505.34 88888.00 2006-09-25 17:22:48.538 268 13133.42 744.11 57504.36 88888.00 2006-09-25 17:22:49.538 268 13133.16 744.24 57504.36 88888.00 2006-09-25 17:22:50.538 268 13132.90 744.11 57504.36 88888.00 2006-09-25 17:22:51.538 268 13132.64 744.86 57504.61 88888.00 2006-09-25 17:22:52.538 268 13132.38 743.99 57504.73 88888.00 2006-09-25 17:22:53.538 268 13132.77 744.36 57504.97 88888.00 2006-09-25 17:22:54.538 268 13132.90 744.24 57504.36 88888.00 2006-09-25 17:22:55.538 268 13132.77 744.73 57503.99 88888.00 2006-09-25 17:22:56.538 268 13132.77 744.61 57504.36 88888.00 2006-09-25 17:22:57.538 268 13132.90 744.36 57504.48 88888.00 2006-09-25 17:22:58.538 268 13132.64 744.36 57504.24 88888.00 2006-09-25 17:22:59.538 268 13133.29 744.49 57504.61 88888.00 2006-09-25 17:23:00.538 268 13132.77 744.49 57504.48 88888.00 2006-09-25 17:23:01.538 268 13132.38 743.87 57504.36 88888.00 2006-09-25 17:23:02.538 268 13133.03 743.87 57504.61 88888.00 2006-09-25 17:23:03.538 268 13133.42 743.87 57504.24 88888.00 2006-09-25 17:23:04.538 268 13133.42 744.24 57503.99 88888.00 2006-09-25 17:23:05.538 268 13133.16 744.36 57504.24 88888.00 2006-09-25 17:23:06.538 268 13132.38 744.98 57504.85 88888.00 2006-09-25 17:23:07.538 268 13132.90 744.61 57504.36 88888.00 2006-09-25 17:23:08.538 268 13133.16 744.86 57504.48 88888.00 2006-09-25 17:23:09.538 268 13132.64 744.73 57504.24 88888.00 2006-09-25 17:23:10.538 268 13133.03 745.10 57505.46 88888.00 2006-09-25 17:23:11.538 268 13133.03 745.10 57504.73 88888.00 2006-09-25 17:23:12.538 268 13133.16 744.61 57503.38 88888.00 2006-09-25 17:23:13.538 268 13132.90 744.73 57504.12 88888.00 2006-09-25 17:23:14.538 268 13132.38 744.73 57503.99 88888.00 2006-09-25 17:23:15.538 268 13132.38 745.23 57504.36 88888.00 2006-09-25 17:23:16.538 268 13132.64 744.24 57504.48 88888.00 2006-09-25 17:23:17.538 268 13132.77 743.87 57505.09 88888.00 2006-09-25 17:23:18.538 268 13133.16 744.11 57504.48 88888.00 2006-09-25 17:23:19.538 268 13133.16 744.49 57504.61 88888.00 2006-09-25 17:23:20.538 268 13132.90 745.23 57504.36 88888.00 2006-09-25 17:23:21.538 268 13133.29 744.61 57504.12 88888.00 2006-09-25 17:23:22.538 268 13132.12 744.24 57504.12 88888.00 2006-09-25 17:23:23.538 268 13133.29 744.24 57504.73 88888.00 2006-09-25 17:23:24.538 268 13132.77 744.61 57504.85 88888.00 2006-09-25 17:23:25.538 268 13132.64 744.11 57504.48 88888.00 2006-09-25 17:23:26.538 268 13132.12 744.24 57505.09 88888.00 2006-09-25 17:23:27.538 268 13132.38 744.61 57504.24 88888.00 2006-09-25 17:23:28.538 268 13132.12 744.61 57504.85 88888.00 2006-09-25 17:23:29.538 268 13132.77 744.73 57504.36 88888.00 2006-09-25 17:23:30.538 268 13132.51 744.24 57504.85 88888.00 2006-09-25 17:23:31.538 268 13133.03 744.73 57503.75 88888.00 2006-09-25 17:23:32.538 268 13132.38 744.73 57504.36 88888.00 2006-09-25 17:23:33.538 268 13132.38 745.35 57504.12 88888.00 2006-09-25 17:23:34.538 268 13133.03 744.86 57504.36 88888.00 2006-09-25 17:23:35.538 268 13132.77 744.49 57503.87 88888.00 2006-09-25 17:23:36.538 268 13133.03 744.36 57504.61 88888.00 2006-09-25 17:23:37.538 268 13132.90 745.10 57504.73 88888.00 2006-09-25 17:23:38.538 268 13132.77 744.36 57504.36 88888.00 2006-09-25 17:23:39.538 268 13131.99 744.73 57504.48 88888.00 2006-09-25 17:23:40.538 268 13131.99 744.11 57503.87 88888.00 2006-09-25 17:23:41.538 268 13133.55 744.86 57503.99 88888.00 2006-09-25 17:23:42.538 268 13131.86 744.86 57503.87 88888.00 2006-09-25 17:23:43.538 268 13132.77 744.98 57504.12 88888.00 2006-09-25 17:23:44.538 268 13133.03 744.49 57504.61 88888.00 2006-09-25 17:23:45.538 268 13132.12 744.86 57504.85 88888.00 2006-09-25 17:23:46.538 268 13132.51 744.11 57504.73 88888.00 2006-09-25 17:23:47.538 268 13133.03 744.11 57504.24 88888.00 2006-09-25 17:23:48.538 268 13132.77 744.61 57504.36 88888.00 2006-09-25 17:23:49.538 268 13132.64 744.36 57504.48 88888.00 2006-09-25 17:23:50.538 268 13133.03 745.10 57504.36 88888.00 2006-09-25 17:23:51.538 268 13132.77 744.61 57504.61 88888.00 2006-09-25 17:23:52.538 268 13132.51 744.24 57504.48 88888.00 2006-09-25 17:23:53.538 268 13133.03 744.36 57504.24 88888.00 2006-09-25 17:23:54.538 268 13132.38 743.87 57504.61 88888.00 2006-09-25 17:23:55.538 268 13132.38 744.61 57504.24 88888.00 2006-09-25 17:23:56.538 268 13132.77 744.11 57504.85 88888.00 2006-09-25 17:23:57.538 268 13132.77 744.11 57504.36 88888.00 2006-09-25 17:23:58.538 268 13132.77 744.24 57504.48 88888.00 2006-09-25 17:23:59.538 268 13132.51 743.87 57504.48 88888.00 2006-09-25 17:24:00.538 268 13132.77 743.49 57504.61 88888.00 2006-09-25 17:24:01.538 268 13132.90 744.24 57504.36 88888.00 2006-09-25 17:24:02.538 268 13133.16 743.99 57503.75 88888.00 2006-09-25 17:24:03.538 268 13133.03 743.74 57504.24 88888.00 2006-09-25 17:24:04.538 268 13132.12 743.12 57504.61 88888.00 2006-09-25 17:24:05.538 268 13132.38 743.99 57504.61 88888.00 2006-09-25 17:24:06.538 268 13133.16 743.49 57504.73 88888.00 2006-09-25 17:24:07.538 268 13133.16 744.11 57504.97 88888.00 2006-09-25 17:24:08.538 268 13132.90 743.99 57504.61 88888.00 2006-09-25 17:24:09.538 268 13132.25 743.62 57504.97 88888.00 2006-09-25 17:24:10.538 268 13132.77 743.74 57504.36 88888.00 2006-09-25 17:24:11.538 268 13132.64 744.24 57504.61 88888.00 2006-09-25 17:24:12.538 268 13132.90 743.49 57504.85 88888.00 2006-09-25 17:24:13.538 268 13132.77 743.49 57504.61 88888.00 2006-09-25 17:24:14.538 268 13132.51 743.37 57504.24 88888.00 2006-09-25 17:24:15.538 268 13133.03 743.12 57504.24 88888.00 2006-09-25 17:24:16.538 268 13132.25 743.87 57504.61 88888.00 2006-09-25 17:24:17.538 268 13132.64 743.87 57504.73 88888.00 2006-09-25 17:24:18.538 268 13131.73 743.87 57504.24 88888.00 2006-09-25 17:24:19.538 268 13132.12 744.61 57504.48 88888.00 2006-09-25 17:24:20.538 268 13131.86 743.49 57504.36 88888.00 2006-09-25 17:24:21.538 268 13132.38 743.62 57504.73 88888.00 2006-09-25 17:24:22.538 268 13132.25 743.49 57504.24 88888.00 2006-09-25 17:24:23.538 268 13132.64 744.11 57503.87 88888.00 2006-09-25 17:24:24.538 268 13132.90 743.62 57504.85 88888.00 2006-09-25 17:24:25.538 268 13132.12 743.37 57504.36 88888.00 2006-09-25 17:24:26.538 268 13131.86 743.62 57504.85 88888.00 2006-09-25 17:24:27.538 268 13132.51 743.74 57503.87 88888.00 2006-09-25 17:24:28.538 268 13131.34 744.11 57504.48 88888.00 2006-09-25 17:24:29.538 268 13132.25 743.99 57504.48 88888.00 2006-09-25 17:24:30.538 268 13132.38 744.24 57504.36 88888.00 2006-09-25 17:24:31.538 268 13132.12 743.49 57504.61 88888.00 2006-09-25 17:24:32.538 268 13132.12 743.62 57504.48 88888.00 2006-09-25 17:24:33.538 268 13131.99 743.12 57504.73 88888.00 2006-09-25 17:24:34.538 268 13132.12 744.11 57503.99 88888.00 2006-09-25 17:24:35.538 268 13131.99 743.00 57504.24 88888.00 2006-09-25 17:24:36.538 268 13132.90 743.74 57503.87 88888.00 2006-09-25 17:24:37.538 268 13132.38 743.12 57504.24 88888.00 2006-09-25 17:24:38.538 268 13131.34 743.25 57503.62 88888.00 2006-09-25 17:24:39.538 268 13131.73 743.87 57503.50 88888.00 2006-09-25 17:24:40.538 268 13131.60 743.74 57503.75 88888.00 2006-09-25 17:24:41.538 268 13131.73 743.25 57503.87 88888.00 2006-09-25 17:24:42.538 268 13131.34 743.62 57504.36 88888.00 2006-09-25 17:24:43.538 268 13131.47 743.62 57503.62 88888.00 2006-09-25 17:24:44.538 268 13131.73 743.74 57503.75 88888.00 2006-09-25 17:24:45.538 268 13131.73 743.62 57503.99 88888.00 2006-09-25 17:24:46.538 268 13131.60 743.25 57504.36 88888.00 2006-09-25 17:24:47.538 268 13132.25 743.62 57503.62 88888.00 2006-09-25 17:24:48.538 268 13131.34 743.12 57504.24 88888.00 2006-09-25 17:24:49.538 268 13131.60 743.12 57503.62 88888.00 2006-09-25 17:24:50.538 268 13131.86 744.11 57504.36 88888.00 2006-09-25 17:24:51.538 268 13132.25 742.88 57504.12 88888.00 2006-09-25 17:24:52.538 268 13131.73 743.12 57504.61 88888.00 2006-09-25 17:24:53.538 268 13131.73 743.62 57503.99 88888.00 2006-09-25 17:24:54.538 268 13131.47 743.37 57504.24 88888.00 2006-09-25 17:24:55.538 268 13132.12 743.37 57503.38 88888.00 2006-09-25 17:24:56.538 268 13131.99 743.62 57504.61 88888.00 2006-09-25 17:24:57.538 268 13131.47 743.25 57504.12 88888.00 2006-09-25 17:24:58.538 268 13131.86 743.00 57503.87 88888.00 2006-09-25 17:24:59.538 268 13131.99 742.88 57503.87 88888.00 2006-09-25 17:25:00.538 268 13131.73 742.88 57503.87 88888.00 2006-09-25 17:25:01.538 268 13131.73 743.00 57504.61 88888.00 2006-09-25 17:25:02.538 268 13131.34 743.12 57504.24 88888.00 2006-09-25 17:25:03.538 268 13132.38 743.25 57503.75 88888.00 2006-09-25 17:25:04.538 268 13131.73 743.00 57503.50 88888.00 2006-09-25 17:25:05.538 268 13131.60 743.00 57503.62 88888.00 2006-09-25 17:25:06.538 268 13132.12 743.12 57504.48 88888.00 2006-09-25 17:25:07.538 268 13131.86 743.12 57503.75 88888.00 2006-09-25 17:25:08.538 268 13130.95 743.25 57504.12 88888.00 2006-09-25 17:25:09.538 268 13131.86 742.75 57504.12 88888.00 2006-09-25 17:25:10.538 268 13131.47 742.88 57504.24 88888.00 2006-09-25 17:25:11.538 268 13131.73 742.38 57503.62 88888.00 2006-09-25 17:25:12.538 268 13132.38 742.13 57504.12 88888.00 2006-09-25 17:25:13.538 268 13131.73 742.26 57503.50 88888.00 2006-09-25 17:25:14.538 268 13131.99 742.50 57503.87 88888.00 2006-09-25 17:25:15.538 268 13131.73 742.50 57503.38 88888.00 2006-09-25 17:25:16.538 268 13131.86 742.50 57503.87 88888.00 2006-09-25 17:25:17.538 268 13131.86 743.12 57504.24 88888.00 2006-09-25 17:25:18.538 268 13131.86 743.00 57503.75 88888.00 2006-09-25 17:25:19.538 268 13131.34 742.75 57503.75 88888.00 2006-09-25 17:25:20.538 268 13131.60 742.75 57504.24 88888.00 2006-09-25 17:25:21.538 268 13132.12 742.13 57503.62 88888.00 2006-09-25 17:25:22.538 268 13131.34 742.13 57503.99 88888.00 2006-09-25 17:25:23.538 268 13130.95 742.75 57503.75 88888.00 2006-09-25 17:25:24.538 268 13131.08 742.75 57503.50 88888.00 2006-09-25 17:25:25.538 268 13131.73 742.01 57503.38 88888.00 2006-09-25 17:25:26.538 268 13131.08 742.88 57503.38 88888.00 2006-09-25 17:25:27.538 268 13131.21 742.63 57503.99 88888.00 2006-09-25 17:25:28.538 268 13131.86 742.38 57503.99 88888.00 2006-09-25 17:25:29.538 268 13131.73 742.38 57503.75 88888.00 2006-09-25 17:25:30.538 268 13131.99 743.00 57504.24 88888.00 2006-09-25 17:25:31.538 268 13131.34 742.63 57503.75 88888.00 2006-09-25 17:25:32.538 268 13132.25 742.50 57504.36 88888.00 2006-09-25 17:25:33.538 268 13130.69 742.75 57504.12 88888.00 2006-09-25 17:25:34.538 268 13131.60 742.75 57503.75 88888.00 2006-09-25 17:25:35.538 268 13131.60 742.88 57503.99 88888.00 2006-09-25 17:25:36.538 268 13131.99 743.25 57504.24 88888.00 2006-09-25 17:25:37.538 268 13131.99 741.76 57504.12 88888.00 2006-09-25 17:25:38.538 268 13131.73 742.26 57504.36 88888.00 2006-09-25 17:25:39.538 268 13132.25 742.63 57503.75 88888.00 2006-09-25 17:25:40.538 268 13131.99 742.50 57503.62 88888.00 2006-09-25 17:25:41.538 268 13131.86 743.12 57504.12 88888.00 2006-09-25 17:25:42.538 268 13131.73 742.88 57504.24 88888.00 2006-09-25 17:25:43.538 268 13132.12 742.63 57504.36 88888.00 2006-09-25 17:25:44.538 268 13132.12 742.63 57504.24 88888.00 2006-09-25 17:25:45.538 268 13131.47 742.63 57504.24 88888.00 2006-09-25 17:25:46.538 268 13132.25 741.64 57504.36 88888.00 2006-09-25 17:25:47.538 268 13131.47 742.26 57503.87 88888.00 2006-09-25 17:25:48.538 268 13131.86 742.75 57504.24 88888.00 2006-09-25 17:25:49.538 268 13131.73 743.12 57504.48 88888.00 2006-09-25 17:25:50.538 268 13132.25 742.26 57504.36 88888.00 2006-09-25 17:25:51.538 268 13131.99 742.88 57504.36 88888.00 2006-09-25 17:25:52.538 268 13131.34 742.63 57504.12 88888.00 2006-09-25 17:25:53.538 268 13131.86 742.26 57503.50 88888.00 2006-09-25 17:25:54.538 268 13131.08 742.50 57503.99 88888.00 2006-09-25 17:25:55.538 268 13131.60 742.26 57504.24 88888.00 2006-09-25 17:25:56.538 268 13131.47 742.13 57503.87 88888.00 2006-09-25 17:25:57.538 268 13131.73 742.75 57504.61 88888.00 2006-09-25 17:25:58.538 268 13131.86 742.63 57504.12 88888.00 2006-09-25 17:25:59.538 268 13131.08 742.01 57503.62 88888.00 2006-09-25 17:26:00.538 268 13131.21 742.88 57504.24 88888.00 2006-09-25 17:26:01.538 268 13132.38 742.38 57503.99 88888.00 2006-09-25 17:26:02.538 268 13131.34 742.38 57503.75 88888.00 2006-09-25 17:26:03.538 268 13131.60 742.50 57504.48 88888.00 2006-09-25 17:26:04.538 268 13131.34 742.01 57504.24 88888.00 2006-09-25 17:26:05.538 268 13131.86 742.26 57504.24 88888.00 2006-09-25 17:26:06.538 268 13131.73 743.25 57504.12 88888.00 2006-09-25 17:26:07.538 268 13131.99 742.26 57503.62 88888.00 2006-09-25 17:26:08.538 268 13131.47 742.50 57504.12 88888.00 2006-09-25 17:26:09.538 268 13131.60 741.88 57503.75 88888.00 2006-09-25 17:26:10.538 268 13131.86 741.64 57503.75 88888.00 2006-09-25 17:26:11.538 268 13131.99 742.75 57504.24 88888.00 2006-09-25 17:26:12.538 268 13131.34 741.76 57503.62 88888.00 2006-09-25 17:26:13.538 268 13131.73 741.14 57504.73 88888.00 2006-09-25 17:26:14.538 268 13131.21 742.13 57504.12 88888.00 2006-09-25 17:26:15.538 268 13132.25 741.88 57503.99 88888.00 2006-09-25 17:26:16.538 268 13131.47 742.13 57503.87 88888.00 2006-09-25 17:26:17.538 268 13131.21 742.50 57504.61 88888.00 2006-09-25 17:26:18.538 268 13131.99 741.39 57504.36 88888.00 2006-09-25 17:26:19.538 268 13130.95 741.88 57503.62 88888.00 2006-09-25 17:26:20.538 268 13131.34 741.64 57503.99 88888.00 2006-09-25 17:26:21.538 268 13132.12 741.76 57504.36 88888.00 2006-09-25 17:26:22.538 268 13131.73 741.88 57503.99 88888.00 2006-09-25 17:26:23.538 268 13131.73 741.51 57504.48 88888.00 2006-09-25 17:26:24.538 268 13131.34 741.64 57503.50 88888.00 2006-09-25 17:26:25.538 268 13131.34 742.01 57504.36 88888.00 2006-09-25 17:26:26.538 268 13131.21 742.63 57503.75 88888.00 2006-09-25 17:26:27.538 268 13130.82 741.64 57503.87 88888.00 2006-09-25 17:26:28.538 268 13130.04 741.27 57504.12 88888.00 2006-09-25 17:26:29.538 268 13130.82 741.88 57503.50 88888.00 2006-09-25 17:26:30.538 268 13130.56 742.26 57504.12 88888.00 2006-09-25 17:26:31.538 268 13131.21 741.27 57504.12 88888.00 2006-09-25 17:26:32.538 268 13130.82 742.38 57503.99 88888.00 2006-09-25 17:26:33.538 268 13130.82 741.88 57503.62 88888.00 2006-09-25 17:26:34.538 268 13129.91 741.39 57504.24 88888.00 2006-09-25 17:26:35.538 268 13131.21 741.51 57504.24 88888.00 2006-09-25 17:26:36.538 268 13131.34 742.26 57504.48 88888.00 2006-09-25 17:26:37.538 268 13130.43 742.01 57503.99 88888.00 2006-09-25 17:26:38.538 268 13131.21 742.13 57504.48 88888.00 2006-09-25 17:26:39.537 268 13130.56 742.13 57504.48 88888.00 2006-09-25 17:26:40.537 268 13129.78 742.13 57504.36 88888.00 2006-09-25 17:26:41.537 268 13130.04 742.13 57503.38 88888.00 2006-09-25 17:26:42.537 268 13130.17 742.50 57504.36 88888.00 2006-09-25 17:26:43.537 268 13130.43 742.13 57503.38 88888.00 2006-09-25 17:26:44.537 268 13130.43 742.01 57503.99 88888.00 2006-09-25 17:26:45.537 268 13130.69 741.64 57503.75 88888.00 2006-09-25 17:26:46.537 268 13131.08 742.01 57503.87 88888.00 2006-09-25 17:26:47.537 268 13130.43 742.50 57503.38 88888.00 2006-09-25 17:26:48.537 268 13130.56 742.50 57504.12 88888.00 2006-09-25 17:26:49.537 268 13130.30 742.26 57503.38 88888.00 2006-09-25 17:26:50.537 268 13130.43 741.14 57503.75 88888.00 2006-09-25 17:26:51.537 268 13130.56 741.76 57503.50 88888.00 2006-09-25 17:26:52.537 268 13130.30 742.26 57503.99 88888.00 2006-09-25 17:26:53.537 268 13129.52 741.88 57503.62 88888.00 2006-09-25 17:26:54.537 268 13130.43 741.39 57503.99 88888.00 2006-09-25 17:26:55.537 268 13130.43 741.64 57503.99 88888.00 2006-09-25 17:26:56.537 268 13130.95 741.27 57503.50 88888.00 2006-09-25 17:26:57.537 268 13129.78 741.76 57503.62 88888.00 2006-09-25 17:26:58.537 268 13131.08 742.01 57503.99 88888.00 2006-09-25 17:26:59.537 268 13131.21 740.89 57504.24 88888.00 2006-09-25 17:27:00.537 268 13131.34 740.89 57503.75 88888.00 2006-09-25 17:27:01.537 268 13130.69 741.02 57503.62 88888.00 2006-09-25 17:27:02.537 268 13130.56 741.14 57503.99 88888.00 2006-09-25 17:27:03.537 268 13130.43 741.51 57503.87 88888.00 2006-09-25 17:27:04.537 268 13131.47 741.27 57503.50 88888.00 2006-09-25 17:27:05.537 268 13130.69 741.27 57503.75 88888.00 2006-09-25 17:27:06.537 268 13130.56 741.39 57503.62 88888.00 2006-09-25 17:27:07.537 268 13131.73 740.89 57503.99 88888.00 2006-09-25 17:27:08.537 268 13130.95 741.64 57503.87 88888.00 2006-09-25 17:27:09.537 268 13130.95 741.39 57503.99 88888.00 2006-09-25 17:27:10.537 268 13131.08 741.27 57504.24 88888.00 2006-09-25 17:27:11.537 268 13131.08 740.77 57503.50 88888.00 2006-09-25 17:27:12.537 268 13131.34 741.51 57504.12 88888.00 2006-09-25 17:27:13.537 268 13131.73 741.39 57503.75 88888.00 2006-09-25 17:27:14.537 268 13132.38 741.27 57503.38 88888.00 2006-09-25 17:27:15.537 268 13131.60 740.52 57503.99 88888.00 2006-09-25 17:27:16.537 268 13131.73 740.89 57504.36 88888.00 2006-09-25 17:27:17.537 268 13131.60 741.39 57504.12 88888.00 2006-09-25 17:27:18.537 268 13131.73 741.27 57503.99 88888.00 2006-09-25 17:27:19.537 268 13131.86 741.39 57503.99 88888.00 2006-09-25 17:27:20.537 268 13131.86 741.64 57503.87 88888.00 2006-09-25 17:27:21.537 268 13131.60 741.51 57504.12 88888.00 2006-09-25 17:27:22.537 268 13131.47 741.02 57503.62 88888.00 2006-09-25 17:27:23.537 268 13130.69 741.51 57503.38 88888.00 2006-09-25 17:27:24.537 268 13130.69 741.02 57504.36 88888.00 2006-09-25 17:27:25.537 268 13130.69 741.51 57505.21 88888.00 2006-09-25 17:27:26.537 268 13131.08 741.14 57504.61 88888.00 2006-09-25 17:27:27.537 268 13130.43 740.77 57503.99 88888.00 2006-09-25 17:27:28.537 268 13130.69 741.39 57504.36 88888.00 2006-09-25 17:27:29.537 268 13130.82 741.88 57504.36 88888.00 2006-09-25 17:27:30.537 268 13129.91 741.76 57504.85 88888.00 2006-09-25 17:27:31.537 268 13131.08 741.39 57503.14 88888.00 2006-09-25 17:27:32.537 268 13130.56 741.39 57504.24 88888.00 2006-09-25 17:27:33.537 268 13129.65 741.27 57504.12 88888.00 2006-09-25 17:27:34.537 268 13129.91 741.02 57504.61 88888.00 2006-09-25 17:27:35.537 268 13130.17 742.01 57504.36 88888.00 2006-09-25 17:27:36.537 268 13130.56 741.27 57503.62 88888.00 2006-09-25 17:27:37.537 268 13130.43 741.39 57503.50 88888.00 2006-09-25 17:27:38.537 268 13129.52 742.01 57503.99 88888.00 2006-09-25 17:27:39.537 268 13129.91 741.14 57503.62 88888.00 2006-09-25 17:27:40.537 268 13130.43 741.51 57504.12 88888.00 2006-09-25 17:27:41.537 268 13130.30 741.64 57504.61 88888.00 2006-09-25 17:27:42.537 268 13129.91 741.14 57503.87 88888.00 2006-09-25 17:27:43.537 268 13129.00 742.26 57503.87 88888.00 2006-09-25 17:27:44.537 268 13129.91 742.50 57503.75 88888.00 2006-09-25 17:27:45.537 268 13129.91 741.76 57503.50 88888.00 2006-09-25 17:27:46.537 268 13129.65 742.13 57503.38 88888.00 2006-09-25 17:27:47.537 268 13129.39 741.88 57503.87 88888.00 2006-09-25 17:27:48.537 268 13129.26 741.88 57503.99 88888.00 2006-09-25 17:27:49.537 268 13129.26 742.26 57503.62 88888.00 2006-09-25 17:27:50.537 268 13129.13 742.63 57503.62 88888.00 2006-09-25 17:27:51.537 268 13129.39 742.75 57503.50 88888.00 2006-09-25 17:27:52.537 268 13128.87 741.27 57504.12 88888.00 2006-09-25 17:27:53.537 268 13129.26 741.76 57503.50 88888.00 2006-09-25 17:27:54.537 268 13129.26 742.01 57503.62 88888.00 2006-09-25 17:27:55.537 268 13129.52 742.01 57503.38 88888.00 2006-09-25 17:27:56.537 268 13129.39 742.13 57503.50 88888.00 2006-09-25 17:27:57.537 268 13129.26 742.75 57503.75 88888.00 2006-09-25 17:27:58.537 268 13128.74 741.64 57503.62 88888.00 2006-09-25 17:27:59.537 268 13128.48 741.64 57503.50 88888.00 2006-09-25 17:28:00.537 268 13129.52 742.01 57503.75 88888.00 2006-09-25 17:28:01.537 268 13129.00 742.88 57503.62 88888.00 2006-09-25 17:28:02.537 268 13128.74 742.01 57503.62 88888.00 2006-09-25 17:28:03.537 268 13129.00 742.13 57503.87 88888.00 2006-09-25 17:28:04.537 268 13128.87 742.63 57503.50 88888.00 2006-09-25 17:28:05.537 268 13128.87 742.26 57503.50 88888.00 2006-09-25 17:28:06.537 268 13128.74 742.01 57503.38 88888.00 2006-09-25 17:28:07.537 268 13129.13 742.50 57503.87 88888.00 2006-09-25 17:28:08.537 268 13129.26 742.50 57503.26 88888.00 2006-09-25 17:28:09.537 268 13129.00 742.01 57503.75 88888.00 2006-09-25 17:28:10.537 268 13129.65 742.38 57503.62 88888.00 2006-09-25 17:28:11.537 268 13128.87 742.75 57503.02 88888.00 2006-09-25 17:28:12.537 268 13129.39 742.50 57503.87 88888.00 2006-09-25 17:28:13.537 268 13129.52 742.13 57503.62 88888.00 2006-09-25 17:28:14.537 268 13129.26 743.12 57503.38 88888.00 2006-09-25 17:28:15.537 268 13129.52 742.50 57503.62 88888.00 2006-09-25 17:28:16.537 268 13129.78 742.13 57503.38 88888.00 2006-09-25 17:28:17.537 268 13130.17 742.75 57503.99 88888.00 2006-09-25 17:28:18.537 268 13130.17 742.75 57503.62 88888.00 2006-09-25 17:28:19.537 268 13130.43 742.75 57503.38 88888.00 2006-09-25 17:28:20.537 268 13130.04 742.38 57503.99 88888.00 2006-09-25 17:28:21.537 268 13129.65 743.25 57503.50 88888.00 2006-09-25 17:28:22.537 268 13129.26 742.50 57503.99 88888.00 2006-09-25 17:28:23.537 268 13130.43 742.63 57503.38 88888.00 2006-09-25 17:28:24.537 268 13130.04 742.38 57503.62 88888.00 2006-09-25 17:28:25.537 268 13129.78 741.88 57502.77 88888.00 2006-09-25 17:28:26.537 268 13130.30 742.50 57503.75 88888.00 2006-09-25 17:28:27.537 268 13129.91 742.38 57503.50 88888.00 2006-09-25 17:28:28.537 268 13130.69 742.01 57503.75 88888.00 2006-09-25 17:28:29.537 268 13130.30 741.39 57503.75 88888.00 2006-09-25 17:28:30.537 268 13130.43 742.13 57503.62 88888.00 2006-09-25 17:28:31.537 268 13130.30 741.64 57503.62 88888.00 2006-09-25 17:28:32.537 268 13130.82 742.50 57503.62 88888.00 2006-09-25 17:28:33.537 268 13130.56 741.64 57503.50 88888.00 2006-09-25 17:28:34.537 268 13129.91 741.88 57503.62 88888.00 2006-09-25 17:28:35.537 268 13130.69 741.51 57503.62 88888.00 2006-09-25 17:28:36.537 268 13130.30 741.51 57503.14 88888.00 2006-09-25 17:28:37.537 268 13130.69 741.14 57503.14 88888.00 2006-09-25 17:28:38.537 268 13131.21 741.76 57503.87 88888.00 2006-09-25 17:28:39.537 268 13129.78 741.64 57502.89 88888.00 2006-09-25 17:28:40.537 268 13131.21 741.51 57503.87 88888.00 2006-09-25 17:28:41.537 268 13130.69 742.26 57503.02 88888.00 2006-09-25 17:28:42.537 268 13130.69 742.01 57503.87 88888.00 2006-09-25 17:28:43.537 268 13130.95 741.51 57504.24 88888.00 2006-09-25 17:28:44.537 268 13130.04 741.51 57503.75 88888.00 2006-09-25 17:28:45.537 268 13130.04 741.39 57503.14 88888.00 2006-09-25 17:28:46.537 268 13130.69 741.51 57503.50 88888.00 2006-09-25 17:28:47.537 268 13130.30 742.13 57504.12 88888.00 2006-09-25 17:28:48.537 268 13130.95 741.51 57503.87 88888.00 2006-09-25 17:28:49.537 268 13130.04 742.13 57503.75 88888.00 2006-09-25 17:28:50.537 268 13130.69 741.88 57503.87 88888.00 2006-09-25 17:28:51.537 268 13130.43 740.89 57503.02 88888.00 2006-09-25 17:28:52.537 268 13129.65 742.75 57503.62 88888.00 2006-09-25 17:28:53.537 268 13130.30 741.64 57503.38 88888.00 2006-09-25 17:28:54.537 268 13130.30 742.38 57504.61 88888.00 2006-09-25 17:28:55.537 268 13129.78 742.01 57503.75 88888.00 2006-09-25 17:28:56.537 268 13130.04 742.26 57504.24 88888.00 2006-09-25 17:28:57.537 268 13130.82 742.13 57504.12 88888.00 2006-09-25 17:28:58.537 268 13130.17 742.50 57504.24 88888.00 2006-09-25 17:28:59.537 268 13129.13 742.63 57503.62 88888.00 2006-09-25 17:29:00.537 268 13129.39 742.01 57503.87 88888.00 2006-09-25 17:29:01.537 268 13129.91 742.75 57503.87 88888.00 2006-09-25 17:29:02.537 268 13130.17 742.13 57503.50 88888.00 2006-09-25 17:29:03.537 268 13129.26 742.75 57503.50 88888.00 2006-09-25 17:29:04.537 268 13129.39 742.50 57503.87 88888.00 2006-09-25 17:29:05.537 268 13129.26 742.26 57503.99 88888.00 2006-09-25 17:29:06.537 268 13129.65 742.50 57503.38 88888.00 2006-09-25 17:29:07.537 268 13130.04 742.26 57503.50 88888.00 2006-09-25 17:29:08.537 268 13129.13 742.13 57503.38 88888.00 2006-09-25 17:29:09.537 268 13128.61 742.26 57503.62 88888.00 2006-09-25 17:29:10.537 268 13129.00 742.75 57503.75 88888.00 2006-09-25 17:29:11.537 268 13129.52 742.50 57503.50 88888.00 2006-09-25 17:29:12.537 268 13129.13 742.38 57503.62 88888.00 2006-09-25 17:29:13.537 268 13129.00 742.01 57503.62 88888.00 2006-09-25 17:29:14.537 268 13129.00 742.50 57503.38 88888.00 2006-09-25 17:29:15.537 268 13129.39 742.38 57503.75 88888.00 2006-09-25 17:29:16.537 268 13129.26 742.38 57503.62 88888.00 2006-09-25 17:29:17.537 268 13129.78 742.38 57503.62 88888.00 2006-09-25 17:29:18.537 268 13129.26 742.50 57503.14 88888.00 2006-09-25 17:29:19.537 268 13129.26 742.26 57503.62 88888.00 2006-09-25 17:29:20.537 268 13129.52 742.26 57503.50 88888.00 2006-09-25 17:29:21.537 268 13129.00 742.63 57503.26 88888.00 2006-09-25 17:29:22.537 268 13129.39 742.38 57503.14 88888.00 2006-09-25 17:29:23.537 268 13129.26 742.38 57503.87 88888.00 2006-09-25 17:29:24.537 268 13129.39 742.26 57502.77 88888.00 2006-09-25 17:29:25.537 268 13129.52 742.63 57503.75 88888.00 2006-09-25 17:29:26.537 268 13130.04 742.63 57503.38 88888.00 2006-09-25 17:29:27.537 268 13128.87 742.13 57503.38 88888.00 2006-09-25 17:29:28.537 268 13129.52 742.26 57503.50 88888.00 2006-09-25 17:29:29.537 268 13129.52 741.88 57503.38 88888.00 2006-09-25 17:29:30.537 268 13129.65 741.64 57503.26 88888.00 2006-09-25 17:29:31.537 268 13129.78 742.26 57503.14 88888.00 2006-09-25 17:29:32.537 268 13129.78 741.64 57503.75 88888.00 2006-09-25 17:29:33.537 268 13129.13 741.64 57502.77 88888.00 2006-09-25 17:29:34.537 268 13129.78 741.64 57502.89 88888.00 2006-09-25 17:29:35.537 268 13130.17 741.02 57503.02 88888.00 2006-09-25 17:29:36.537 268 13130.30 742.01 57503.38 88888.00 2006-09-25 17:29:37.537 268 13130.17 741.64 57503.50 88888.00 2006-09-25 17:29:38.537 268 13130.43 741.14 57503.02 88888.00 2006-09-25 17:29:39.537 268 13129.39 741.76 57503.26 88888.00 2006-09-25 17:29:40.537 268 13130.30 742.26 57503.02 88888.00 2006-09-25 17:29:41.537 268 13130.04 741.76 57503.62 88888.00 2006-09-25 17:29:42.537 268 13130.30 742.01 57503.26 88888.00 2006-09-25 17:29:43.537 268 13130.30 742.26 57503.62 88888.00 2006-09-25 17:29:44.537 268 13130.30 741.88 57503.99 88888.00 2006-09-25 17:29:45.537 268 13130.56 741.88 57502.89 88888.00 2006-09-25 17:29:46.537 268 13130.17 741.88 57503.38 88888.00 2006-09-25 17:29:47.537 268 13130.30 742.01 57503.62 88888.00 2006-09-25 17:29:48.537 268 13130.56 742.01 57503.99 88888.00 2006-09-25 17:29:49.537 268 13130.56 742.26 57503.87 88888.00 2006-09-25 17:29:50.537 268 13131.08 742.13 57503.75 88888.00 2006-09-25 17:29:51.537 268 13130.56 742.13 57504.24 88888.00 2006-09-25 17:29:52.537 268 13130.43 743.12 57503.14 88888.00 2006-09-25 17:29:53.537 268 13131.47 742.75 57503.50 88888.00 2006-09-25 17:29:54.537 268 13130.82 742.75 57503.26 88888.00 2006-09-25 17:29:55.537 268 13131.08 742.38 57503.62 88888.00 2006-09-25 17:29:56.537 268 13131.21 742.38 57503.38 88888.00 2006-09-25 17:29:57.537 268 13131.73 743.25 57503.62 88888.00 2006-09-25 17:29:58.537 268 13131.21 741.88 57503.75 88888.00 2006-09-25 17:29:59.537 268 13131.08 742.26 57504.12 88888.00 2006-09-25 17:30:00.537 268 13130.69 742.01 57503.26 88888.00 2006-09-25 17:30:01.537 268 13131.21 742.26 57504.24 88888.00 2006-09-25 17:30:02.537 268 13131.99 742.88 57504.36 88888.00 2006-09-25 17:30:03.537 268 13131.47 742.50 57503.02 88888.00 2006-09-25 17:30:04.537 268 13131.34 742.26 57503.99 88888.00 2006-09-25 17:30:05.537 268 13131.21 742.38 57503.38 88888.00 2006-09-25 17:30:06.537 268 13131.21 742.13 57504.12 88888.00 2006-09-25 17:30:07.537 268 13131.34 742.38 57504.12 88888.00 2006-09-25 17:30:08.537 268 13130.95 742.50 57503.50 88888.00 2006-09-25 17:30:09.537 268 13131.08 741.88 57503.99 88888.00 2006-09-25 17:30:10.537 268 13131.47 742.13 57503.87 88888.00 2006-09-25 17:30:11.537 268 13132.12 741.88 57504.24 88888.00 2006-09-25 17:30:12.537 268 13131.60 742.38 57503.50 88888.00 2006-09-25 17:30:13.537 268 13131.21 742.01 57504.24 88888.00 2006-09-25 17:30:14.537 268 13131.21 741.39 57503.99 88888.00 2006-09-25 17:30:15.537 268 13131.34 742.13 57503.26 88888.00 2006-09-25 17:30:16.537 268 13130.95 741.64 57504.24 88888.00 2006-09-25 17:30:17.537 268 13130.69 742.01 57503.26 88888.00 2006-09-25 17:30:18.537 268 13130.69 741.39 57503.62 88888.00 2006-09-25 17:30:19.537 268 13130.82 742.38 57503.87 88888.00 2006-09-25 17:30:20.537 268 13131.47 742.13 57503.87 88888.00 2006-09-25 17:30:21.537 268 13130.95 742.13 57503.75 88888.00 2006-09-25 17:30:22.537 268 13130.82 741.51 57504.48 88888.00 2006-09-25 17:30:23.537 268 13131.08 742.13 57503.14 88888.00 2006-09-25 17:30:24.537 268 13129.91 742.01 57504.36 88888.00 2006-09-25 17:30:25.537 268 13130.04 741.51 57503.75 88888.00 2006-09-25 17:30:26.537 268 13131.08 741.39 57503.50 88888.00 2006-09-25 17:30:27.537 268 13130.30 741.64 57503.87 88888.00 2006-09-25 17:30:28.537 268 13130.69 741.76 57504.61 88888.00 2006-09-25 17:30:29.537 268 13130.43 741.39 57503.87 88888.00 2006-09-25 17:30:30.537 268 13130.30 741.51 57503.50 88888.00 2006-09-25 17:30:31.537 268 13130.56 741.51 57504.12 88888.00 2006-09-25 17:30:32.537 268 13130.56 741.76 57503.75 88888.00 2006-09-25 17:30:33.537 268 13130.95 740.89 57503.99 88888.00 2006-09-25 17:30:34.537 268 13131.08 741.64 57503.87 88888.00 2006-09-25 17:30:35.537 268 13131.21 740.52 57503.50 88888.00 2006-09-25 17:30:36.537 268 13131.21 740.89 57503.87 88888.00 2006-09-25 17:30:37.537 268 13130.56 740.52 57503.75 88888.00 2006-09-25 17:30:38.537 268 13130.69 741.27 57503.26 88888.00 2006-09-25 17:30:39.537 268 13131.08 741.14 57503.62 88888.00 2006-09-25 17:30:40.537 268 13129.91 741.27 57503.26 88888.00 2006-09-25 17:30:41.537 268 13130.43 741.51 57503.62 88888.00 2006-09-25 17:30:42.537 268 13130.17 741.14 57503.87 88888.00 2006-09-25 17:30:43.537 268 13130.95 740.77 57504.24 88888.00 2006-09-25 17:30:44.537 268 13130.17 740.77 57503.75 88888.00 2006-09-25 17:30:45.537 268 13131.34 741.02 57504.12 88888.00 2006-09-25 17:30:46.537 268 13130.82 740.40 57504.12 88888.00 2006-09-25 17:30:47.537 268 13130.95 740.77 57504.24 88888.00 2006-09-25 17:30:48.537 268 13130.30 740.77 57503.75 88888.00 2006-09-25 17:30:49.537 268 13130.95 741.02 57504.24 88888.00 2006-09-25 17:30:50.537 268 13130.95 741.14 57503.99 88888.00 2006-09-25 17:30:51.537 268 13131.08 741.14 57503.50 88888.00 2006-09-25 17:30:52.537 268 13130.69 740.89 57504.24 88888.00 2006-09-25 17:30:53.537 268 13130.56 741.14 57503.99 88888.00 2006-09-25 17:30:54.537 268 13130.69 741.27 57503.38 88888.00 2006-09-25 17:30:55.537 268 13131.47 740.77 57504.24 88888.00 2006-09-25 17:30:56.537 268 13130.95 740.65 57503.99 88888.00 2006-09-25 17:30:57.537 268 13131.08 740.03 57502.65 88888.00 2006-09-25 17:30:58.537 268 13131.08 740.40 57503.75 88888.00 2006-09-25 17:30:59.537 268 13131.34 741.27 57504.12 88888.00 2006-09-25 17:31:00.537 268 13131.08 741.39 57503.62 88888.00 2006-09-25 17:31:01.537 268 13131.08 740.89 57504.12 88888.00 2006-09-25 17:31:02.537 268 13131.21 740.89 57503.26 88888.00 2006-09-25 17:31:03.537 268 13131.47 740.77 57504.12 88888.00 2006-09-25 17:31:04.537 268 13131.73 740.27 57503.38 88888.00 2006-09-25 17:31:05.537 268 13131.34 740.77 57504.12 88888.00 2006-09-25 17:31:06.537 268 13131.34 740.40 57503.50 88888.00 2006-09-25 17:31:07.537 268 13131.08 741.02 57503.87 88888.00 2006-09-25 17:31:08.537 268 13131.21 741.27 57503.99 88888.00 2006-09-25 17:31:09.537 268 13130.69 740.89 57504.61 88888.00 2006-09-25 17:31:10.537 268 13131.08 741.64 57504.24 88888.00 2006-09-25 17:31:11.537 268 13130.69 740.89 57504.24 88888.00 2006-09-25 17:31:12.537 268 13130.82 741.02 57503.87 88888.00 2006-09-25 17:31:13.537 268 13131.08 741.27 57504.12 88888.00 2006-09-25 17:31:14.537 268 13130.56 741.14 57504.61 88888.00 2006-09-25 17:31:15.537 268 13131.08 741.39 57504.24 88888.00 2006-09-25 17:31:16.537 268 13131.86 741.14 57503.99 88888.00 2006-09-25 17:31:17.537 268 13131.47 741.14 57504.12 88888.00 2006-09-25 17:31:18.537 268 13131.60 740.89 57504.48 88888.00 2006-09-25 17:31:19.537 268 13131.60 740.77 57504.73 88888.00 2006-09-25 17:31:20.537 268 13131.86 740.52 57504.36 88888.00 2006-09-25 17:31:21.537 268 13131.21 740.89 57504.48 88888.00 2006-09-25 17:31:22.537 268 13131.86 740.40 57504.12 88888.00 2006-09-25 17:31:23.537 268 13130.82 740.40 57504.61 88888.00 2006-09-25 17:31:24.537 268 13131.86 741.02 57504.12 88888.00 2006-09-25 17:31:25.537 268 13131.60 740.52 57503.87 88888.00 2006-09-25 17:31:26.537 268 13131.60 741.27 57503.99 88888.00 2006-09-25 17:31:27.537 268 13131.86 740.65 57504.24 88888.00 2006-09-25 17:31:28.537 268 13131.47 741.02 57504.36 88888.00 2006-09-25 17:31:29.537 268 13131.86 740.77 57503.87 88888.00 2006-09-25 17:31:30.537 268 13131.21 741.39 57504.48 88888.00 2006-09-25 17:31:31.537 268 13132.12 740.77 57503.75 88888.00 2006-09-25 17:31:32.537 268 13131.99 740.65 57504.12 88888.00 2006-09-25 17:31:33.537 268 13131.34 740.77 57504.24 88888.00 2006-09-25 17:31:34.537 268 13131.21 741.02 57503.50 88888.00 2006-09-25 17:31:35.537 268 13131.47 741.27 57504.24 88888.00 2006-09-25 17:31:36.537 268 13131.60 741.02 57504.36 88888.00 2006-09-25 17:31:37.537 268 13131.73 741.64 57504.61 88888.00 2006-09-25 17:31:38.537 268 13131.86 741.51 57504.12 88888.00 2006-09-25 17:31:39.537 268 13131.86 741.64 57504.97 88888.00 2006-09-25 17:31:40.537 268 13131.86 742.01 57503.75 88888.00 2006-09-25 17:31:41.537 268 13132.25 741.14 57504.61 88888.00 2006-09-25 17:31:42.537 268 13131.99 741.51 57504.48 88888.00 2006-09-25 17:31:43.537 268 13131.60 741.14 57504.12 88888.00 2006-09-25 17:31:44.537 268 13132.38 741.14 57504.36 88888.00 2006-09-25 17:31:45.537 268 13131.60 741.27 57503.99 88888.00 2006-09-25 17:31:46.537 268 13131.47 741.51 57504.36 88888.00 2006-09-25 17:31:47.537 268 13132.12 741.76 57503.99 88888.00 2006-09-25 17:31:48.537 268 13132.25 740.77 57504.73 88888.00 2006-09-25 17:31:49.537 268 13131.08 740.40 57504.24 88888.00 2006-09-25 17:31:50.537 268 13131.73 741.27 57504.85 88888.00 2006-09-25 17:31:51.537 268 13131.08 740.89 57504.97 88888.00 2006-09-25 17:31:52.537 268 13131.60 740.77 57504.48 88888.00 2006-09-25 17:31:53.537 268 13132.12 740.65 57504.85 88888.00 2006-09-25 17:31:54.537 268 13131.86 741.27 57504.36 88888.00 2006-09-25 17:31:55.537 268 13132.12 741.02 57504.12 88888.00 2006-09-25 17:31:56.537 268 13131.99 741.27 57504.61 88888.00 2006-09-25 17:31:57.537 268 13131.86 740.65 57504.48 88888.00 2006-09-25 17:31:58.537 268 13131.86 740.89 57503.75 88888.00 2006-09-25 17:31:59.537 268 13130.95 741.02 57504.36 88888.00 2006-09-25 17:32:00.537 268 13132.25 741.51 57504.36 88888.00 2006-09-25 17:32:01.537 268 13131.73 740.77 57504.36 88888.00 2006-09-25 17:32:02.537 268 13131.86 740.89 57503.99 88888.00 2006-09-25 17:32:03.537 268 13131.34 740.89 57504.73 88888.00 2006-09-25 17:32:04.537 268 13132.12 741.14 57504.48 88888.00 2006-09-25 17:32:05.537 268 13131.86 741.14 57505.21 88888.00 2006-09-25 17:32:06.537 268 13131.99 741.14 57504.48 88888.00 2006-09-25 17:32:07.537 268 13131.34 741.14 57504.97 88888.00 2006-09-25 17:32:08.537 268 13131.86 740.77 57504.85 88888.00 2006-09-25 17:32:09.537 268 13131.60 741.14 57504.97 88888.00 2006-09-25 17:32:10.537 268 13131.47 741.64 57503.75 88888.00 2006-09-25 17:32:11.537 268 13131.08 741.27 57504.61 88888.00 2006-09-25 17:32:12.537 268 13132.12 741.51 57504.85 88888.00 2006-09-25 17:32:13.537 268 13131.60 741.27 57504.36 88888.00 2006-09-25 17:32:14.537 268 13131.73 741.64 57504.73 88888.00 2006-09-25 17:32:15.537 268 13131.21 741.88 57504.97 88888.00 2006-09-25 17:32:16.537 268 13131.60 741.64 57504.48 88888.00 2006-09-25 17:32:17.537 268 13131.47 741.64 57504.85 88888.00 2006-09-25 17:32:18.537 268 13131.47 741.88 57504.36 88888.00 2006-09-25 17:32:19.537 268 13131.47 741.39 57504.85 88888.00 2006-09-25 17:32:20.537 268 13131.86 741.76 57505.34 88888.00 2006-09-25 17:32:21.537 268 13131.34 741.51 57504.61 88888.00 2006-09-25 17:32:22.537 268 13131.73 741.64 57505.21 88888.00 2006-09-25 17:32:23.537 268 13131.73 742.13 57504.48 88888.00 2006-09-25 17:32:24.537 268 13131.60 741.88 57504.61 88888.00 2006-09-25 17:32:25.537 268 13131.21 741.76 57504.97 88888.00 2006-09-25 17:32:26.537 268 13131.86 742.38 57504.61 88888.00 2006-09-25 17:32:27.537 268 13131.08 741.51 57504.61 88888.00 2006-09-25 17:32:28.537 268 13131.73 742.13 57503.99 88888.00 2006-09-25 17:32:29.537 268 13131.34 742.26 57504.85 88888.00 2006-09-25 17:32:30.537 268 13130.95 742.26 57504.73 88888.00 2006-09-25 17:32:31.537 268 13132.12 741.76 57505.21 88888.00 2006-09-25 17:32:32.537 268 13130.95 742.01 57504.97 88888.00 2006-09-25 17:32:33.537 268 13131.47 742.63 57504.97 88888.00 2006-09-25 17:32:34.537 268 13131.60 742.38 57504.24 88888.00 2006-09-25 17:32:35.537 268 13131.21 742.13 57504.36 88888.00 2006-09-25 17:32:36.537 268 13131.08 742.01 57504.73 88888.00 2006-09-25 17:32:37.537 268 13130.69 742.26 57504.85 88888.00 2006-09-25 17:32:38.537 268 13131.08 741.51 57504.85 88888.00 2006-09-25 17:32:39.537 268 13131.73 742.13 57504.24 88888.00 2006-09-25 17:32:40.537 268 13131.34 742.50 57503.87 88888.00 2006-09-25 17:32:41.537 268 13130.95 741.51 57503.87 88888.00 2006-09-25 17:32:42.537 268 13130.82 741.88 57505.09 88888.00 2006-09-25 17:32:43.537 268 13130.82 742.13 57504.61 88888.00 2006-09-25 17:32:44.537 268 13130.56 741.88 57504.73 88888.00 2006-09-25 17:32:45.537 268 13130.69 742.50 57505.09 88888.00 2006-09-25 17:32:46.537 268 13130.95 742.63 57504.97 88888.00 2006-09-25 17:32:47.537 268 13130.56 742.13 57504.24 88888.00 2006-09-25 17:32:48.537 268 13130.43 741.64 57504.97 88888.00 2006-09-25 17:32:49.537 268 13130.43 742.26 57505.09 88888.00 2006-09-25 17:32:50.537 268 13130.43 742.26 57504.61 88888.00 2006-09-25 17:32:51.537 268 13130.82 742.38 57504.36 88888.00 2006-09-25 17:32:52.537 268 13129.91 742.13 57504.48 88888.00 2006-09-25 17:32:53.537 268 13130.69 742.63 57503.87 88888.00 2006-09-25 17:32:54.537 268 13129.78 742.01 57504.48 88888.00 2006-09-25 17:32:55.537 268 13129.78 742.63 57504.73 88888.00 2006-09-25 17:32:56.537 268 13129.78 742.13 57504.24 88888.00 2006-09-25 17:32:57.537 268 13130.30 743.00 57504.48 88888.00 2006-09-25 17:32:58.537 268 13129.78 742.38 57504.24 88888.00 2006-09-25 17:32:59.537 268 13130.56 742.75 57504.73 88888.00 2006-09-25 17:33:00.537 268 13130.43 742.88 57504.48 88888.00 2006-09-25 17:33:01.537 268 13131.08 742.26 57504.48 88888.00 2006-09-25 17:33:02.537 268 13129.78 742.38 57504.36 88888.00 2006-09-25 17:33:03.537 268 13130.17 742.75 57504.85 88888.00 2006-09-25 17:33:04.537 268 13129.39 742.38 57504.48 88888.00 2006-09-25 17:33:05.537 268 13129.91 742.50 57504.61 88888.00 2006-09-25 17:33:06.537 268 13130.04 742.50 57504.73 88888.00 2006-09-25 17:33:07.537 268 13129.78 742.63 57504.48 88888.00 2006-09-25 17:33:08.537 268 13130.04 743.00 57504.12 88888.00 2006-09-25 17:33:09.537 268 13129.78 742.13 57504.12 88888.00 2006-09-25 17:33:10.537 268 13130.56 742.75 57503.38 88888.00 2006-09-25 17:33:11.537 268 13130.17 742.63 57504.48 88888.00 2006-09-25 17:33:12.537 268 13129.52 742.63 57503.99 88888.00 2006-09-25 17:33:13.537 268 13130.30 743.00 57503.38 88888.00 2006-09-25 17:33:14.537 268 13129.91 743.00 57504.48 88888.00 2006-09-25 17:33:15.537 268 13130.43 743.00 57504.24 88888.00 2006-09-25 17:33:16.537 268 13130.82 742.50 57503.99 88888.00 2006-09-25 17:33:17.537 268 13130.82 742.75 57503.87 88888.00 2006-09-25 17:33:18.537 268 13130.30 743.00 57504.24 88888.00 2006-09-25 17:33:19.537 268 13129.91 743.37 57504.12 88888.00 2006-09-25 17:33:20.537 268 13130.43 743.49 57503.75 88888.00 2006-09-25 17:33:21.537 268 13130.95 743.49 57503.99 88888.00 2006-09-25 17:33:22.537 268 13130.82 742.88 57504.24 88888.00 2006-09-25 17:33:23.537 268 13130.56 744.61 57504.36 88888.00 2006-09-25 17:33:24.537 268 13130.43 742.63 57504.85 88888.00 2006-09-25 17:33:25.537 268 13130.56 743.87 57504.48 88888.00 2006-09-25 17:33:26.537 268 13130.30 743.99 57503.87 88888.00 2006-09-25 17:33:27.537 268 13130.69 744.24 57504.24 88888.00 2006-09-25 17:33:28.537 268 13129.39 743.49 57504.85 88888.00 2006-09-25 17:33:29.537 268 13130.69 743.37 57504.24 88888.00 2006-09-25 17:33:30.537 268 13130.95 744.24 57504.73 88888.00 2006-09-25 17:33:31.537 268 13130.43 743.62 57504.36 88888.00 2006-09-25 17:33:32.537 268 13130.04 744.11 57504.12 88888.00 2006-09-25 17:33:33.537 268 13130.30 744.49 57504.24 88888.00 2006-09-25 17:33:34.537 268 13130.30 743.49 57504.36 88888.00 2006-09-25 17:33:35.537 268 13130.04 744.11 57503.87 88888.00 2006-09-25 17:33:36.537 268 13130.56 744.24 57504.85 88888.00 2006-09-25 17:33:37.537 268 13129.91 743.99 57504.85 88888.00 2006-09-25 17:33:38.537 268 13130.82 743.99 57504.12 88888.00 2006-09-25 17:33:39.537 268 13130.56 744.73 57504.48 88888.00 2006-09-25 17:33:40.537 268 13131.21 744.49 57503.50 88888.00 2006-09-25 17:33:41.537 268 13130.30 744.49 57503.99 88888.00 2006-09-25 17:33:42.537 268 13129.65 744.73 57504.12 88888.00 2006-09-25 17:33:43.537 268 13130.30 744.36 57504.85 88888.00 2006-09-25 17:33:44.537 268 13129.91 744.49 57504.24 88888.00 2006-09-25 17:33:45.537 268 13130.56 745.23 57504.36 88888.00 2006-09-25 17:33:46.537 268 13129.78 745.35 57503.99 88888.00 2006-09-25 17:33:47.537 268 13129.65 744.98 57504.24 88888.00 2006-09-25 17:33:48.537 268 13130.04 745.23 57504.48 88888.00 2006-09-25 17:33:49.537 268 13130.04 744.86 57504.61 88888.00 2006-09-25 17:33:50.537 268 13130.43 745.35 57504.12 88888.00 2006-09-25 17:33:51.537 268 13129.52 745.10 57504.48 88888.00 2006-09-25 17:33:52.537 268 13129.91 745.23 57504.85 88888.00 2006-09-25 17:33:53.537 268 13130.17 745.35 57504.36 88888.00 2006-09-25 17:33:54.537 268 13130.43 745.60 57504.61 88888.00 2006-09-25 17:33:55.537 268 13130.69 745.23 57504.12 88888.00 2006-09-25 17:33:56.537 268 13129.52 745.48 57504.24 88888.00 2006-09-25 17:33:57.537 268 13129.26 745.85 57504.61 88888.00 2006-09-25 17:33:58.537 268 13130.04 745.35 57504.24 88888.00 2006-09-25 17:33:59.537 268 13129.39 746.10 57504.12 88888.00 2006-09-25 17:34:00.537 268 13129.65 745.23 57504.12 88888.00 2006-09-25 17:34:01.537 268 13129.13 745.60 57503.99 88888.00 2006-09-25 17:34:02.537 268 13129.65 745.97 57504.24 88888.00 2006-09-25 17:34:03.537 268 13128.48 745.48 57503.75 88888.00 2006-09-25 17:34:04.537 268 13129.39 745.97 57503.75 88888.00 2006-09-25 17:34:05.537 268 13128.61 745.35 57504.36 88888.00 2006-09-25 17:34:06.537 268 13129.39 746.22 57503.75 88888.00 2006-09-25 17:34:07.537 268 13129.26 746.22 57503.62 88888.00 2006-09-25 17:34:08.537 268 13129.52 745.97 57503.62 88888.00 2006-09-25 17:34:09.537 268 13129.00 746.22 57503.62 88888.00 2006-09-25 17:34:10.537 268 13129.26 745.85 57503.99 88888.00 2006-09-25 17:34:11.537 268 13129.26 746.34 57504.24 88888.00 2006-09-25 17:34:12.537 268 13128.22 746.10 57503.87 88888.00 2006-09-25 17:34:13.537 268 13129.00 745.85 57503.62 88888.00 2006-09-25 17:34:14.537 268 13128.48 746.10 57503.87 88888.00 2006-09-25 17:34:15.537 268 13130.17 745.85 57503.75 88888.00 2006-09-25 17:34:16.537 268 13129.52 746.71 57503.87 88888.00 2006-09-25 17:34:17.537 268 13129.13 745.72 57504.36 88888.00 2006-09-25 17:34:18.537 268 13128.87 745.97 57504.12 88888.00 2006-09-25 17:34:19.537 268 13128.61 746.59 57504.36 88888.00 2006-09-25 17:34:20.537 268 13129.13 746.59 57504.48 88888.00 2006-09-25 17:34:21.537 268 13128.61 746.59 57503.62 88888.00 2006-09-25 17:34:22.537 268 13128.87 746.59 57504.24 88888.00 2006-09-25 17:34:23.537 268 13128.09 746.34 57503.75 88888.00 2006-09-25 17:34:24.537 268 13128.74 746.71 57504.12 88888.00 2006-09-25 17:34:25.537 268 13128.74 746.22 57503.75 88888.00 2006-09-25 17:34:26.537 268 13128.61 746.59 57503.87 88888.00 2006-09-25 17:34:27.537 268 13128.61 746.59 57503.75 88888.00 2006-09-25 17:34:28.537 268 13129.13 746.22 57503.38 88888.00 2006-09-25 17:34:29.537 268 13128.35 745.72 57503.75 88888.00 2006-09-25 17:34:30.537 268 13129.00 746.10 57503.99 88888.00 2006-09-25 17:34:31.537 268 13129.00 745.60 57503.26 88888.00 2006-09-25 17:34:32.537 268 13128.74 746.59 57502.89 88888.00 2006-09-25 17:34:33.537 268 13128.48 746.84 57503.38 88888.00 2006-09-25 17:34:34.537 268 13128.74 747.09 57503.14 88888.00 2006-09-25 17:34:35.537 268 13128.74 746.34 57503.50 88888.00 2006-09-25 17:34:36.537 268 13127.96 746.47 57503.87 88888.00 2006-09-25 17:34:37.537 268 13128.48 746.47 57503.75 88888.00 2006-09-25 17:34:38.537 268 13128.35 746.59 57503.62 88888.00 2006-09-25 17:34:39.537 268 13127.83 746.71 57503.38 88888.00 2006-09-25 17:34:40.537 268 13127.57 746.59 57503.26 88888.00 2006-09-25 17:34:41.537 268 13128.09 746.47 57503.14 88888.00 2006-09-25 17:34:42.537 268 13127.70 746.22 57503.26 88888.00 2006-09-25 17:34:43.537 268 13127.70 746.10 57503.62 88888.00 2006-09-25 17:34:44.537 268 13127.83 746.96 57503.26 88888.00 2006-09-25 17:34:45.537 268 13127.83 746.34 57504.24 88888.00 2006-09-25 17:34:46.537 268 13127.96 746.47 57502.77 88888.00 2006-09-25 17:34:47.537 268 13127.44 746.10 57503.26 88888.00 2006-09-25 17:34:48.537 268 13128.61 746.47 57503.87 88888.00 2006-09-25 17:34:49.537 268 13127.70 746.47 57503.14 88888.00 2006-09-25 17:34:50.537 268 13128.48 746.71 57503.38 88888.00 2006-09-25 17:34:51.537 268 13127.96 746.22 57503.38 88888.00 2006-09-25 17:34:52.537 268 13127.70 746.84 57503.02 88888.00 2006-09-25 17:34:53.537 268 13127.83 746.34 57502.77 88888.00 2006-09-25 17:34:54.537 268 13127.57 746.59 57503.14 88888.00 2006-09-25 17:34:55.537 268 13127.31 745.72 57502.77 88888.00 2006-09-25 17:34:56.537 268 13127.96 746.34 57502.77 88888.00 2006-09-25 17:34:57.537 268 13127.57 746.47 57503.26 88888.00 2006-09-25 17:34:58.537 268 13127.18 746.59 57502.53 88888.00 2006-09-25 17:34:59.537 268 13127.83 746.59 57503.38 88888.00 2006-09-25 17:35:00.537 268 13127.44 746.10 57502.16 88888.00 2006-09-25 17:35:01.537 268 13127.44 746.22 57503.75 88888.00 2006-09-25 17:35:02.537 268 13127.44 746.47 57502.77 88888.00 2006-09-25 17:35:03.537 268 13127.05 745.72 57502.53 88888.00 2006-09-25 17:35:04.537 268 13127.57 746.34 57503.02 88888.00 2006-09-25 17:35:05.537 268 13127.70 746.59 57502.77 88888.00 2006-09-25 17:35:06.537 268 13127.18 745.97 57502.89 88888.00 2006-09-25 17:35:07.537 268 13127.18 745.72 57502.89 88888.00 2006-09-25 17:35:08.537 268 13127.57 746.47 57503.02 88888.00 2006-09-25 17:35:09.537 268 13126.92 745.97 57503.38 88888.00 2006-09-25 17:35:10.537 268 13127.44 746.47 57502.77 88888.00 2006-09-25 17:35:11.537 268 13126.66 745.23 57502.65 88888.00 2006-09-25 17:35:12.537 268 13127.83 745.48 57502.89 88888.00 2006-09-25 17:35:13.537 268 13127.57 746.10 57502.53 88888.00 2006-09-25 17:35:14.537 268 13127.31 746.34 57503.14 88888.00 2006-09-25 17:35:15.537 268 13127.70 746.10 57502.77 88888.00 2006-09-25 17:35:16.537 268 13127.83 746.10 57503.02 88888.00 2006-09-25 17:35:17.537 268 13127.05 745.72 57502.65 88888.00 2006-09-25 17:35:18.537 268 13127.31 746.22 57502.53 88888.00 2006-09-25 17:35:19.537 268 13126.79 745.72 57503.14 88888.00 2006-09-25 17:35:20.537 268 13127.83 745.85 57503.75 88888.00 2006-09-25 17:35:21.537 268 13126.92 745.85 57503.38 88888.00 2006-09-25 17:35:22.537 268 13127.57 745.85 57503.14 88888.00 2006-09-25 17:35:23.537 268 13127.31 745.85 57502.53 88888.00 2006-09-25 17:35:24.537 268 13127.05 746.10 57502.53 88888.00 2006-09-25 17:35:25.537 268 13127.44 745.72 57502.16 88888.00 2006-09-25 17:35:26.537 268 13127.44 745.85 57502.28 88888.00 2006-09-25 17:35:27.537 268 13127.18 745.60 57502.89 88888.00 2006-09-25 17:35:28.537 268 13127.57 745.48 57503.14 88888.00 2006-09-25 17:35:29.537 268 13127.57 745.97 57501.91 88888.00 2006-09-25 17:35:30.537 268 13127.18 745.60 57502.53 88888.00 2006-09-25 17:35:31.537 268 13128.22 745.97 57502.40 88888.00 2006-09-25 17:35:32.537 268 13127.83 745.35 57503.26 88888.00 2006-09-25 17:35:33.537 268 13127.44 745.48 57502.40 88888.00 2006-09-25 17:35:34.537 268 13127.31 745.23 57503.75 88888.00 2006-09-25 17:35:35.537 268 13128.48 745.23 57502.53 88888.00 2006-09-25 17:35:36.537 268 13127.57 745.23 57502.77 88888.00 2006-09-25 17:35:37.537 268 13128.09 745.72 57502.77 88888.00 2006-09-25 17:35:38.537 268 13128.22 745.60 57502.28 88888.00 2006-09-25 17:35:39.537 268 13128.74 745.48 57502.89 88888.00 2006-09-25 17:35:40.537 268 13128.22 744.98 57501.91 88888.00 2006-09-25 17:35:41.537 268 13127.18 745.48 57503.02 88888.00 2006-09-25 17:35:42.537 268 13127.57 745.85 57503.14 88888.00 2006-09-25 17:35:43.537 268 13128.35 744.61 57502.04 88888.00 2006-09-25 17:35:44.537 268 13127.57 745.72 57502.65 88888.00 2006-09-25 17:35:45.537 268 13127.83 745.60 57502.77 88888.00 2006-09-25 17:35:46.537 268 13128.09 745.48 57502.53 88888.00 2006-09-25 17:35:47.537 268 13127.96 744.98 57502.77 88888.00 2006-09-25 17:35:48.537 268 13128.61 745.35 57502.65 88888.00 2006-09-25 17:35:49.537 268 13127.57 745.48 57502.65 88888.00 2006-09-25 17:35:50.537 268 13127.70 744.73 57502.28 88888.00 2006-09-25 17:35:51.537 268 13128.35 745.23 57502.28 88888.00 2006-09-25 17:35:52.537 268 13128.74 745.60 57502.65 88888.00 2006-09-25 17:35:53.537 268 13127.70 745.85 57502.53 88888.00 2006-09-25 17:35:54.537 268 13128.35 745.97 57503.62 88888.00 2006-09-25 17:35:55.537 268 13127.83 745.72 57503.14 88888.00 2006-09-25 17:35:56.537 268 13128.61 745.72 57503.14 88888.00 2006-09-25 17:35:57.537 268 13127.70 745.48 57502.65 88888.00 2006-09-25 17:35:58.537 268 13127.83 745.60 57502.89 88888.00 2006-09-25 17:35:59.537 268 13127.96 745.35 57503.14 88888.00 2006-09-25 17:36:00.537 268 13127.57 745.35 57503.02 88888.00 2006-09-25 17:36:01.537 268 13127.83 746.10 57502.40 88888.00 2006-09-25 17:36:02.537 268 13128.35 745.10 57502.89 88888.00 2006-09-25 17:36:03.537 268 13128.61 745.85 57502.77 88888.00 2006-09-25 17:36:04.537 268 13127.70 745.85 57502.65 88888.00 2006-09-25 17:36:05.537 268 13128.22 745.72 57503.14 88888.00 2006-09-25 17:36:06.537 268 13127.57 746.84 57502.89 88888.00 2006-09-25 17:36:07.537 268 13127.18 745.48 57502.53 88888.00 2006-09-25 17:36:08.537 268 13127.44 745.35 57502.77 88888.00 2006-09-25 17:36:09.537 268 13127.57 745.72 57502.40 88888.00 2006-09-25 17:36:10.537 268 13127.96 745.72 57502.65 88888.00 2006-09-25 17:36:11.537 268 13127.44 745.97 57503.02 88888.00 2006-09-25 17:36:12.537 268 13127.44 745.10 57503.02 88888.00 2006-09-25 17:36:13.537 268 13127.31 745.48 57502.65 88888.00 2006-09-25 17:36:14.537 268 13127.31 745.48 57502.65 88888.00 2006-09-25 17:36:15.537 268 13127.96 744.86 57502.89 88888.00 2006-09-25 17:36:16.537 268 13127.57 745.10 57502.89 88888.00 2006-09-25 17:36:17.537 268 13127.83 744.86 57502.77 88888.00 2006-09-25 17:36:18.537 268 13127.70 745.23 57502.40 88888.00 2006-09-25 17:36:19.537 268 13128.22 744.86 57502.77 88888.00 2006-09-25 17:36:20.537 268 13127.44 745.60 57502.89 88888.00 2006-09-25 17:36:21.537 268 13127.31 745.35 57502.89 88888.00 2006-09-25 17:36:22.537 268 13127.18 744.98 57502.77 88888.00 2006-09-25 17:36:23.537 268 13127.05 745.23 57502.16 88888.00 2006-09-25 17:36:24.537 268 13126.66 744.24 57502.65 88888.00 2006-09-25 17:36:25.537 268 13127.05 744.73 57502.28 88888.00 2006-09-25 17:36:26.537 268 13127.31 745.48 57503.14 88888.00 2006-09-25 17:36:27.537 268 13127.70 745.10 57502.77 88888.00 2006-09-25 17:36:28.537 268 13127.18 744.98 57502.77 88888.00 2006-09-25 17:36:29.537 268 13127.05 744.98 57502.89 88888.00 2006-09-25 17:36:30.537 268 13127.70 745.60 57502.65 88888.00 2006-09-25 17:36:31.537 268 13127.05 744.61 57502.65 88888.00 2006-09-25 17:36:32.537 268 13127.44 745.35 57503.26 88888.00 2006-09-25 17:36:33.537 268 13127.83 745.23 57502.40 88888.00 2006-09-25 17:36:34.537 268 13127.18 744.49 57502.40 88888.00 2006-09-25 17:36:35.537 268 13126.79 744.86 57502.89 88888.00 2006-09-25 17:36:36.537 268 13127.70 744.61 57502.65 88888.00 2006-09-25 17:36:37.537 268 13126.79 744.86 57503.38 88888.00 2006-09-25 17:36:38.537 268 13127.31 745.23 57502.53 88888.00 2006-09-25 17:36:39.537 268 13127.18 744.24 57502.65 88888.00 2006-09-25 17:36:40.537 268 13127.31 745.60 57502.40 88888.00 2006-09-25 17:36:41.537 268 13126.92 744.36 57502.40 88888.00 2006-09-25 17:36:42.537 268 13126.79 743.99 57502.40 88888.00 2006-09-25 17:36:43.537 268 13127.18 744.36 57502.04 88888.00 2006-09-25 17:36:44.537 268 13127.70 744.36 57502.89 88888.00 2006-09-25 17:36:45.537 268 13127.18 744.86 57501.91 88888.00 2006-09-25 17:36:46.537 268 13127.57 744.49 57502.40 88888.00 2006-09-25 17:36:47.537 268 13127.57 744.24 57502.28 88888.00 2006-09-25 17:36:48.537 268 13127.44 744.36 57502.40 88888.00 2006-09-25 17:36:49.537 268 13127.96 744.49 57502.65 88888.00 2006-09-25 17:36:50.537 268 13127.70 744.49 57503.14 88888.00 2006-09-25 17:36:51.537 268 13127.96 743.99 57503.14 88888.00 2006-09-25 17:36:52.537 268 13127.96 744.86 57503.02 88888.00 2006-09-25 17:36:53.537 268 13128.09 744.11 57503.14 88888.00 2006-09-25 17:36:54.537 268 13127.83 743.49 57503.14 88888.00 2006-09-25 17:36:55.537 268 13127.83 743.74 57502.89 88888.00 2006-09-25 17:36:56.537 268 13127.05 743.74 57502.65 88888.00 2006-09-25 17:36:57.537 268 13127.83 744.11 57502.16 88888.00 2006-09-25 17:36:58.537 268 13127.96 743.25 57502.16 88888.00 2006-09-25 17:36:59.537 268 13129.00 743.87 57502.53 88888.00 2006-09-25 17:37:00.537 268 13128.09 743.49 57503.14 88888.00 2006-09-25 17:37:01.537 268 13128.61 743.49 57502.89 88888.00 2006-09-25 17:37:02.537 268 13128.22 743.12 57503.02 88888.00 2006-09-25 17:37:03.537 268 13128.87 744.11 57503.14 88888.00 2006-09-25 17:37:04.537 268 13128.22 743.74 57502.65 88888.00 2006-09-25 17:37:05.537 268 13128.22 743.49 57503.38 88888.00 2006-09-25 17:37:06.537 268 13128.22 743.87 57503.26 88888.00 2006-09-25 17:37:07.537 268 13128.74 743.62 57503.62 88888.00 2006-09-25 17:37:08.537 268 13128.35 743.12 57502.89 88888.00 2006-09-25 17:37:09.537 268 13128.48 744.11 57502.77 88888.00 2006-09-25 17:37:10.537 268 13128.87 743.25 57503.62 88888.00 2006-09-25 17:37:11.537 268 13129.00 743.25 57503.14 88888.00 2006-09-25 17:37:12.537 268 13129.00 743.49 57503.87 88888.00 2006-09-25 17:37:13.537 268 13128.61 743.25 57502.89 88888.00 2006-09-25 17:37:14.537 268 13128.74 742.88 57502.65 88888.00 2006-09-25 17:37:15.537 268 13128.74 744.24 57503.38 88888.00 2006-09-25 17:37:16.537 268 13128.35 742.88 57503.14 88888.00 2006-09-25 17:37:17.537 268 13128.74 743.00 57503.62 88888.00 2006-09-25 17:37:18.537 268 13128.61 742.75 57502.89 88888.00 2006-09-25 17:37:19.537 268 13128.61 743.25 57503.38 88888.00 2006-09-25 17:37:20.537 268 13128.87 743.00 57502.53 88888.00 2006-09-25 17:37:21.537 268 13128.87 743.12 57503.14 88888.00 2006-09-25 17:37:22.537 268 13128.22 742.63 57503.50 88888.00 2006-09-25 17:37:23.537 268 13128.35 742.63 57502.89 88888.00 2006-09-25 17:37:24.537 268 13128.48 743.00 57503.02 88888.00 2006-09-25 17:37:25.537 268 13128.74 741.88 57503.62 88888.00 2006-09-25 17:37:26.537 268 13128.87 742.63 57503.75 88888.00 2006-09-25 17:37:27.537 268 13129.39 743.74 57503.14 88888.00 2006-09-25 17:37:28.537 268 13129.26 742.63 57503.62 88888.00 2006-09-25 17:37:29.537 268 13129.00 743.00 57502.89 88888.00 2006-09-25 17:37:30.537 268 13128.74 742.63 57503.02 88888.00 2006-09-25 17:37:31.537 268 13129.13 742.26 57503.99 88888.00 2006-09-25 17:37:32.537 268 13127.96 742.26 57503.75 88888.00 2006-09-25 17:37:33.537 268 13128.74 742.88 57503.38 88888.00 2006-09-25 17:37:34.537 268 13128.74 742.88 57503.26 88888.00 2006-09-25 17:37:35.537 268 13128.35 742.75 57503.62 88888.00 2006-09-25 17:37:36.537 268 13128.61 742.63 57503.62 88888.00 2006-09-25 17:37:37.537 268 13129.78 742.38 57503.62 88888.00 2006-09-25 17:37:38.537 268 13129.65 742.75 57503.14 88888.00 2006-09-25 17:37:39.537 268 13129.00 742.38 57503.02 88888.00 2006-09-25 17:37:40.537 268 13129.39 742.88 57503.38 88888.00 2006-09-25 17:37:41.537 268 13129.00 742.88 57503.02 88888.00 2006-09-25 17:37:42.537 268 13129.13 742.26 57503.14 88888.00 2006-09-25 17:37:43.537 268 13128.48 742.26 57503.02 88888.00 2006-09-25 17:37:44.537 268 13129.52 743.00 57502.89 88888.00 2006-09-25 17:37:45.537 268 13128.87 741.76 57503.38 88888.00 2006-09-25 17:37:46.537 268 13129.00 741.51 57503.99 88888.00 2006-09-25 17:37:47.537 268 13129.13 742.01 57503.75 88888.00 2006-09-25 17:37:48.537 268 13129.13 741.76 57503.50 88888.00 2006-09-25 17:37:49.537 268 13129.26 741.64 57503.75 88888.00 2006-09-25 17:37:50.537 268 13129.39 742.26 57503.75 88888.00 2006-09-25 17:37:51.537 268 13129.26 741.88 57503.75 88888.00 2006-09-25 17:37:52.537 268 13128.87 741.64 57503.62 88888.00 2006-09-25 17:37:53.537 268 13128.61 741.76 57503.75 88888.00 2006-09-25 17:37:54.537 268 13128.61 741.39 57503.62 88888.00 2006-09-25 17:37:55.537 268 13128.48 741.14 57503.75 88888.00 2006-09-25 17:37:56.537 268 13128.61 741.02 57503.62 88888.00 2006-09-25 17:37:57.537 268 13128.61 741.27 57503.99 88888.00 2006-09-25 17:37:58.537 268 13128.48 742.13 57503.50 88888.00 2006-09-25 17:37:59.537 268 13128.09 741.14 57503.38 88888.00 2006-09-25 17:38:00.537 268 13127.96 741.51 57503.50 88888.00 2006-09-25 17:38:01.537 268 13128.35 741.39 57503.14 88888.00 2006-09-25 17:38:02.537 268 13127.70 741.02 57503.75 88888.00 2006-09-25 17:38:03.537 268 13129.13 741.14 57503.50 88888.00 2006-09-25 17:38:04.537 268 13128.87 740.40 57503.62 88888.00 2006-09-25 17:38:05.537 268 13128.22 740.15 57503.26 88888.00 2006-09-25 17:38:06.537 268 13128.22 741.39 57503.62 88888.00 2006-09-25 17:38:07.537 268 13128.35 740.77 57502.89 88888.00 2006-09-25 17:38:08.537 268 13128.22 740.27 57503.62 88888.00 2006-09-25 17:38:09.537 268 13127.96 740.52 57502.89 88888.00 2006-09-25 17:38:10.537 268 13128.35 740.27 57502.77 88888.00 2006-09-25 17:38:11.537 268 13128.74 740.89 57503.38 88888.00 2006-09-25 17:38:12.537 268 13128.35 740.89 57503.87 88888.00 2006-09-25 17:38:13.537 268 13128.48 740.65 57503.14 88888.00 2006-09-25 17:38:14.537 268 13128.74 740.03 57503.26 88888.00 2006-09-25 17:38:15.537 268 13129.26 740.27 57503.38 88888.00 2006-09-25 17:38:16.537 268 13128.74 740.27 57503.50 88888.00 2006-09-25 17:38:17.537 268 13128.61 740.27 57503.26 88888.00 2006-09-25 17:38:18.537 268 13129.00 740.27 57502.89 88888.00 2006-09-25 17:38:19.537 268 13129.26 739.78 57502.77 88888.00 2006-09-25 17:38:20.537 268 13129.26 739.65 57502.65 88888.00 2006-09-25 17:38:21.537 268 13129.39 740.52 57502.89 88888.00 2006-09-25 17:38:22.537 268 13129.91 740.27 57503.62 88888.00 2006-09-25 17:38:23.537 268 13129.13 739.41 57503.26 88888.00 2006-09-25 17:38:24.537 268 13129.39 739.16 57503.02 88888.00 2006-09-25 17:38:25.537 268 13129.78 739.53 57502.77 88888.00 2006-09-25 17:38:26.536 268 13129.78 739.41 57502.40 88888.00 2006-09-25 17:38:27.536 268 13130.30 739.53 57503.26 88888.00 2006-09-25 17:38:28.536 268 13129.52 739.78 57503.26 88888.00 2006-09-25 17:38:29.536 268 13129.52 739.16 57503.14 88888.00 2006-09-25 17:38:30.536 268 13129.78 739.65 57503.02 88888.00 2006-09-25 17:38:31.536 268 13130.04 738.79 57503.50 88888.00 2006-09-25 17:38:32.536 268 13129.39 738.91 57503.14 88888.00 2006-09-25 17:38:33.536 268 13129.91 739.28 57503.75 88888.00 2006-09-25 17:38:34.536 268 13130.04 739.04 57503.62 88888.00 2006-09-25 17:38:35.536 268 13130.17 738.91 57503.38 88888.00 2006-09-25 17:38:36.536 268 13129.78 739.28 57503.50 88888.00 2006-09-25 17:38:37.536 268 13130.17 739.65 57503.38 88888.00 2006-09-25 17:38:38.536 268 13128.87 739.41 57503.87 88888.00 2006-09-25 17:38:39.536 268 13129.91 739.41 57503.62 88888.00 2006-09-25 17:38:40.536 268 13129.78 738.66 57503.87 88888.00 2006-09-25 17:38:41.536 268 13129.39 739.28 57503.75 88888.00 2006-09-25 17:38:42.536 268 13129.13 739.90 57503.38 88888.00 2006-09-25 17:38:43.536 268 13129.91 739.04 57503.38 88888.00 2006-09-25 17:38:44.536 268 13129.13 739.78 57502.77 88888.00 2006-09-25 17:38:45.536 268 13129.78 739.28 57503.87 88888.00 2006-09-25 17:38:46.536 268 13129.00 739.41 57503.26 88888.00 2006-09-25 17:38:47.536 268 13129.00 739.04 57503.75 88888.00 2006-09-25 17:38:48.536 268 13129.52 739.65 57503.62 88888.00 2006-09-25 17:38:49.536 268 13129.39 740.27 57503.87 88888.00 2006-09-25 17:38:50.536 268 13129.13 739.28 57503.99 88888.00 2006-09-25 17:38:51.536 268 13129.78 739.16 57503.50 88888.00 2006-09-25 17:38:52.536 268 13129.39 739.41 57503.75 88888.00 2006-09-25 17:38:53.536 268 13129.65 739.90 57503.62 88888.00 2006-09-25 17:38:54.536 268 13129.91 740.15 57503.38 88888.00 2006-09-25 17:38:55.536 268 13129.39 739.28 57503.38 88888.00 2006-09-25 17:38:56.536 268 13129.52 739.53 57503.50 88888.00 2006-09-25 17:38:57.536 268 13129.91 739.41 57503.38 88888.00 2006-09-25 17:38:58.536 268 13129.52 739.41 57503.02 88888.00 2006-09-25 17:38:59.536 268 13129.39 739.53 57504.12 88888.00 2006-09-25 17:39:00.536 268 13128.74 739.28 57503.26 88888.00 2006-09-25 17:39:01.536 268 13129.78 738.91 57504.12 88888.00 2006-09-25 17:39:02.536 268 13129.13 739.53 57503.26 88888.00 2006-09-25 17:39:03.536 268 13129.52 740.52 57503.75 88888.00 2006-09-25 17:39:04.536 268 13129.39 740.03 57503.14 88888.00 2006-09-25 17:39:05.536 268 13129.65 739.65 57503.26 88888.00 2006-09-25 17:39:06.536 268 13128.87 738.42 57503.14 88888.00 2006-09-25 17:39:07.536 268 13129.26 739.90 57503.38 88888.00 2006-09-25 17:39:08.536 268 13129.00 739.78 57503.62 88888.00 2006-09-25 17:39:09.536 268 13128.74 739.41 57503.87 88888.00 2006-09-25 17:39:10.536 268 13128.74 739.65 57502.89 88888.00 2006-09-25 17:39:11.536 268 13129.26 739.41 57503.50 88888.00 2006-09-25 17:39:12.536 268 13128.48 739.41 57503.38 88888.00 2006-09-25 17:39:13.536 268 13129.13 740.03 57503.50 88888.00 2006-09-25 17:39:14.536 268 13127.96 739.90 57503.38 88888.00 2006-09-25 17:39:15.536 268 13128.61 739.78 57502.89 88888.00 2006-09-25 17:39:16.536 268 13128.09 739.90 57503.75 88888.00 2006-09-25 17:39:17.536 268 13128.74 740.03 57503.62 88888.00 2006-09-25 17:39:18.536 268 13127.96 739.16 57503.87 88888.00 2006-09-25 17:39:19.536 268 13128.22 740.52 57503.62 88888.00 2006-09-25 17:39:20.536 268 13127.18 740.27 57503.14 88888.00 2006-09-25 17:39:21.536 268 13127.18 739.65 57503.38 88888.00 2006-09-25 17:39:22.536 268 13127.70 740.03 57503.50 88888.00 2006-09-25 17:39:23.536 268 13127.44 739.90 57503.38 88888.00 2006-09-25 17:39:24.536 268 13126.92 740.15 57502.89 88888.00 2006-09-25 17:39:25.536 268 13127.18 740.89 57503.14 88888.00 2006-09-25 17:39:26.536 268 13127.83 740.03 57503.26 88888.00 2006-09-25 17:39:27.536 268 13126.79 740.65 57502.77 88888.00 2006-09-25 17:39:28.536 268 13127.57 740.52 57503.26 88888.00 2006-09-25 17:39:29.536 268 13127.70 740.77 57503.50 88888.00 2006-09-25 17:39:30.536 268 13126.79 741.02 57503.14 88888.00 2006-09-25 17:39:31.536 268 13127.44 740.40 57503.26 88888.00 2006-09-25 17:39:32.536 268 13126.92 740.77 57503.26 88888.00 2006-09-25 17:39:33.536 268 13126.79 740.65 57503.02 88888.00 2006-09-25 17:39:34.536 268 13126.92 740.77 57502.77 88888.00 2006-09-25 17:39:35.536 268 13127.31 741.27 57502.89 88888.00 2006-09-25 17:39:36.536 268 13127.05 741.02 57502.65 88888.00 2006-09-25 17:39:37.536 268 13127.05 740.89 57502.65 88888.00 2006-09-25 17:39:38.536 268 13127.57 740.89 57503.14 88888.00 2006-09-25 17:39:39.536 268 13126.53 740.77 57503.75 88888.00 2006-09-25 17:39:40.536 268 13126.79 740.27 57503.02 88888.00 2006-09-25 17:39:41.536 268 13127.18 741.27 57502.77 88888.00 2006-09-25 17:39:42.536 268 13126.66 740.89 57502.40 88888.00 2006-09-25 17:39:43.536 268 13126.53 740.40 57502.40 88888.00 2006-09-25 17:39:44.536 268 13126.92 740.89 57502.53 88888.00 2006-09-25 17:39:45.536 268 13126.79 741.27 57502.16 88888.00 2006-09-25 17:39:46.536 268 13127.44 740.89 57502.89 88888.00 2006-09-25 17:39:47.536 268 13127.05 740.03 57502.77 88888.00 2006-09-25 17:39:48.536 268 13127.05 741.27 57502.65 88888.00 2006-09-25 17:39:49.536 268 13127.18 740.65 57502.40 88888.00 2006-09-25 17:39:50.536 268 13127.18 740.77 57502.40 88888.00 2006-09-25 17:39:51.536 268 13127.05 741.39 57502.40 88888.00 2006-09-25 17:39:52.536 268 13126.27 740.65 57502.77 88888.00 2006-09-25 17:39:53.536 268 13126.66 740.65 57502.40 88888.00 2006-09-25 17:39:54.536 268 13127.83 740.40 57502.40 88888.00 2006-09-25 17:39:55.536 268 13126.40 740.89 57502.65 88888.00 2006-09-25 17:39:56.536 268 13126.79 741.02 57502.53 88888.00 2006-09-25 17:39:57.536 268 13126.66 741.02 57502.04 88888.00 2006-09-25 17:39:58.536 268 13126.66 740.89 57502.04 88888.00 2006-09-25 17:39:59.536 268 13126.14 741.02 57503.02 88888.00 2006-09-25 17:40:00.536 268 13126.66 741.27 57502.04 88888.00 2006-09-25 17:40:01.536 268 13126.66 741.02 57502.28 88888.00 2006-09-25 17:40:02.536 268 13126.92 741.51 57502.53 88888.00 2006-09-25 17:40:03.536 268 13126.01 741.02 57502.28 88888.00 2006-09-25 17:40:04.536 268 13126.53 741.64 57502.65 88888.00 2006-09-25 17:40:05.536 268 13126.66 741.76 57502.65 88888.00 2006-09-25 17:40:06.536 268 13126.79 741.88 57502.77 88888.00 2006-09-25 17:40:07.536 268 13126.40 742.01 57501.91 88888.00 2006-09-25 17:40:08.536 268 13126.53 741.76 57502.04 88888.00 2006-09-25 17:40:09.536 268 13126.27 742.26 57502.53 88888.00 2006-09-25 17:40:10.536 268 13126.27 741.76 57502.53 88888.00 2006-09-25 17:40:11.536 268 13126.92 742.13 57501.79 88888.00 2006-09-25 17:40:12.536 268 13126.53 741.39 57502.16 88888.00 2006-09-25 17:40:13.536 268 13126.79 741.88 57502.53 88888.00 2006-09-25 17:40:14.536 268 13126.27 742.26 57502.40 88888.00 2006-09-25 17:40:15.536 268 13126.01 742.26 57502.53 88888.00 2006-09-25 17:40:16.536 268 13126.14 742.13 57502.40 88888.00 2006-09-25 17:40:17.536 268 13126.14 742.26 57502.04 88888.00 2006-09-25 17:40:18.536 268 13125.62 742.26 57502.40 88888.00 2006-09-25 17:40:19.536 268 13125.88 741.14 57502.04 88888.00 2006-09-25 17:40:20.536 268 13126.14 741.88 57502.28 88888.00 2006-09-25 17:40:21.536 268 13126.92 741.76 57502.77 88888.00 2006-09-25 17:40:22.536 268 13126.53 741.64 57502.40 88888.00 2006-09-25 17:40:23.536 268 13125.88 741.51 57501.67 88888.00 2006-09-25 17:40:24.536 268 13125.88 741.64 57502.28 88888.00 2006-09-25 17:40:25.536 268 13126.14 741.88 57502.04 88888.00 2006-09-25 17:40:26.536 268 13125.88 742.38 57502.77 88888.00 2006-09-25 17:40:27.536 268 13126.01 741.39 57501.79 88888.00 2006-09-25 17:40:28.536 268 13126.40 741.39 57501.91 88888.00 2006-09-25 17:40:29.536 268 13125.50 741.88 57501.67 88888.00 2006-09-25 17:40:30.536 268 13126.14 741.27 57502.40 88888.00 2006-09-25 17:40:31.536 268 13126.27 741.39 57501.91 88888.00 2006-09-25 17:40:32.536 268 13126.14 741.14 57501.79 88888.00 2006-09-25 17:40:33.536 268 13124.85 742.01 57501.67 88888.00 2006-09-25 17:40:34.536 268 13126.27 742.13 57502.28 88888.00 2006-09-25 17:40:35.536 268 13126.53 741.39 57502.16 88888.00 2006-09-25 17:40:36.536 268 13125.62 741.27 57502.53 88888.00 2006-09-25 17:40:37.536 268 13125.88 741.14 57502.89 88888.00 2006-09-25 17:40:38.536 268 13126.40 741.39 57502.28 88888.00 2006-09-25 17:40:39.536 268 13126.14 741.76 57502.16 88888.00 2006-09-25 17:40:40.536 268 13126.14 742.26 57502.65 88888.00 2006-09-25 17:40:41.536 268 13126.14 741.02 57501.79 88888.00 2006-09-25 17:40:42.536 268 13126.14 741.51 57501.79 88888.00 2006-09-25 17:40:43.536 268 13126.40 741.14 57502.28 88888.00 2006-09-25 17:40:44.536 268 13125.88 742.26 57502.28 88888.00 2006-09-25 17:40:45.536 268 13126.40 740.65 57501.91 88888.00 2006-09-25 17:40:46.536 268 13126.40 741.76 57502.28 88888.00 2006-09-25 17:40:47.536 268 13126.66 741.39 57501.91 88888.00 2006-09-25 17:40:48.536 268 13126.40 741.64 57501.79 88888.00 2006-09-25 17:40:49.536 268 13126.27 741.27 57501.79 88888.00 2006-09-25 17:40:50.536 268 13126.27 741.64 57501.91 88888.00 2006-09-25 17:40:51.536 268 13126.40 741.14 57501.67 88888.00 2006-09-25 17:40:52.536 268 13126.92 741.02 57502.28 88888.00 2006-09-25 17:40:53.536 268 13126.40 741.64 57502.53 88888.00 2006-09-25 17:40:54.536 268 13126.66 741.02 57502.16 88888.00 2006-09-25 17:40:55.536 268 13126.92 741.64 57502.16 88888.00 2006-09-25 17:40:56.536 268 13125.75 742.01 57502.65 88888.00 2006-09-25 17:40:57.536 268 13126.01 742.01 57502.28 88888.00 2006-09-25 17:40:58.536 268 13125.75 741.76 57502.65 88888.00 2006-09-25 17:40:59.536 268 13126.40 741.76 57502.04 88888.00 2006-09-25 17:41:00.536 268 13126.14 741.76 57502.28 88888.00 2006-09-25 17:41:01.536 268 13125.88 741.39 57502.40 88888.00 2006-09-25 17:41:02.536 268 13126.53 741.39 57501.43 88888.00 2006-09-25 17:41:03.536 268 13126.40 741.76 57501.79 88888.00 2006-09-25 17:41:04.536 268 13126.40 741.76 57502.28 88888.00 2006-09-25 17:41:05.536 268 13126.79 741.39 57502.04 88888.00 2006-09-25 17:41:06.536 268 13126.53 741.51 57502.28 88888.00 2006-09-25 17:41:07.536 268 13126.66 742.50 57502.53 88888.00 2006-09-25 17:41:08.536 268 13127.18 741.14 57502.53 88888.00 2006-09-25 17:41:09.536 268 13126.79 741.27 57501.55 88888.00 2006-09-25 17:41:10.536 268 13127.70 741.88 57501.55 88888.00 2006-09-25 17:41:11.536 268 13127.31 741.02 57501.91 88888.00 2006-09-25 17:41:12.536 268 13127.96 741.39 57501.79 88888.00 2006-09-25 17:41:13.536 268 13126.79 741.14 57501.91 88888.00 2006-09-25 17:41:14.536 268 13127.70 741.88 57501.91 88888.00 2006-09-25 17:41:15.536 268 13127.70 741.27 57502.04 88888.00 2006-09-25 17:41:16.536 268 13128.09 741.14 57502.65 88888.00 2006-09-25 17:41:17.536 268 13127.83 741.76 57502.16 88888.00 2006-09-25 17:41:18.536 268 13127.57 741.27 57502.04 88888.00 2006-09-25 17:41:19.536 268 13128.09 741.51 57501.91 88888.00 2006-09-25 17:41:20.536 268 13127.96 741.27 57502.65 88888.00 2006-09-25 17:41:21.536 268 13128.87 741.14 57502.04 88888.00 2006-09-25 17:41:22.536 268 13128.22 741.51 57502.53 88888.00 2006-09-25 17:41:23.536 268 13128.61 741.51 57502.77 88888.00 2006-09-25 17:41:24.536 268 13128.87 741.51 57503.02 88888.00 2006-09-25 17:41:25.536 268 13128.87 740.77 57501.91 88888.00 2006-09-25 17:41:26.536 268 13128.87 741.14 57502.53 88888.00 2006-09-25 17:41:27.536 268 13128.61 741.02 57503.26 88888.00 2006-09-25 17:41:28.536 268 13129.00 740.89 57503.02 88888.00 2006-09-25 17:41:29.536 268 13129.65 740.27 57502.40 88888.00 2006-09-25 17:41:30.536 268 13129.00 741.51 57502.65 88888.00 2006-09-25 17:41:31.536 268 13129.13 741.51 57502.53 88888.00 2006-09-25 17:41:32.536 268 13129.52 740.77 57503.14 88888.00 2006-09-25 17:41:33.536 268 13129.26 741.27 57503.14 88888.00 2006-09-25 17:41:34.536 268 13129.13 740.89 57503.62 88888.00 2006-09-25 17:41:35.536 268 13129.78 741.39 57503.26 88888.00 2006-09-25 17:41:36.536 268 13129.39 741.14 57503.02 88888.00 2006-09-25 17:41:37.536 268 13129.39 740.65 57502.77 88888.00 2006-09-25 17:41:38.536 268 13129.52 740.40 57502.65 88888.00 2006-09-25 17:41:39.536 268 13129.91 741.39 57503.14 88888.00 2006-09-25 17:41:40.536 268 13130.04 740.65 57503.02 88888.00 2006-09-25 17:41:41.536 268 13130.43 740.89 57503.02 88888.00 2006-09-25 17:41:42.536 268 13130.69 740.89 57502.77 88888.00 2006-09-25 17:41:43.536 268 13130.30 740.65 57503.62 88888.00 2006-09-25 17:41:44.536 268 13130.43 741.14 57502.77 88888.00 2006-09-25 17:41:45.536 268 13130.82 740.89 57503.26 88888.00 2006-09-25 17:41:46.536 268 13130.82 740.89 57504.12 88888.00 2006-09-25 17:41:47.536 268 13131.21 741.27 57503.50 88888.00 2006-09-25 17:41:48.536 268 13131.08 740.89 57503.50 88888.00 2006-09-25 17:41:49.536 268 13131.08 740.77 57503.26 88888.00 2006-09-25 17:41:50.536 268 13131.86 740.27 57503.50 88888.00 2006-09-25 17:41:51.536 268 13131.34 741.02 57503.26 88888.00 2006-09-25 17:41:52.536 268 13131.08 741.02 57503.26 88888.00 2006-09-25 17:41:53.536 268 13131.47 740.77 57503.14 88888.00 2006-09-25 17:41:54.536 268 13131.21 740.77 57503.02 88888.00 2006-09-25 17:41:55.536 268 13130.82 740.65 57503.14 88888.00 2006-09-25 17:41:56.536 268 13131.08 740.65 57503.14 88888.00 2006-09-25 17:41:57.536 268 13131.21 740.89 57503.75 88888.00 2006-09-25 17:41:58.536 268 13131.34 740.89 57503.75 88888.00 2006-09-25 17:41:59.536 268 13131.73 741.51 57503.62 88888.00 2006-09-25 17:42:00.536 268 13131.60 740.15 57503.38 88888.00 2006-09-25 17:42:01.536 268 13131.08 740.65 57504.48 88888.00 2006-09-25 17:42:02.536 268 13131.47 740.65 57503.75 88888.00 2006-09-25 17:42:03.536 268 13131.99 740.65 57503.75 88888.00 2006-09-25 17:42:04.536 268 13131.86 740.03 57503.62 88888.00 2006-09-25 17:42:05.536 268 13131.21 740.27 57504.36 88888.00 2006-09-25 17:42:06.536 268 13131.73 740.15 57504.24 88888.00 2006-09-25 17:42:07.536 268 13132.51 741.27 57503.87 88888.00 2006-09-25 17:42:08.536 268 13131.86 740.77 57504.36 88888.00 2006-09-25 17:42:09.536 268 13131.60 741.51 57504.24 88888.00 2006-09-25 17:42:10.536 268 13131.86 740.40 57504.85 88888.00 2006-09-25 17:42:11.536 268 13132.38 740.52 57503.62 88888.00 2006-09-25 17:42:12.536 268 13131.86 740.27 57504.36 88888.00 2006-09-25 17:42:13.536 268 13131.86 740.03 57503.75 88888.00 2006-09-25 17:42:14.536 268 13132.38 739.53 57503.87 88888.00 2006-09-25 17:42:15.536 268 13132.25 739.65 57503.75 88888.00 2006-09-25 17:42:16.536 268 13132.77 740.27 57504.48 88888.00 2006-09-25 17:42:17.536 268 13133.16 739.16 57504.73 88888.00 2006-09-25 17:42:18.536 268 13133.03 740.03 57505.46 88888.00 2006-09-25 17:42:19.536 268 13133.29 739.53 57503.62 88888.00 2006-09-25 17:42:20.536 268 13133.81 739.90 57504.12 88888.00 2006-09-25 17:42:21.536 268 13133.94 740.03 57504.24 88888.00 2006-09-25 17:42:22.536 268 13133.81 739.16 57504.24 88888.00 2006-09-25 17:42:23.536 268 13134.20 739.53 57504.12 88888.00 2006-09-25 17:42:24.536 268 13134.46 738.91 57504.48 88888.00 2006-09-25 17:42:25.536 268 13133.42 739.16 57504.48 88888.00 2006-09-25 17:42:26.536 268 13133.81 738.29 57504.12 88888.00 2006-09-25 17:42:27.536 268 13133.55 739.16 57504.12 88888.00 2006-09-25 17:42:28.536 268 13134.46 739.41 57504.24 88888.00 2006-09-25 17:42:29.536 268 13133.42 739.78 57504.85 88888.00 2006-09-25 17:42:30.536 268 13134.20 739.28 57504.48 88888.00 2006-09-25 17:42:31.536 268 13134.85 738.42 57504.85 88888.00 2006-09-25 17:42:32.536 268 13133.55 738.54 57504.24 88888.00 2006-09-25 17:42:33.536 268 13135.11 737.80 57505.09 88888.00 2006-09-25 17:42:34.536 268 13134.20 738.91 57505.09 88888.00 2006-09-25 17:42:35.536 268 13133.94 738.54 57504.48 88888.00 2006-09-25 17:42:36.536 268 13134.59 737.92 57504.97 88888.00 2006-09-25 17:42:37.536 268 13134.20 738.91 57504.36 88888.00 2006-09-25 17:42:38.536 268 13133.42 738.66 57504.85 88888.00 2006-09-25 17:42:39.536 268 13134.20 738.29 57504.61 88888.00 2006-09-25 17:42:40.536 268 13133.81 738.91 57504.36 88888.00 2006-09-25 17:42:41.536 268 13133.42 738.66 57504.97 88888.00 2006-09-25 17:42:42.536 268 13133.94 738.42 57504.97 88888.00 2006-09-25 17:42:43.536 268 13133.94 738.42 57504.73 88888.00 2006-09-25 17:42:44.536 268 13134.07 738.91 57505.34 88888.00 2006-09-25 17:42:45.536 268 13134.20 738.66 57505.58 88888.00 2006-09-25 17:42:46.536 268 13134.07 738.29 57505.34 88888.00 2006-09-25 17:42:47.536 268 13133.68 738.66 57505.34 88888.00 2006-09-25 17:42:48.536 268 13134.33 738.79 57505.09 88888.00 2006-09-25 17:42:49.536 268 13133.55 738.66 57504.48 88888.00 2006-09-25 17:42:50.536 268 13133.81 737.67 57505.09 88888.00 2006-09-25 17:42:51.536 268 13134.33 738.17 57504.97 88888.00 2006-09-25 17:42:52.536 268 13134.46 738.17 57505.09 88888.00 2006-09-25 17:42:53.536 268 13133.94 738.17 57505.09 88888.00 2006-09-25 17:42:54.536 268 13133.81 738.54 57505.58 88888.00 2006-09-25 17:42:55.536 268 13134.59 737.55 57504.97 88888.00 2006-09-25 17:42:56.536 268 13133.68 738.54 57505.21 88888.00 2006-09-25 17:42:57.536 268 13133.94 738.29 57505.21 88888.00 2006-09-25 17:42:58.536 268 13134.07 738.66 57505.46 88888.00 2006-09-25 17:42:59.536 268 13134.07 737.92 57506.07 88888.00 2006-09-25 17:43:00.536 268 13134.07 737.67 57505.46 88888.00 2006-09-25 17:43:01.536 268 13133.29 738.42 57504.97 88888.00 2006-09-25 17:43:02.536 268 13133.29 738.04 57504.85 88888.00 2006-09-25 17:43:03.536 268 13132.90 738.04 57505.09 88888.00 2006-09-25 17:43:04.536 268 13133.03 738.42 57505.09 88888.00 2006-09-25 17:43:05.536 268 13133.29 737.92 57505.58 88888.00 2006-09-25 17:43:06.536 268 13132.25 737.80 57505.83 88888.00 2006-09-25 17:43:07.536 268 13132.51 738.17 57504.85 88888.00 2006-09-25 17:43:08.536 268 13132.38 738.04 57504.61 88888.00 2006-09-25 17:43:09.536 268 13131.86 738.04 57504.97 88888.00 2006-09-25 17:43:10.536 268 13131.34 738.42 57505.34 88888.00 2006-09-25 17:43:11.536 268 13131.86 738.04 57505.09 88888.00 2006-09-25 17:43:12.536 268 13131.47 737.55 57504.73 88888.00 2006-09-25 17:43:13.536 268 13131.60 738.42 57504.48 88888.00 2006-09-25 17:43:14.536 268 13131.60 738.04 57504.97 88888.00 2006-09-25 17:43:15.536 268 13131.08 737.92 57505.34 88888.00 2006-09-25 17:43:16.536 268 13131.99 738.17 57504.73 88888.00 2006-09-25 17:43:17.536 268 13131.73 737.30 57504.85 88888.00 2006-09-25 17:43:18.536 268 13131.60 738.04 57504.85 88888.00 2006-09-25 17:43:19.536 268 13131.47 738.42 57504.24 88888.00 2006-09-25 17:43:20.536 268 13131.47 738.17 57504.36 88888.00 2006-09-25 17:43:21.536 268 13131.86 737.80 57504.61 88888.00 2006-09-25 17:43:22.536 268 13130.95 738.04 57504.48 88888.00 2006-09-25 17:43:23.536 268 13131.21 737.92 57504.73 88888.00 2006-09-25 17:43:24.536 268 13131.34 738.91 57503.99 88888.00 2006-09-25 17:43:25.536 268 13130.30 738.17 57504.24 88888.00 2006-09-25 17:43:26.536 268 13131.08 738.29 57504.48 88888.00 2006-09-25 17:43:27.536 268 13131.08 738.04 57504.36 88888.00 2006-09-25 17:43:28.536 268 13130.30 737.55 57503.50 88888.00 2006-09-25 17:43:29.536 268 13131.21 738.29 57504.24 88888.00 2006-09-25 17:43:30.536 268 13131.34 738.29 57504.36 88888.00 2006-09-25 17:43:31.536 268 13131.47 738.54 57504.85 88888.00 2006-09-25 17:43:32.536 268 13130.43 737.92 57503.87 88888.00 2006-09-25 17:43:33.536 268 13130.17 738.66 57504.12 88888.00 2006-09-25 17:43:34.536 268 13130.17 738.29 57504.12 88888.00 2006-09-25 17:43:35.536 268 13131.34 739.04 57503.02 88888.00 2006-09-25 17:43:36.536 268 13130.95 738.79 57504.73 88888.00 2006-09-25 17:43:37.536 268 13131.08 739.16 57503.62 88888.00 2006-09-25 17:43:38.536 268 13130.69 738.54 57504.61 88888.00 2006-09-25 17:43:39.536 268 13130.56 738.17 57504.12 88888.00 2006-09-25 17:43:40.536 268 13130.56 738.42 57504.36 88888.00 2006-09-25 17:43:41.536 268 13130.69 738.66 57504.12 88888.00 2006-09-25 17:43:42.536 268 13130.04 738.54 57503.99 88888.00 2006-09-25 17:43:43.536 268 13130.43 739.04 57504.36 88888.00 2006-09-25 17:43:44.536 268 13130.56 739.41 57504.24 88888.00 2006-09-25 17:43:45.536 268 13130.95 738.42 57503.99 88888.00 2006-09-25 17:43:46.536 268 13130.43 739.04 57503.75 88888.00 2006-09-25 17:43:47.536 268 13130.82 739.41 57504.73 88888.00 2006-09-25 17:43:48.536 268 13130.30 740.15 57504.24 88888.00 2006-09-25 17:43:49.536 268 13129.91 739.16 57504.48 88888.00 2006-09-25 17:43:50.536 268 13130.17 740.15 57504.61 88888.00 2006-09-25 17:43:51.536 268 13131.08 739.65 57503.99 88888.00 2006-09-25 17:43:52.536 268 13130.56 739.65 57503.75 88888.00 2006-09-25 17:43:53.536 268 13131.34 739.78 57504.36 88888.00 2006-09-25 17:43:54.536 268 13130.95 739.41 57503.75 88888.00 2006-09-25 17:43:55.536 268 13130.43 738.79 57503.99 88888.00 2006-09-25 17:43:56.536 268 13131.21 740.15 57504.61 88888.00 2006-09-25 17:43:57.536 268 13131.86 739.65 57503.14 88888.00 2006-09-25 17:43:58.536 268 13130.69 739.28 57504.24 88888.00 2006-09-25 17:43:59.536 268 13130.95 739.04 57504.12 88888.00 2006-09-25 17:44:00.536 268 13131.08 739.78 57504.85 88888.00 2006-09-25 17:44:01.536 268 13131.08 739.65 57504.36 88888.00 2006-09-25 17:44:02.536 268 13131.34 740.03 57503.99 88888.00 2006-09-25 17:44:03.536 268 13131.34 740.65 57504.24 88888.00 2006-09-25 17:44:04.536 268 13131.73 740.40 57503.87 88888.00 2006-09-25 17:44:05.536 268 13130.95 740.15 57504.24 88888.00 2006-09-25 17:44:06.536 268 13131.08 739.65 57504.24 88888.00 2006-09-25 17:44:07.536 268 13131.47 739.53 57503.87 88888.00 2006-09-25 17:44:08.536 268 13132.12 739.65 57504.48 88888.00 2006-09-25 17:44:09.536 268 13131.34 740.27 57504.48 88888.00 2006-09-25 17:44:10.536 268 13131.73 739.65 57504.36 88888.00 2006-09-25 17:44:11.536 268 13131.34 740.40 57504.36 88888.00 2006-09-25 17:44:12.536 268 13131.21 740.15 57504.24 88888.00 2006-09-25 17:44:13.536 268 13131.34 738.66 57503.87 88888.00 2006-09-25 17:44:14.536 268 13132.38 739.41 57504.12 88888.00 2006-09-25 17:44:15.536 268 13131.34 739.53 57504.48 88888.00 2006-09-25 17:44:16.536 268 13131.86 739.28 57503.99 88888.00 2006-09-25 17:44:17.536 268 13132.25 740.15 57504.73 88888.00 2006-09-25 17:44:18.536 268 13131.21 739.90 57504.85 88888.00 2006-09-25 17:44:19.536 268 13131.73 739.65 57504.61 88888.00 2006-09-25 17:44:20.536 268 13131.60 739.90 57504.48 88888.00 2006-09-25 17:44:21.536 268 13131.47 739.53 57503.99 88888.00 2006-09-25 17:44:22.536 268 13130.95 740.15 57504.73 88888.00 2006-09-25 17:44:23.536 268 13131.47 739.16 57504.24 88888.00 2006-09-25 17:44:24.536 268 13131.47 739.78 57504.12 88888.00 2006-09-25 17:44:25.536 268 13131.21 740.65 57504.12 88888.00 2006-09-25 17:44:26.536 268 13131.73 740.40 57504.48 88888.00 2006-09-25 17:44:27.536 268 13131.34 739.78 57504.48 88888.00 2006-09-25 17:44:28.536 268 13131.08 740.27 57504.12 88888.00 2006-09-25 17:44:29.536 268 13131.08 740.65 57503.99 88888.00 2006-09-25 17:44:30.536 268 13130.95 740.89 57504.48 88888.00 2006-09-25 17:44:31.536 268 13131.08 741.14 57504.73 88888.00 2006-09-25 17:44:32.536 268 13131.47 740.77 57504.48 88888.00 2006-09-25 17:44:33.536 268 13130.82 741.27 57504.48 88888.00 2006-09-25 17:44:34.536 268 13131.34 740.52 57504.24 88888.00 2006-09-25 17:44:35.536 268 13130.95 741.39 57504.97 88888.00 2006-09-25 17:44:36.536 268 13131.21 741.27 57504.48 88888.00 2006-09-25 17:44:37.536 268 13130.82 741.76 57503.87 88888.00 2006-09-25 17:44:38.536 268 13131.34 741.76 57505.09 88888.00 2006-09-25 17:44:39.536 268 13131.73 741.14 57503.99 88888.00 2006-09-25 17:44:40.536 268 13131.86 742.13 57503.99 88888.00 2006-09-25 17:44:41.536 268 13131.21 742.26 57504.36 88888.00 2006-09-25 17:44:42.536 268 13131.21 742.38 57504.36 88888.00 2006-09-25 17:44:43.536 268 13131.60 742.26 57504.48 88888.00 2006-09-25 17:44:44.536 268 13131.34 741.51 57503.99 88888.00 2006-09-25 17:44:45.536 268 13131.08 741.64 57504.85 88888.00 2006-09-25 17:44:46.536 268 13131.34 742.26 57505.21 88888.00 2006-09-25 17:44:47.536 268 13131.21 742.63 57504.85 88888.00 2006-09-25 17:44:48.536 268 13131.60 742.26 57504.61 88888.00 2006-09-25 17:44:49.536 268 13131.08 742.01 57504.24 88888.00 2006-09-25 17:44:50.536 268 13131.08 742.26 57504.85 88888.00 2006-09-25 17:44:51.536 268 13130.56 742.01 57504.61 88888.00 2006-09-25 17:44:52.536 268 13130.69 742.50 57504.36 88888.00 2006-09-25 17:44:53.536 268 13131.34 742.63 57504.24 88888.00 2006-09-25 17:44:54.536 268 13130.69 742.38 57504.48 88888.00 2006-09-25 17:44:55.536 268 13130.82 742.75 57504.24 88888.00 2006-09-25 17:44:56.536 268 13131.34 743.62 57504.24 88888.00 2006-09-25 17:44:57.536 268 13131.08 742.88 57503.99 88888.00 2006-09-25 17:44:58.536 268 13130.82 743.49 57504.12 88888.00 2006-09-25 17:44:59.536 268 13130.43 743.12 57504.12 88888.00 2006-09-25 17:45:00.536 268 13130.95 742.38 57504.36 88888.00 2006-09-25 17:45:01.536 268 13130.95 743.62 57504.12 88888.00 2006-09-25 17:45:02.536 268 13130.56 743.37 57504.61 88888.00 2006-09-25 17:45:03.536 268 13130.56 743.62 57504.36 88888.00 2006-09-25 17:45:04.536 268 13130.69 743.25 57504.12 88888.00 2006-09-25 17:45:05.536 268 13131.08 742.75 57503.87 88888.00 2006-09-25 17:45:06.536 268 13130.43 742.63 57503.99 88888.00 2006-09-25 17:45:07.536 268 13131.99 743.49 57503.99 88888.00 2006-09-25 17:45:08.536 268 13130.95 743.25 57504.36 88888.00 2006-09-25 17:45:09.536 268 13130.69 742.88 57504.24 88888.00 2006-09-25 17:45:10.536 268 13131.73 742.88 57504.48 88888.00 2006-09-25 17:45:11.536 268 13131.86 743.12 57503.87 88888.00 2006-09-25 17:45:12.536 268 13131.86 743.12 57504.61 88888.00 2006-09-25 17:45:13.536 268 13131.34 743.12 57503.87 88888.00 2006-09-25 17:45:14.536 268 13131.60 743.37 57503.87 88888.00 2006-09-25 17:45:15.536 268 13131.86 743.25 57503.99 88888.00 2006-09-25 17:45:16.536 268 13131.60 743.00 57504.61 88888.00 2006-09-25 17:45:17.536 268 13131.99 743.25 57503.99 88888.00 2006-09-25 17:45:18.536 268 13131.99 742.75 57503.99 88888.00 2006-09-25 17:45:19.536 268 13131.34 742.26 57503.62 88888.00 2006-09-25 17:45:20.536 268 13131.99 742.63 57503.75 88888.00 2006-09-25 17:45:21.536 268 13132.51 743.12 57504.61 88888.00 2006-09-25 17:45:22.536 268 13131.99 742.88 57503.62 88888.00 2006-09-25 17:45:23.536 268 13132.12 742.26 57504.61 88888.00 2006-09-25 17:45:24.536 268 13131.86 742.63 57504.61 88888.00 2006-09-25 17:45:25.536 268 13132.12 742.13 57503.62 88888.00 2006-09-25 17:45:26.536 268 13132.12 742.13 57504.61 88888.00 2006-09-25 17:45:27.536 268 13132.12 742.13 57504.61 88888.00 2006-09-25 17:45:28.536 268 13131.08 742.75 57504.61 88888.00 2006-09-25 17:45:29.536 268 13131.73 742.01 57503.99 88888.00 2006-09-25 17:45:30.536 268 13131.73 742.75 57504.85 88888.00 2006-09-25 17:45:31.536 268 13131.47 742.63 57504.12 88888.00 2006-09-25 17:45:32.536 268 13130.69 742.63 57503.99 88888.00 2006-09-25 17:45:33.536 268 13131.60 742.01 57504.12 88888.00 2006-09-25 17:45:34.536 268 13131.60 742.63 57504.24 88888.00 2006-09-25 17:45:35.536 268 13131.86 742.26 57504.36 88888.00 2006-09-25 17:45:36.536 268 13130.82 742.13 57504.12 88888.00 2006-09-25 17:45:37.536 268 13131.08 742.01 57504.48 88888.00 2006-09-25 17:45:38.536 268 13131.21 743.12 57504.36 88888.00 2006-09-25 17:45:39.536 268 13130.69 742.50 57504.36 88888.00 2006-09-25 17:45:40.536 268 13131.21 742.38 57503.62 88888.00 2006-09-25 17:45:41.536 268 13130.56 742.38 57504.12 88888.00 2006-09-25 17:45:42.536 268 13131.21 741.76 57504.36 88888.00 2006-09-25 17:45:43.536 268 13131.08 742.26 57504.12 88888.00 2006-09-25 17:45:44.536 268 13130.56 742.63 57503.99 88888.00 2006-09-25 17:45:45.536 268 13130.95 742.63 57503.75 88888.00 2006-09-25 17:45:46.536 268 13130.43 742.26 57504.48 88888.00 2006-09-25 17:45:47.536 268 13130.95 742.63 57504.85 88888.00 2006-09-25 17:45:48.536 268 13130.30 742.75 57504.24 88888.00 2006-09-25 17:45:49.536 268 13130.82 742.88 57504.24 88888.00 2006-09-25 17:45:50.536 268 13130.82 743.25 57503.87 88888.00 2006-09-25 17:45:51.536 268 13130.30 743.00 57503.87 88888.00 2006-09-25 17:45:52.536 268 13130.69 742.50 57504.12 88888.00 2006-09-25 17:45:53.536 268 13130.43 742.50 57503.99 88888.00 2006-09-25 17:45:54.536 268 13130.43 742.88 57503.99 88888.00 2006-09-25 17:45:55.536 268 13131.08 742.63 57504.24 88888.00 2006-09-25 17:45:56.536 268 13130.43 742.38 57503.99 88888.00 2006-09-25 17:45:57.536 268 13131.08 742.88 57503.26 88888.00 2006-09-25 17:45:58.536 268 13129.91 742.26 57504.61 88888.00 2006-09-25 17:45:59.536 268 13130.04 742.63 57503.99 88888.00 2006-09-25 17:46:00.536 268 13129.52 742.63 57504.36 88888.00 2006-09-25 17:46:01.536 268 13130.43 742.63 57503.62 88888.00 2006-09-25 17:46:02.536 268 13130.95 742.26 57503.75 88888.00 2006-09-25 17:46:03.536 268 13129.91 742.13 57503.75 88888.00 2006-09-25 17:46:04.536 268 13130.69 742.38 57504.12 88888.00 2006-09-25 17:46:05.536 268 13129.78 742.63 57503.75 88888.00 2006-09-25 17:46:06.536 268 13129.39 742.63 57503.62 88888.00 2006-09-25 17:46:07.536 268 13129.65 742.38 57503.99 88888.00 2006-09-25 17:46:08.536 268 13129.78 742.26 57503.99 88888.00 2006-09-25 17:46:09.536 268 13129.00 742.63 57503.99 88888.00 2006-09-25 17:46:10.536 268 13129.65 742.50 57503.50 88888.00 2006-09-25 17:46:11.536 268 13129.65 742.50 57503.50 88888.00 2006-09-25 17:46:12.536 268 13129.78 742.50 57503.99 88888.00 2006-09-25 17:46:13.536 268 13129.39 741.88 57503.62 88888.00 2006-09-25 17:46:14.536 268 13129.00 742.63 57503.38 88888.00 2006-09-25 17:46:15.536 268 13129.52 742.26 57503.50 88888.00 2006-09-25 17:46:16.536 268 13129.13 742.26 57503.50 88888.00 2006-09-25 17:46:17.536 268 13129.52 742.63 57503.87 88888.00 2006-09-25 17:46:18.536 268 13129.52 742.50 57504.12 88888.00 2006-09-25 17:46:19.536 268 13128.87 742.13 57503.50 88888.00 2006-09-25 17:46:20.536 268 13129.39 742.26 57503.26 88888.00 2006-09-25 17:46:21.536 268 13129.52 742.13 57503.99 88888.00 2006-09-25 17:46:22.536 268 13129.65 742.88 57503.02 88888.00 2006-09-25 17:46:23.536 268 13129.65 742.50 57503.02 88888.00 2006-09-25 17:46:24.536 268 13129.39 742.50 57503.87 88888.00 2006-09-25 17:46:25.536 268 13129.13 743.12 57503.14 88888.00 2006-09-25 17:46:26.536 268 13129.13 742.26 57503.99 88888.00 2006-09-25 17:46:27.536 268 13129.26 742.50 57504.36 88888.00 2006-09-25 17:46:28.536 268 13129.52 742.13 57503.38 88888.00 2006-09-25 17:46:29.536 268 13129.13 742.13 57503.87 88888.00 2006-09-25 17:46:30.536 268 13129.52 742.63 57503.38 88888.00 2006-09-25 17:46:31.536 268 13129.13 742.26 57502.89 88888.00 2006-09-25 17:46:32.536 268 13129.13 742.63 57503.14 88888.00 2006-09-25 17:46:33.536 268 13129.26 742.13 57503.87 88888.00 2006-09-25 17:46:34.536 268 13128.87 742.63 57503.26 88888.00 2006-09-25 17:46:35.536 268 13128.09 741.88 57503.14 88888.00 2006-09-25 17:46:36.536 268 13129.39 741.88 57502.89 88888.00 2006-09-25 17:46:37.536 268 13129.39 742.13 57502.89 88888.00 2006-09-25 17:46:38.536 268 13129.00 742.63 57502.77 88888.00 2006-09-25 17:46:39.536 268 13129.78 741.88 57502.77 88888.00 2006-09-25 17:46:40.536 268 13128.61 742.38 57502.89 88888.00 2006-09-25 17:46:41.536 268 13128.74 742.38 57503.38 88888.00 2006-09-25 17:46:42.536 268 13129.00 741.88 57503.75 88888.00 2006-09-25 17:46:43.536 268 13129.13 742.38 57503.50 88888.00 2006-09-25 17:46:44.536 268 13128.35 742.26 57503.26 88888.00 2006-09-25 17:46:45.536 268 13129.26 742.13 57503.50 88888.00 2006-09-25 17:46:46.536 268 13129.00 742.63 57503.50 88888.00 2006-09-25 17:46:47.536 268 13128.87 742.63 57502.89 88888.00 2006-09-25 17:46:48.536 268 13128.74 742.63 57503.62 88888.00 2006-09-25 17:46:49.536 268 13128.61 742.38 57503.02 88888.00 2006-09-25 17:46:50.536 268 13128.35 742.63 57502.65 88888.00 2006-09-25 17:46:51.536 268 13128.48 742.26 57504.12 88888.00 2006-09-25 17:46:52.536 268 13127.96 742.50 57503.02 88888.00 2006-09-25 17:46:53.536 268 13127.70 742.38 57503.38 88888.00 2006-09-25 17:46:54.536 268 13127.44 742.13 57503.14 88888.00 2006-09-25 17:46:55.536 268 13127.05 742.13 57502.77 88888.00 2006-09-25 17:46:56.536 268 13127.44 742.38 57503.50 88888.00 2006-09-25 17:46:57.536 268 13127.57 742.63 57503.26 88888.00 2006-09-25 17:46:58.536 268 13127.44 742.26 57503.26 88888.00 2006-09-25 17:46:59.536 268 13126.01 742.50 57503.26 88888.00 2006-09-25 17:47:00.536 268 13127.57 742.26 57503.02 88888.00 2006-09-25 17:47:01.536 268 13126.92 742.26 57503.26 88888.00 2006-09-25 17:47:02.536 268 13126.79 742.38 57503.26 88888.00 2006-09-25 17:47:03.536 268 13126.53 741.51 57502.89 88888.00 2006-09-25 17:47:04.536 268 13126.27 741.88 57502.65 88888.00 2006-09-25 17:47:05.536 268 13126.66 741.88 57503.62 88888.00 2006-09-25 17:47:06.536 268 13126.92 742.26 57502.40 88888.00 2006-09-25 17:47:07.536 268 13126.40 741.88 57502.40 88888.00 2006-09-25 17:47:08.536 268 13126.53 742.13 57502.40 88888.00 2006-09-25 17:47:09.536 268 13126.66 742.13 57503.02 88888.00 2006-09-25 17:47:10.536 268 13125.88 742.01 57502.89 88888.00 2006-09-25 17:47:11.536 268 13126.53 742.26 57503.14 88888.00 2006-09-25 17:47:12.536 268 13126.14 742.26 57502.04 88888.00 2006-09-25 17:47:13.536 268 13126.01 741.39 57502.40 88888.00 2006-09-25 17:47:14.536 268 13125.62 742.26 57502.65 88888.00 2006-09-25 17:47:15.536 268 13125.75 742.26 57503.26 88888.00 2006-09-25 17:47:16.536 268 13126.27 742.13 57502.65 88888.00 2006-09-25 17:47:17.536 268 13126.66 742.26 57502.53 88888.00 2006-09-25 17:47:18.536 268 13126.27 741.88 57501.91 88888.00 2006-09-25 17:47:19.536 268 13126.27 741.27 57501.91 88888.00 2006-09-25 17:47:20.536 268 13125.37 741.64 57500.94 88888.00 2006-09-25 17:47:21.536 268 13126.53 742.50 57502.40 88888.00 2006-09-25 17:47:22.536 268 13126.14 742.01 57502.53 88888.00 2006-09-25 17:47:23.536 268 13126.01 741.51 57502.28 88888.00 2006-09-25 17:47:24.536 268 13126.14 741.88 57502.16 88888.00 2006-09-25 17:47:25.536 268 13126.27 742.26 57502.77 88888.00 2006-09-25 17:47:26.536 268 13126.14 741.76 57502.28 88888.00 2006-09-25 17:47:27.536 268 13126.01 742.26 57501.79 88888.00 2006-09-25 17:47:28.536 268 13126.01 741.27 57502.28 88888.00 2006-09-25 17:47:29.536 268 13125.75 742.26 57501.55 88888.00 2006-09-25 17:47:30.536 268 13125.75 742.13 57502.28 88888.00 2006-09-25 17:47:31.536 268 13125.37 741.39 57501.91 88888.00 2006-09-25 17:47:32.536 268 13126.27 742.63 57502.04 88888.00 2006-09-25 17:47:33.536 268 13126.79 741.02 57502.04 88888.00 2006-09-25 17:47:34.536 268 13126.79 741.76 57501.91 88888.00 2006-09-25 17:47:35.536 268 13126.27 742.01 57501.55 88888.00 2006-09-25 17:47:36.536 268 13125.88 742.01 57501.67 88888.00 2006-09-25 17:47:37.536 268 13126.14 741.88 57502.53 88888.00 2006-09-25 17:47:38.536 268 13126.14 742.01 57501.79 88888.00 2006-09-25 17:47:39.536 268 13126.79 742.26 57503.14 88888.00 2006-09-25 17:47:40.536 268 13126.01 741.76 57502.16 88888.00 2006-09-25 17:47:41.536 268 13126.14 741.64 57502.16 88888.00 2006-09-25 17:47:42.536 268 13126.27 742.38 57501.30 88888.00 2006-09-25 17:47:43.536 268 13126.53 742.26 57501.91 88888.00 2006-09-25 17:47:44.536 268 13126.53 741.39 57502.04 88888.00 2006-09-25 17:47:45.536 268 13126.53 742.50 57502.40 88888.00 2006-09-25 17:47:46.536 268 13126.92 742.26 57502.16 88888.00 2006-09-25 17:47:47.536 268 13126.66 742.50 57502.04 88888.00 2006-09-25 17:47:48.536 268 13126.66 742.38 57502.16 88888.00 2006-09-25 17:47:49.536 268 13126.40 742.50 57501.55 88888.00 2006-09-25 17:47:50.536 268 13126.66 741.51 57502.40 88888.00 2006-09-25 17:47:51.536 268 13127.05 741.64 57502.04 88888.00 2006-09-25 17:47:52.536 268 13127.70 741.76 57502.16 88888.00 2006-09-25 17:47:53.536 268 13127.05 741.64 57502.04 88888.00 2006-09-25 17:47:54.536 268 13127.96 741.76 57501.79 88888.00 2006-09-25 17:47:55.536 268 13127.70 741.51 57502.40 88888.00 2006-09-25 17:47:56.536 268 13128.48 741.88 57501.91 88888.00 2006-09-25 17:47:57.536 268 13127.83 741.76 57501.79 88888.00 2006-09-25 17:47:58.536 268 13127.83 741.88 57501.91 88888.00 2006-09-25 17:47:59.536 268 13127.70 742.38 57502.65 88888.00 2006-09-25 17:48:00.536 268 13127.83 741.02 57501.67 88888.00 2006-09-25 17:48:01.536 268 13127.83 741.88 57501.79 88888.00 2006-09-25 17:48:02.536 268 13127.83 741.76 57502.28 88888.00 2006-09-25 17:48:03.536 268 13128.35 741.64 57502.28 88888.00 2006-09-25 17:48:04.536 268 13128.22 740.89 57501.91 88888.00 2006-09-25 17:48:05.536 268 13128.22 741.39 57502.40 88888.00 2006-09-25 17:48:06.536 268 13128.22 741.27 57502.28 88888.00 2006-09-25 17:48:07.536 268 13129.13 741.14 57502.65 88888.00 2006-09-25 17:48:08.536 268 13128.35 741.14 57502.40 88888.00 2006-09-25 17:48:09.536 268 13128.48 741.88 57502.65 88888.00 2006-09-25 17:48:10.536 268 13129.00 740.77 57501.91 88888.00 2006-09-25 17:48:11.536 268 13128.35 740.77 57502.65 88888.00 2006-09-25 17:48:12.536 268 13129.52 741.27 57502.53 88888.00 2006-09-25 17:48:13.536 268 13128.09 740.15 57502.16 88888.00 2006-09-25 17:48:14.536 268 13129.13 741.14 57501.55 88888.00 2006-09-25 17:48:15.536 268 13128.48 740.65 57502.40 88888.00 2006-09-25 17:48:16.536 268 13129.00 740.65 57503.14 88888.00 2006-09-25 17:48:17.536 268 13128.61 740.89 57501.91 88888.00 2006-09-25 17:48:18.536 268 13129.00 740.52 57502.65 88888.00 2006-09-25 17:48:19.536 268 13129.26 740.77 57501.67 88888.00 2006-09-25 17:48:20.536 268 13128.87 740.27 57502.65 88888.00 2006-09-25 17:48:21.536 268 13129.13 740.40 57503.14 88888.00 2006-09-25 17:48:22.536 268 13128.09 740.40 57502.40 88888.00 2006-09-25 17:48:23.536 268 13128.35 740.27 57502.65 88888.00 2006-09-25 17:48:24.536 268 13128.22 740.65 57502.16 88888.00 2006-09-25 17:48:25.536 268 13129.13 740.03 57503.14 88888.00 2006-09-25 17:48:26.536 268 13128.09 739.65 57503.26 88888.00 2006-09-25 17:48:27.536 268 13127.57 739.65 57503.02 88888.00 2006-09-25 17:48:28.536 268 13128.61 740.15 57502.53 88888.00 2006-09-25 17:48:29.536 268 13128.35 739.41 57502.65 88888.00 2006-09-25 17:48:30.536 268 13128.22 739.78 57502.65 88888.00 2006-09-25 17:48:31.536 268 13129.13 739.65 57503.38 88888.00 2006-09-25 17:48:32.536 268 13128.87 739.41 57502.53 88888.00 2006-09-25 17:48:33.536 268 13128.74 739.41 57502.77 88888.00 2006-09-25 17:48:34.536 268 13128.74 739.53 57502.53 88888.00 2006-09-25 17:48:35.536 268 13128.22 738.91 57503.26 88888.00 2006-09-25 17:48:36.536 268 13128.74 739.65 57502.77 88888.00 2006-09-25 17:48:37.536 268 13128.22 739.41 57502.77 88888.00 2006-09-25 17:48:38.536 268 13128.09 739.53 57502.89 88888.00 2006-09-25 17:48:39.536 268 13127.96 738.54 57502.53 88888.00 2006-09-25 17:48:40.536 268 13128.09 738.79 57502.89 88888.00 2006-09-25 17:48:41.536 268 13128.61 738.42 57503.26 88888.00 2006-09-25 17:48:42.536 268 13128.35 738.54 57502.04 88888.00 2006-09-25 17:48:43.536 268 13128.09 739.04 57502.65 88888.00 2006-09-25 17:48:44.536 268 13128.61 738.66 57503.14 88888.00 2006-09-25 17:48:45.536 268 13127.96 738.17 57503.02 88888.00 2006-09-25 17:48:46.536 268 13128.22 738.91 57502.89 88888.00 2006-09-25 17:48:47.536 268 13128.22 738.29 57503.02 88888.00 2006-09-25 17:48:48.536 268 13128.35 738.54 57503.14 88888.00 2006-09-25 17:48:49.536 268 13127.70 738.42 57502.16 88888.00 2006-09-25 17:48:50.536 268 13127.70 738.79 57502.53 88888.00 2006-09-25 17:48:51.536 268 13128.22 738.54 57503.38 88888.00 2006-09-25 17:48:52.536 268 13127.57 738.04 57502.89 88888.00 2006-09-25 17:48:53.536 268 13127.70 738.42 57502.77 88888.00 2006-09-25 17:48:54.536 268 13128.09 737.92 57502.28 88888.00 2006-09-25 17:48:55.536 268 13128.22 738.29 57501.91 88888.00 2006-09-25 17:48:56.536 268 13127.44 738.29 57502.89 88888.00 2006-09-25 17:48:57.536 268 13128.35 738.42 57502.28 88888.00 2006-09-25 17:48:58.536 268 13128.48 738.29 57502.65 88888.00 2006-09-25 17:48:59.536 268 13127.83 737.92 57502.77 88888.00 2006-09-25 17:49:00.536 268 13127.70 738.04 57502.40 88888.00 2006-09-25 17:49:01.536 268 13127.57 738.17 57502.65 88888.00 2006-09-25 17:49:02.536 268 13127.96 737.80 57502.77 88888.00 2006-09-25 17:49:03.536 268 13127.83 738.04 57502.16 88888.00 2006-09-25 17:49:04.536 268 13128.61 737.80 57502.77 88888.00 2006-09-25 17:49:05.536 268 13128.22 737.67 57502.40 88888.00 2006-09-25 17:49:06.536 268 13128.09 738.29 57502.40 88888.00 2006-09-25 17:49:07.536 268 13127.83 737.67 57502.16 88888.00 2006-09-25 17:49:08.536 268 13128.09 738.04 57502.89 88888.00 2006-09-25 17:49:09.536 268 13128.48 738.17 57502.65 88888.00 2006-09-25 17:49:10.536 268 13129.00 738.54 57502.77 88888.00 2006-09-25 17:49:11.536 268 13128.09 737.92 57502.40 88888.00 2006-09-25 17:49:12.536 268 13128.74 738.04 57502.40 88888.00 2006-09-25 17:49:13.536 268 13129.52 737.67 57502.40 88888.00 2006-09-25 17:49:14.536 268 13129.13 738.91 57502.77 88888.00 2006-09-25 17:49:15.536 268 13128.61 736.93 57501.79 88888.00 2006-09-25 17:49:16.536 268 13129.78 737.80 57502.77 88888.00 2006-09-25 17:49:17.536 268 13129.39 737.67 57502.77 88888.00 2006-09-25 17:49:18.536 268 13129.78 738.17 57502.04 88888.00 2006-09-25 17:49:19.536 268 13129.39 737.80 57502.77 88888.00 2006-09-25 17:49:20.536 268 13130.04 737.55 57503.14 88888.00 2006-09-25 17:49:21.536 268 13129.13 737.30 57502.77 88888.00 2006-09-25 17:49:22.536 268 13130.30 737.92 57503.26 88888.00 2006-09-25 17:49:23.536 268 13129.65 737.18 57503.02 88888.00 2006-09-25 17:49:24.536 268 13130.04 736.68 57502.28 88888.00 2006-09-25 17:49:25.536 268 13130.30 736.93 57502.53 88888.00 2006-09-25 17:49:26.536 268 13129.91 737.05 57502.40 88888.00 2006-09-25 17:49:27.536 268 13130.17 736.68 57502.77 88888.00 2006-09-25 17:49:28.536 268 13129.91 737.05 57503.26 88888.00 2006-09-25 17:49:29.536 268 13130.95 736.19 57502.77 88888.00 2006-09-25 17:49:30.536 268 13130.56 737.18 57502.65 88888.00 2006-09-25 17:49:31.536 268 13130.95 737.18 57503.14 88888.00 2006-09-25 17:49:32.536 268 13130.56 737.05 57503.02 88888.00 2006-09-25 17:49:33.536 268 13130.17 736.93 57503.26 88888.00 2006-09-25 17:49:34.536 268 13130.56 736.93 57503.14 88888.00 2006-09-25 17:49:35.536 268 13130.69 737.30 57503.50 88888.00 2006-09-25 17:49:36.536 268 13130.95 736.81 57503.38 88888.00 2006-09-25 17:49:37.536 268 13130.43 737.05 57502.89 88888.00 2006-09-25 17:49:38.536 268 13130.17 736.43 57502.40 88888.00 2006-09-25 17:49:39.536 268 13130.30 736.43 57503.02 88888.00 2006-09-25 17:49:40.536 268 13130.04 736.56 57503.38 88888.00 2006-09-25 17:49:41.536 268 13130.04 736.68 57503.38 88888.00 2006-09-25 17:49:42.536 268 13131.08 737.05 57503.75 88888.00 2006-09-25 17:49:43.536 268 13130.69 736.68 57503.62 88888.00 2006-09-25 17:49:44.536 268 13130.17 736.68 57503.26 88888.00 2006-09-25 17:49:45.536 268 13130.43 736.56 57502.89 88888.00 2006-09-25 17:49:46.536 268 13130.43 736.31 57503.50 88888.00 2006-09-25 17:49:47.536 268 13129.39 736.31 57502.89 88888.00 2006-09-25 17:49:48.536 268 13130.69 736.19 57503.50 88888.00 2006-09-25 17:49:49.536 268 13130.17 736.19 57503.14 88888.00 2006-09-25 17:49:50.536 268 13130.17 736.56 57503.38 88888.00 2006-09-25 17:49:51.536 268 13130.43 736.31 57502.89 88888.00 2006-09-25 17:49:52.536 268 13130.95 736.19 57503.99 88888.00 2006-09-25 17:49:53.536 268 13130.43 735.32 57503.50 88888.00 2006-09-25 17:49:54.536 268 13130.30 735.57 57503.26 88888.00 2006-09-25 17:49:55.536 268 13129.91 735.20 57503.26 88888.00 2006-09-25 17:49:56.536 268 13130.17 736.19 57503.99 88888.00 2006-09-25 17:49:57.536 268 13130.56 735.57 57503.38 88888.00 2006-09-25 17:49:58.536 268 13129.65 736.31 57503.50 88888.00 2006-09-25 17:49:59.536 268 13130.56 735.32 57503.87 88888.00 2006-09-25 17:50:00.536 268 13130.17 735.32 57503.26 88888.00 2006-09-25 17:50:01.536 268 13128.74 735.44 57503.62 88888.00 2006-09-25 17:50:02.536 268 13130.30 735.44 57503.14 88888.00 2006-09-25 17:50:03.536 268 13130.82 736.06 57503.02 88888.00 2006-09-25 17:50:04.536 268 13129.65 735.20 57503.14 88888.00 2006-09-25 17:50:05.536 268 13130.30 734.95 57503.87 88888.00 2006-09-25 17:50:06.536 268 13129.78 734.70 57503.50 88888.00 2006-09-25 17:50:07.536 268 13130.17 734.95 57503.62 88888.00 2006-09-25 17:50:08.536 268 13129.65 734.70 57503.75 88888.00 2006-09-25 17:50:09.536 268 13129.91 735.07 57503.14 88888.00 2006-09-25 17:50:10.536 268 13129.78 734.95 57502.89 88888.00 2006-09-25 17:50:11.536 268 13129.52 734.21 57503.26 88888.00 2006-09-25 17:50:12.536 268 13130.17 735.07 57503.02 88888.00 2006-09-25 17:50:13.535 268 13129.78 734.58 57503.14 88888.00 2006-09-25 17:50:14.535 268 13129.78 734.58 57502.89 88888.00 2006-09-25 17:50:15.535 268 13130.04 735.07 57502.89 88888.00 2006-09-25 17:50:16.535 268 13130.04 735.20 57503.38 88888.00 2006-09-25 17:50:17.535 268 13129.39 734.70 57503.38 88888.00 2006-09-25 17:50:18.535 268 13129.78 735.20 57503.26 88888.00 2006-09-25 17:50:19.535 268 13130.04 734.33 57503.38 88888.00 2006-09-25 17:50:20.535 268 13130.30 734.58 57503.50 88888.00 2006-09-25 17:50:21.535 268 13129.26 734.82 57503.38 88888.00 2006-09-25 17:50:22.535 268 13130.04 734.70 57503.26 88888.00 2006-09-25 17:50:23.535 268 13129.65 734.45 57502.77 88888.00 2006-09-25 17:50:24.535 268 13130.04 734.08 57503.38 88888.00 2006-09-25 17:50:25.535 268 13129.91 734.21 57502.40 88888.00 2006-09-25 17:50:26.535 268 13130.30 734.08 57502.77 88888.00 2006-09-25 17:50:27.535 268 13130.04 733.96 57503.38 88888.00 2006-09-25 17:50:28.535 268 13130.56 734.21 57503.26 88888.00 2006-09-25 17:50:29.535 268 13129.39 734.21 57503.26 88888.00 2006-09-25 17:50:30.535 268 13130.04 733.83 57504.24 88888.00 2006-09-25 17:50:31.535 268 13129.26 734.08 57503.62 88888.00 2006-09-25 17:50:32.535 268 13130.04 734.45 57503.50 88888.00 2006-09-25 17:50:33.535 268 13129.65 733.59 57503.14 88888.00 2006-09-25 17:50:34.535 268 13129.91 733.71 57503.26 88888.00 2006-09-25 17:50:35.535 268 13129.52 734.45 57503.26 88888.00 2006-09-25 17:50:36.535 268 13129.65 733.96 57502.53 88888.00 2006-09-25 17:50:37.535 268 13129.65 733.71 57503.50 88888.00 2006-09-25 17:50:38.535 268 13129.65 733.96 57503.50 88888.00 2006-09-25 17:50:39.535 268 13129.78 734.08 57503.62 88888.00 2006-09-25 17:50:40.535 268 13129.65 733.21 57503.38 88888.00 2006-09-25 17:50:41.535 268 13129.52 734.21 57503.26 88888.00 2006-09-25 17:50:42.535 268 13129.78 734.33 57503.26 88888.00 2006-09-25 17:50:43.535 268 13129.65 733.96 57503.14 88888.00 2006-09-25 17:50:44.535 268 13129.78 733.83 57503.75 88888.00 2006-09-25 17:50:45.535 268 13130.30 733.59 57503.50 88888.00 2006-09-25 17:50:46.535 268 13129.91 733.71 57503.38 88888.00 2006-09-25 17:50:47.535 268 13130.43 734.45 57503.14 88888.00 2006-09-25 17:50:48.535 268 13130.04 733.96 57503.02 88888.00 2006-09-25 17:50:49.535 268 13130.04 733.71 57503.14 88888.00 2006-09-25 17:50:50.535 268 13130.04 734.45 57503.14 88888.00 2006-09-25 17:50:51.535 268 13129.52 733.21 57503.26 88888.00 2006-09-25 17:50:52.535 268 13129.65 733.59 57503.50 88888.00 2006-09-25 17:50:53.535 268 13129.26 734.45 57502.89 88888.00 2006-09-25 17:50:54.535 268 13129.13 733.71 57502.77 88888.00 2006-09-25 17:50:55.535 268 13129.52 734.08 57503.26 88888.00 2006-09-25 17:50:56.535 268 13130.04 733.83 57502.65 88888.00 2006-09-25 17:50:57.535 268 13129.26 734.08 57503.14 88888.00 2006-09-25 17:50:58.535 268 13129.26 733.96 57503.38 88888.00 2006-09-25 17:50:59.535 268 13129.78 734.21 57503.38 88888.00 2006-09-25 17:51:00.535 268 13129.78 733.96 57502.77 88888.00 2006-09-25 17:51:01.535 268 13129.00 734.21 57503.99 88888.00 2006-09-25 17:51:02.535 268 13128.74 734.33 57504.24 88888.00 2006-09-25 17:51:03.535 268 13129.65 734.58 57503.38 88888.00 2006-09-25 17:51:04.535 268 13128.87 734.21 57503.14 88888.00 2006-09-25 17:51:05.535 268 13128.87 734.21 57502.89 88888.00 2006-09-25 17:51:06.535 268 13129.13 734.21 57503.14 88888.00 2006-09-25 17:51:07.535 268 13129.13 734.58 57503.26 88888.00 2006-09-25 17:51:08.535 268 13129.39 734.33 57502.89 88888.00 2006-09-25 17:51:09.535 268 13129.13 734.58 57503.02 88888.00 2006-09-25 17:51:10.535 268 13128.74 734.45 57503.26 88888.00 2006-09-25 17:51:11.535 268 13128.74 734.21 57503.02 88888.00 2006-09-25 17:51:12.535 268 13129.78 734.70 57503.50 88888.00 2006-09-25 17:51:13.535 268 13129.26 735.07 57502.89 88888.00 2006-09-25 17:51:14.535 268 13129.52 735.44 57503.75 88888.00 2006-09-25 17:51:15.535 268 13129.26 735.20 57503.14 88888.00 2006-09-25 17:51:16.535 268 13129.26 734.70 57503.14 88888.00 2006-09-25 17:51:17.535 268 13129.13 735.57 57502.89 88888.00 2006-09-25 17:51:18.535 268 13128.87 735.69 57503.14 88888.00 2006-09-25 17:51:19.535 268 13129.65 735.94 57503.14 88888.00 2006-09-25 17:51:20.535 268 13129.91 735.20 57503.14 88888.00 2006-09-25 17:51:21.535 268 13129.91 736.06 57502.65 88888.00 2006-09-25 17:51:22.535 268 13129.78 735.69 57502.89 88888.00 2006-09-25 17:51:23.535 268 13129.52 735.82 57503.14 88888.00 2006-09-25 17:51:24.535 268 13129.65 735.69 57503.14 88888.00 2006-09-25 17:51:25.535 268 13129.52 736.19 57503.87 88888.00 2006-09-25 17:51:26.535 268 13129.39 735.57 57503.14 88888.00 2006-09-25 17:51:27.535 268 13129.39 736.06 57503.14 88888.00 2006-09-25 17:51:28.535 268 13129.00 736.31 57502.89 88888.00 2006-09-25 17:51:29.535 268 13129.52 736.31 57503.38 88888.00 2006-09-25 17:51:30.535 268 13130.17 736.68 57503.38 88888.00 2006-09-25 17:51:31.535 268 13129.65 735.94 57503.50 88888.00 2006-09-25 17:51:32.535 268 13129.78 736.68 57503.38 88888.00 2006-09-25 17:51:33.535 268 13130.30 736.31 57503.14 88888.00 2006-09-25 17:51:34.535 268 13129.78 736.68 57503.38 88888.00 2006-09-25 17:51:35.535 268 13129.78 736.68 57503.87 88888.00 2006-09-25 17:51:36.535 268 13130.43 736.68 57502.77 88888.00 2006-09-25 17:51:37.535 268 13130.43 736.31 57503.26 88888.00 2006-09-25 17:51:38.535 268 13130.17 736.68 57503.26 88888.00 2006-09-25 17:51:39.535 268 13130.69 737.18 57503.87 88888.00 2006-09-25 17:51:40.535 268 13129.91 736.81 57503.99 88888.00 2006-09-25 17:51:41.535 268 13129.91 737.05 57503.38 88888.00 2006-09-25 17:51:42.535 268 13129.39 737.18 57503.99 88888.00 2006-09-25 17:51:43.535 268 13129.52 736.68 57503.87 88888.00 2006-09-25 17:51:44.535 268 13130.04 737.05 57503.50 88888.00 2006-09-25 17:51:45.535 268 13129.91 736.93 57503.38 88888.00 2006-09-25 17:51:46.535 268 13130.56 737.67 57503.99 88888.00 2006-09-25 17:51:47.535 268 13130.56 736.93 57503.38 88888.00 2006-09-25 17:51:48.535 268 13130.56 736.81 57503.50 88888.00 2006-09-25 17:51:49.535 268 13130.43 737.67 57503.26 88888.00 2006-09-25 17:51:50.535 268 13130.69 737.30 57503.26 88888.00 2006-09-25 17:51:51.535 268 13130.17 738.17 57503.99 88888.00 2006-09-25 17:51:52.535 268 13130.56 737.55 57503.38 88888.00 2006-09-25 17:51:53.535 268 13130.04 737.55 57503.26 88888.00 2006-09-25 17:51:54.535 268 13130.43 738.04 57503.87 88888.00 2006-09-25 17:51:55.535 268 13129.52 738.42 57503.87 88888.00 2006-09-25 17:51:56.535 268 13130.04 738.17 57503.50 88888.00 2006-09-25 17:51:57.535 268 13130.69 737.92 57503.02 88888.00 2006-09-25 17:51:58.535 268 13130.04 737.80 57503.87 88888.00 2006-09-25 17:51:59.535 268 13130.82 738.29 57504.48 88888.00 2006-09-25 17:52:00.535 268 13130.56 738.66 57503.87 88888.00 2006-09-25 17:52:01.535 268 13129.78 738.54 57503.26 88888.00 2006-09-25 17:52:02.535 268 13130.30 738.66 57504.36 88888.00 2006-09-25 17:52:03.535 268 13130.17 738.54 57503.62 88888.00 2006-09-25 17:52:04.535 268 13129.91 738.54 57503.87 88888.00 2006-09-25 17:52:05.535 268 13130.30 738.17 57503.99 88888.00 2006-09-25 17:52:06.535 268 13129.78 738.42 57503.50 88888.00 2006-09-25 17:52:07.535 268 13129.78 738.17 57504.12 88888.00 2006-09-25 17:52:08.535 268 13129.91 738.54 57503.38 88888.00 2006-09-25 17:52:09.535 268 13130.04 738.29 57504.24 88888.00 2006-09-25 17:52:10.535 268 13129.65 738.79 57503.87 88888.00 2006-09-25 17:52:11.535 268 13128.87 738.79 57503.38 88888.00 2006-09-25 17:52:12.535 268 13128.74 739.28 57503.50 88888.00 2006-09-25 17:52:13.535 268 13129.65 738.29 57503.26 88888.00 2006-09-25 17:52:14.535 268 13129.52 738.66 57503.38 88888.00 2006-09-25 17:52:15.535 268 13129.00 738.66 57503.62 88888.00 2006-09-25 17:52:16.535 268 13129.39 738.91 57503.87 88888.00 2006-09-25 17:52:17.535 268 13129.13 738.42 57503.14 88888.00 2006-09-25 17:52:18.535 268 13129.00 738.54 57503.75 88888.00 2006-09-25 17:52:19.535 268 13129.26 737.92 57503.38 88888.00 2006-09-25 17:52:20.535 268 13128.87 738.79 57503.26 88888.00 2006-09-25 17:52:21.535 268 13128.61 738.66 57503.99 88888.00 2006-09-25 17:52:22.535 268 13128.22 738.54 57503.02 88888.00 2006-09-25 17:52:23.535 268 13128.48 738.79 57503.50 88888.00 2006-09-25 17:52:24.535 268 13128.74 738.79 57503.02 88888.00 2006-09-25 17:52:25.535 268 13129.00 739.53 57503.38 88888.00 2006-09-25 17:52:26.535 268 13129.00 738.91 57503.75 88888.00 2006-09-25 17:52:27.535 268 13128.61 739.53 57503.87 88888.00 2006-09-25 17:52:28.535 268 13129.39 739.53 57503.14 88888.00 2006-09-25 17:52:29.535 268 13127.44 739.41 57502.77 88888.00 2006-09-25 17:52:30.535 268 13128.22 739.04 57503.50 88888.00 2006-09-25 17:52:31.535 268 13128.74 739.28 57502.77 88888.00 2006-09-25 17:52:32.535 268 13128.87 739.16 57503.99 88888.00 2006-09-25 17:52:33.535 268 13129.13 739.65 57503.14 88888.00 2006-09-25 17:52:34.535 268 13128.87 739.16 57504.36 88888.00 2006-09-25 17:52:35.535 268 13128.22 740.03 57503.99 88888.00 2006-09-25 17:52:36.535 268 13128.48 739.41 57503.50 88888.00 2006-09-25 17:52:37.535 268 13128.87 739.90 57503.02 88888.00 2006-09-25 17:52:38.535 268 13128.35 739.28 57503.02 88888.00 2006-09-25 17:52:39.535 268 13128.87 739.53 57502.77 88888.00 2006-09-25 17:52:40.535 268 13129.26 739.90 57502.65 88888.00 2006-09-25 17:52:41.535 268 13129.00 739.65 57503.02 88888.00 2006-09-25 17:52:42.535 268 13129.39 739.90 57503.02 88888.00 2006-09-25 17:52:43.535 268 13129.39 740.15 57503.62 88888.00 2006-09-25 17:52:44.535 268 13128.48 739.78 57503.02 88888.00 2006-09-25 17:52:45.535 268 13128.61 739.90 57503.02 88888.00 2006-09-25 17:52:46.535 268 13128.74 740.65 57502.77 88888.00 2006-09-25 17:52:47.535 268 13128.61 739.90 57503.62 88888.00 2006-09-25 17:52:48.535 268 13129.00 739.90 57502.77 88888.00 2006-09-25 17:52:49.535 268 13128.61 740.15 57503.14 88888.00 2006-09-25 17:52:50.535 268 13129.26 739.90 57503.02 88888.00 2006-09-25 17:52:51.535 268 13129.00 740.15 57503.02 88888.00 2006-09-25 17:52:52.535 268 13129.39 740.15 57503.14 88888.00 2006-09-25 17:52:53.535 268 13129.39 740.65 57503.99 88888.00 2006-09-25 17:52:54.535 268 13128.87 740.65 57503.87 88888.00 2006-09-25 17:52:55.535 268 13129.78 740.89 57503.38 88888.00 2006-09-25 17:52:56.535 268 13129.65 740.89 57503.50 88888.00 2006-09-25 17:52:57.535 268 13130.17 740.77 57503.62 88888.00 2006-09-25 17:52:58.535 268 13129.91 740.03 57503.50 88888.00 2006-09-25 17:52:59.535 268 13129.78 741.27 57503.62 88888.00 2006-09-25 17:53:00.535 268 13130.30 740.89 57503.38 88888.00 2006-09-25 17:53:01.535 268 13129.78 740.89 57503.38 88888.00 2006-09-25 17:53:02.535 268 13129.91 740.89 57503.75 88888.00 2006-09-25 17:53:03.535 268 13130.17 740.65 57503.75 88888.00 2006-09-25 17:53:04.535 268 13129.91 740.27 57503.26 88888.00 2006-09-25 17:53:05.535 268 13130.04 741.14 57503.50 88888.00 2006-09-25 17:53:06.535 268 13130.56 740.77 57503.02 88888.00 2006-09-25 17:53:07.535 268 13130.69 741.27 57503.38 88888.00 2006-09-25 17:53:08.535 268 13130.56 741.14 57503.26 88888.00 2006-09-25 17:53:09.535 268 13130.30 741.27 57502.65 88888.00 2006-09-25 17:53:10.535 268 13131.08 740.89 57503.38 88888.00 2006-09-25 17:53:11.535 268 13130.04 741.27 57503.50 88888.00 2006-09-25 17:53:12.535 268 13130.82 741.64 57503.26 88888.00 2006-09-25 17:53:13.535 268 13130.82 740.89 57503.62 88888.00 2006-09-25 17:53:14.535 268 13131.08 740.65 57503.14 88888.00 2006-09-25 17:53:15.535 268 13130.43 741.02 57504.12 88888.00 2006-09-25 17:53:16.535 268 13131.21 741.39 57503.02 88888.00 2006-09-25 17:53:17.535 268 13130.69 740.89 57503.75 88888.00 2006-09-25 17:53:18.535 268 13131.08 741.64 57503.75 88888.00 2006-09-25 17:53:19.535 268 13130.82 741.27 57503.62 88888.00 2006-09-25 17:53:20.535 268 13131.21 741.39 57503.26 88888.00 2006-09-25 17:53:21.535 268 13131.47 741.39 57503.50 88888.00 2006-09-25 17:53:22.535 268 13131.34 741.02 57503.02 88888.00 2006-09-25 17:53:23.535 268 13131.21 741.02 57503.99 88888.00 2006-09-25 17:53:24.535 268 13131.86 741.64 57503.75 88888.00 2006-09-25 17:53:25.535 268 13131.60 740.40 57504.48 88888.00 2006-09-25 17:53:26.535 268 13131.99 741.02 57503.50 88888.00 2006-09-25 17:53:27.535 268 13131.60 741.02 57503.99 88888.00 2006-09-25 17:53:28.535 268 13131.86 741.02 57503.87 88888.00 2006-09-25 17:53:29.535 268 13130.95 741.27 57504.61 88888.00 2006-09-25 17:53:30.535 268 13131.47 741.51 57503.75 88888.00 2006-09-25 17:53:31.535 268 13131.47 741.27 57503.99 88888.00 2006-09-25 17:53:32.535 268 13132.51 741.14 57504.73 88888.00 2006-09-25 17:53:33.535 268 13131.47 741.27 57504.24 88888.00 2006-09-25 17:53:34.535 268 13131.99 742.13 57504.36 88888.00 2006-09-25 17:53:35.535 268 13132.12 742.01 57504.48 88888.00 2006-09-25 17:53:36.535 268 13131.86 742.38 57503.75 88888.00 2006-09-25 17:53:37.535 268 13131.86 742.26 57504.61 88888.00 2006-09-25 17:53:38.535 268 13132.25 742.01 57504.12 88888.00 2006-09-25 17:53:39.535 268 13131.99 742.50 57503.99 88888.00 2006-09-25 17:53:40.535 268 13131.86 742.38 57504.24 88888.00 2006-09-25 17:53:41.535 268 13132.25 742.50 57504.24 88888.00 2006-09-25 17:53:42.535 268 13132.64 742.88 57504.12 88888.00 2006-09-25 17:53:43.535 268 13132.38 742.26 57504.73 88888.00 2006-09-25 17:53:44.535 268 13131.99 742.50 57503.87 88888.00 2006-09-25 17:53:45.535 268 13133.03 742.13 57504.73 88888.00 2006-09-25 17:53:46.535 268 13132.90 742.50 57504.36 88888.00 2006-09-25 17:53:47.535 268 13132.12 742.13 57504.48 88888.00 2006-09-25 17:53:48.535 268 13131.99 742.13 57503.99 88888.00 2006-09-25 17:53:49.535 268 13132.64 742.13 57504.12 88888.00 2006-09-25 17:53:50.535 268 13132.90 742.26 57504.61 88888.00 2006-09-25 17:53:51.535 268 13132.51 741.88 57505.09 88888.00 2006-09-25 17:53:52.535 268 13132.51 741.51 57504.36 88888.00 2006-09-25 17:53:53.535 268 13132.51 742.13 57504.36 88888.00 2006-09-25 17:53:54.535 268 13132.25 742.38 57504.61 88888.00 2006-09-25 17:53:55.535 268 13132.64 742.01 57504.36 88888.00 2006-09-25 17:53:56.535 268 13132.38 742.13 57504.36 88888.00 2006-09-25 17:53:57.535 268 13132.64 742.13 57504.36 88888.00 2006-09-25 17:53:58.535 268 13132.77 741.76 57504.61 88888.00 2006-09-25 17:53:59.535 268 13132.90 741.76 57504.61 88888.00 2006-09-25 17:54:00.535 268 13133.42 741.39 57504.61 88888.00 2006-09-25 17:54:01.535 268 13133.03 742.26 57504.73 88888.00 2006-09-25 17:54:02.535 268 13133.42 741.51 57504.85 88888.00 2006-09-25 17:54:03.535 268 13133.81 742.01 57504.97 88888.00 2006-09-25 17:54:04.535 268 13132.77 741.76 57504.24 88888.00 2006-09-25 17:54:05.535 268 13133.03 742.01 57504.97 88888.00 2006-09-25 17:54:06.535 268 13133.55 741.76 57504.48 88888.00 2006-09-25 17:54:07.535 268 13132.77 741.88 57504.73 88888.00 2006-09-25 17:54:08.535 268 13133.68 741.64 57504.85 88888.00 2006-09-25 17:54:09.535 268 13133.29 741.88 57504.48 88888.00 2006-09-25 17:54:10.535 268 13132.90 742.01 57505.21 88888.00 2006-09-25 17:54:11.535 268 13132.64 741.64 57504.73 88888.00 2006-09-25 17:54:12.535 268 13133.42 740.89 57504.61 88888.00 2006-09-25 17:54:13.535 268 13132.90 741.64 57503.87 88888.00 2006-09-25 17:54:14.535 268 13133.29 741.27 57504.48 88888.00 2006-09-25 17:54:15.535 268 13133.55 741.39 57503.99 88888.00 2006-09-25 17:54:16.535 268 13132.77 742.01 57505.09 88888.00 2006-09-25 17:54:17.535 268 13133.55 740.89 57504.48 88888.00 2006-09-25 17:54:18.535 268 13133.03 741.39 57504.85 88888.00 2006-09-25 17:54:19.535 268 13133.03 741.39 57503.87 88888.00 2006-09-25 17:54:20.535 268 13133.03 741.14 57505.46 88888.00 2006-09-25 17:54:21.535 268 13133.29 740.89 57504.48 88888.00 2006-09-25 17:54:22.535 268 13133.03 740.65 57504.61 88888.00 2006-09-25 17:54:23.535 268 13133.68 740.77 57504.85 88888.00 2006-09-25 17:54:24.535 268 13133.29 741.27 57504.73 88888.00 2006-09-25 17:54:25.535 268 13132.90 741.02 57504.61 88888.00 2006-09-25 17:54:26.535 268 13133.68 741.27 57504.85 88888.00 2006-09-25 17:54:27.535 268 13133.16 740.27 57504.24 88888.00 2006-09-25 17:54:28.535 268 13132.90 740.40 57504.48 88888.00 2006-09-25 17:54:29.535 268 13132.90 741.39 57504.61 88888.00 2006-09-25 17:54:30.535 268 13133.42 741.14 57505.46 88888.00 2006-09-25 17:54:31.535 268 13133.55 740.89 57504.48 88888.00 2006-09-25 17:54:32.535 268 13133.29 740.77 57504.73 88888.00 2006-09-25 17:54:33.535 268 13133.29 740.40 57504.73 88888.00 2006-09-25 17:54:34.535 268 13132.90 740.52 57504.85 88888.00 2006-09-25 17:54:35.535 268 13133.68 740.77 57504.85 88888.00 2006-09-25 17:54:36.535 268 13132.64 739.78 57504.85 88888.00 2006-09-25 17:54:37.535 268 13133.16 740.89 57505.34 88888.00 2006-09-25 17:54:38.535 268 13133.16 740.27 57504.97 88888.00 2006-09-25 17:54:39.535 268 13132.64 740.40 57504.61 88888.00 2006-09-25 17:54:40.535 268 13133.16 740.03 57504.48 88888.00 2006-09-25 17:54:41.535 268 13133.94 740.89 57504.73 88888.00 2006-09-25 17:54:42.535 268 13134.20 740.27 57504.24 88888.00 2006-09-25 17:54:43.535 268 13133.42 740.15 57505.21 88888.00 2006-09-25 17:54:44.535 268 13133.55 740.89 57504.85 88888.00 2006-09-25 17:54:45.535 268 13133.68 740.15 57505.21 88888.00 2006-09-25 17:54:46.535 268 13133.55 740.52 57505.09 88888.00 2006-09-25 17:54:47.535 268 13133.68 740.77 57504.97 88888.00 2006-09-25 17:54:48.535 268 13132.77 740.15 57504.24 88888.00 2006-09-25 17:54:49.535 268 13133.68 740.15 57504.85 88888.00 2006-09-25 17:54:50.535 268 13133.42 741.02 57504.85 88888.00 2006-09-25 17:54:51.535 268 13133.68 740.65 57505.58 88888.00 2006-09-25 17:54:52.535 268 13132.77 739.90 57505.21 88888.00 2006-09-25 17:54:53.535 268 13133.29 740.15 57505.34 88888.00 2006-09-25 17:54:54.535 268 13133.16 740.03 57504.61 88888.00 2006-09-25 17:54:55.535 268 13133.42 740.77 57505.21 88888.00 2006-09-25 17:54:56.535 268 13133.81 740.15 57505.09 88888.00 2006-09-25 17:54:57.535 268 13133.68 740.65 57504.61 88888.00 2006-09-25 17:54:58.535 268 13134.59 740.15 57504.61 88888.00 2006-09-25 17:54:59.535 268 13134.20 739.78 57505.34 88888.00 2006-09-25 17:55:00.535 268 13133.29 740.27 57505.34 88888.00 2006-09-25 17:55:01.535 268 13133.68 739.78 57504.73 88888.00 2006-09-25 17:55:02.535 268 13133.68 740.27 57504.85 88888.00 2006-09-25 17:55:03.535 268 13133.42 739.53 57504.97 88888.00 2006-09-25 17:55:04.535 268 13133.81 739.90 57505.46 88888.00 2006-09-25 17:55:05.535 268 13133.55 739.65 57505.58 88888.00 2006-09-25 17:55:06.535 268 13134.07 740.03 57505.21 88888.00 2006-09-25 17:55:07.535 268 13133.55 739.53 57504.85 88888.00 2006-09-25 17:55:08.535 268 13133.55 739.04 57504.85 88888.00 2006-09-25 17:55:09.535 268 13133.68 739.78 57505.09 88888.00 2006-09-25 17:55:10.535 268 13133.68 739.78 57505.09 88888.00 2006-09-25 17:55:11.535 268 13133.94 739.41 57504.85 88888.00 2006-09-25 17:55:12.535 268 13133.55 739.16 57504.85 88888.00 2006-09-25 17:55:13.535 268 13133.68 740.27 57504.48 88888.00 2006-09-25 17:55:14.535 268 13132.90 739.78 57504.85 88888.00 2006-09-25 17:55:15.535 268 13133.03 739.78 57503.99 88888.00 2006-09-25 17:55:16.535 268 13133.03 739.78 57504.73 88888.00 2006-09-25 17:55:17.535 268 13133.16 739.65 57504.97 88888.00 2006-09-25 17:55:18.535 268 13133.42 740.27 57504.97 88888.00 2006-09-25 17:55:19.535 268 13133.29 739.53 57504.97 88888.00 2006-09-25 17:55:20.535 268 13132.90 739.90 57504.36 88888.00 2006-09-25 17:55:21.535 268 13133.03 739.04 57505.09 88888.00 2006-09-25 17:55:22.535 268 13133.16 739.65 57504.97 88888.00 2006-09-25 17:55:23.535 268 13132.77 739.65 57504.61 88888.00 2006-09-25 17:55:24.535 268 13133.42 740.15 57504.85 88888.00 2006-09-25 17:55:25.535 268 13133.29 738.79 57504.48 88888.00 2006-09-25 17:55:26.535 268 13133.29 739.28 57504.97 88888.00 2006-09-25 17:55:27.535 268 13132.38 738.91 57504.97 88888.00 2006-09-25 17:55:28.535 268 13132.51 738.91 57504.85 88888.00 2006-09-25 17:55:29.535 268 13132.77 739.65 57504.48 88888.00 2006-09-25 17:55:30.535 268 13133.55 738.91 57505.09 88888.00 2006-09-25 17:55:31.535 268 13133.55 738.42 57505.09 88888.00 2006-09-25 17:55:32.535 268 13132.77 739.53 57505.21 88888.00 2006-09-25 17:55:33.535 268 13132.51 738.42 57504.97 88888.00 2006-09-25 17:55:34.535 268 13133.03 739.16 57504.97 88888.00 2006-09-25 17:55:35.535 268 13132.51 739.04 57505.21 88888.00 2006-09-25 17:55:36.535 268 13132.38 739.04 57504.97 88888.00 2006-09-25 17:55:37.535 268 13132.38 738.91 57505.09 88888.00 2006-09-25 17:55:38.535 268 13132.77 738.54 57504.73 88888.00 2006-09-25 17:55:39.535 268 13132.51 738.79 57504.85 88888.00 2006-09-25 17:55:40.535 268 13132.51 738.54 57505.46 88888.00 2006-09-25 17:55:41.535 268 13132.12 738.66 57505.46 88888.00 2006-09-25 17:55:42.535 268 13132.64 738.54 57505.09 88888.00 2006-09-25 17:55:43.535 268 13133.42 738.29 57505.21 88888.00 2006-09-25 17:55:44.535 268 13131.99 737.80 57504.61 88888.00 2006-09-25 17:55:45.535 268 13132.25 738.04 57504.97 88888.00 2006-09-25 17:55:46.535 268 13132.90 738.54 57504.73 88888.00 2006-09-25 17:55:47.535 268 13132.77 738.42 57505.21 88888.00 2006-09-25 17:55:48.535 268 13131.99 738.66 57504.85 88888.00 2006-09-25 17:55:49.535 268 13131.86 737.55 57504.85 88888.00 2006-09-25 17:55:50.535 268 13132.25 737.92 57504.85 88888.00 2006-09-25 17:55:51.535 268 13131.86 737.80 57505.21 88888.00 2006-09-25 17:55:52.535 268 13132.38 737.92 57504.12 88888.00 2006-09-25 17:55:53.535 268 13132.51 737.05 57504.24 88888.00 2006-09-25 17:55:54.535 268 13132.38 737.92 57504.97 88888.00 2006-09-25 17:55:55.535 268 13132.12 738.04 57503.99 88888.00 2006-09-25 17:55:56.535 268 13131.60 738.17 57504.48 88888.00 2006-09-25 17:55:57.535 268 13132.12 737.55 57504.85 88888.00 2006-09-25 17:55:58.535 268 13131.73 737.43 57504.85 88888.00 2006-09-25 17:55:59.535 268 13131.86 737.05 57504.61 88888.00 2006-09-25 17:56:00.535 268 13131.73 736.93 57503.87 88888.00 2006-09-25 17:56:01.535 268 13131.60 737.05 57504.61 88888.00 2006-09-25 17:56:02.535 268 13132.12 736.93 57504.24 88888.00 2006-09-25 17:56:03.535 268 13131.60 736.93 57504.36 88888.00 2006-09-25 17:56:04.535 268 13131.34 736.68 57504.48 88888.00 2006-09-25 17:56:05.535 268 13131.86 737.05 57503.87 88888.00 2006-09-25 17:56:06.535 268 13131.60 736.56 57503.87 88888.00 2006-09-25 17:56:07.535 268 13131.34 736.43 57504.24 88888.00 2006-09-25 17:56:08.535 268 13130.95 736.81 57503.75 88888.00 2006-09-25 17:56:09.535 268 13131.47 736.31 57503.99 88888.00 2006-09-25 17:56:10.535 268 13131.73 736.43 57504.24 88888.00 2006-09-25 17:56:11.535 268 13131.08 736.06 57504.12 88888.00 2006-09-25 17:56:12.535 268 13130.69 736.68 57503.99 88888.00 2006-09-25 17:56:13.535 268 13131.08 736.19 57503.75 88888.00 2006-09-25 17:56:14.535 268 13131.21 735.82 57504.24 88888.00 2006-09-25 17:56:15.535 268 13131.08 736.06 57504.36 88888.00 2006-09-25 17:56:16.535 268 13130.56 736.06 57503.99 88888.00 2006-09-25 17:56:17.535 268 13131.08 735.82 57504.24 88888.00 2006-09-25 17:56:18.535 268 13131.21 735.82 57504.73 88888.00 2006-09-25 17:56:19.535 268 13131.21 735.57 57503.38 88888.00 2006-09-25 17:56:20.535 268 13130.82 734.95 57503.38 88888.00 2006-09-25 17:56:21.535 268 13130.95 736.06 57504.12 88888.00 2006-09-25 17:56:22.535 268 13131.60 735.44 57504.36 88888.00 2006-09-25 17:56:23.535 268 13130.95 735.20 57503.62 88888.00 2006-09-25 17:56:24.535 268 13131.08 735.32 57503.87 88888.00 2006-09-25 17:56:25.535 268 13130.69 735.32 57504.24 88888.00 2006-09-25 17:56:26.535 268 13131.08 735.44 57503.50 88888.00 2006-09-25 17:56:27.535 268 13130.56 734.95 57503.87 88888.00 2006-09-25 17:56:28.535 268 13131.34 735.82 57504.48 88888.00 2006-09-25 17:56:29.535 268 13131.21 735.32 57503.50 88888.00 2006-09-25 17:56:30.535 268 13130.95 736.06 57503.50 88888.00 2006-09-25 17:56:31.535 268 13130.82 734.95 57503.62 88888.00 2006-09-25 17:56:32.535 268 13131.08 735.44 57503.87 88888.00 2006-09-25 17:56:33.535 268 13131.21 734.82 57503.62 88888.00 2006-09-25 17:56:34.535 268 13130.56 734.82 57504.24 88888.00 2006-09-25 17:56:35.535 268 13131.60 735.32 57503.87 88888.00 2006-09-25 17:56:36.535 268 13131.21 735.07 57503.26 88888.00 2006-09-25 17:56:37.535 268 13131.73 735.44 57503.99 88888.00 2006-09-25 17:56:38.535 268 13131.34 734.82 57503.87 88888.00 2006-09-25 17:56:39.535 268 13130.69 735.57 57504.24 88888.00 2006-09-25 17:56:40.535 268 13131.34 735.20 57503.75 88888.00 2006-09-25 17:56:41.535 268 13130.69 735.07 57503.87 88888.00 2006-09-25 17:56:42.535 268 13131.34 735.07 57504.36 88888.00 2006-09-25 17:56:43.535 268 13131.60 735.20 57503.62 88888.00 2006-09-25 17:56:44.535 268 13131.60 734.95 57504.12 88888.00 2006-09-25 17:56:45.535 268 13131.21 734.82 57503.62 88888.00 2006-09-25 17:56:46.535 268 13130.95 735.07 57503.62 88888.00 2006-09-25 17:56:47.535 268 13131.86 734.70 57503.87 88888.00 2006-09-25 17:56:48.535 268 13131.34 734.33 57504.36 88888.00 2006-09-25 17:56:49.535 268 13131.60 734.08 57504.24 88888.00 2006-09-25 17:56:50.535 268 13131.08 734.21 57503.99 88888.00 2006-09-25 17:56:51.535 268 13130.82 733.83 57503.14 88888.00 2006-09-25 17:56:52.535 268 13131.21 733.96 57503.75 88888.00 2006-09-25 17:56:53.535 268 13131.21 734.21 57503.75 88888.00 2006-09-25 17:56:54.535 268 13131.08 735.69 57503.87 88888.00 2006-09-25 17:56:55.535 268 13130.95 734.70 57503.38 88888.00 2006-09-25 17:56:56.535 268 13130.82 734.08 57504.12 88888.00 2006-09-25 17:56:57.535 268 13131.08 734.21 57503.75 88888.00 2006-09-25 17:56:58.535 268 13131.21 734.95 57504.24 88888.00 2006-09-25 17:56:59.535 268 13130.56 734.21 57504.12 88888.00 2006-09-25 17:57:00.535 268 13130.43 734.70 57503.99 88888.00 2006-09-25 17:57:01.535 268 13130.69 733.83 57503.99 88888.00 2006-09-25 17:57:02.535 268 13130.82 734.82 57503.87 88888.00 2006-09-25 17:57:03.535 268 13130.82 734.08 57503.87 88888.00 2006-09-25 17:57:04.535 268 13130.82 733.96 57503.87 88888.00 2006-09-25 17:57:05.535 268 13130.82 734.08 57504.24 88888.00 2006-09-25 17:57:06.535 268 13130.69 734.33 57503.87 88888.00 2006-09-25 17:57:07.535 268 13130.82 733.59 57503.62 88888.00 2006-09-25 17:57:08.535 268 13130.43 733.21 57504.24 88888.00 2006-09-25 17:57:09.535 268 13130.69 734.08 57504.24 88888.00 2006-09-25 17:57:10.535 268 13131.47 734.08 57504.48 88888.00 2006-09-25 17:57:11.535 268 13130.56 733.83 57503.99 88888.00 2006-09-25 17:57:12.535 268 13130.95 733.83 57504.61 88888.00 2006-09-25 17:57:13.535 268 13131.08 734.58 57503.02 88888.00 2006-09-25 17:57:14.535 268 13130.69 733.83 57503.38 88888.00 2006-09-25 17:57:15.535 268 13130.17 733.71 57503.14 88888.00 2006-09-25 17:57:16.535 268 13130.43 733.96 57503.14 88888.00 2006-09-25 17:57:17.535 268 13130.04 733.71 57503.62 88888.00 2006-09-25 17:57:18.535 268 13130.43 734.08 57503.50 88888.00 2006-09-25 17:57:19.535 268 13130.82 733.59 57503.50 88888.00 2006-09-25 17:57:20.535 268 13130.56 732.60 57504.12 88888.00 2006-09-25 17:57:21.535 268 13131.34 734.45 57503.75 88888.00 2006-09-25 17:57:22.535 268 13130.43 732.97 57503.38 88888.00 2006-09-25 17:57:23.535 268 13130.30 733.21 57503.14 88888.00 2006-09-25 17:57:24.535 268 13130.43 733.59 57503.38 88888.00 2006-09-25 17:57:25.535 268 13130.17 733.09 57503.62 88888.00 2006-09-25 17:57:26.535 268 13130.04 732.72 57503.14 88888.00 2006-09-25 17:57:27.535 268 13130.56 733.09 57503.50 88888.00 2006-09-25 17:57:28.535 268 13129.91 732.72 57503.75 88888.00 2006-09-25 17:57:29.535 268 13129.78 733.09 57503.26 88888.00 2006-09-25 17:57:30.535 268 13129.78 732.72 57503.38 88888.00 2006-09-25 17:57:31.535 268 13129.26 732.97 57503.50 88888.00 2006-09-25 17:57:32.535 268 13129.52 732.60 57503.26 88888.00 2006-09-25 17:57:33.535 268 13129.78 732.72 57503.75 88888.00 2006-09-25 17:57:34.535 268 13129.52 732.47 57503.75 88888.00 2006-09-25 17:57:35.535 268 13129.78 732.35 57503.38 88888.00 2006-09-25 17:57:36.535 268 13129.39 732.60 57503.87 88888.00 2006-09-25 17:57:37.535 268 13129.65 732.10 57503.14 88888.00 2006-09-25 17:57:38.535 268 13130.04 732.47 57503.38 88888.00 2006-09-25 17:57:39.535 268 13129.52 732.72 57503.50 88888.00 2006-09-25 17:57:40.535 268 13129.78 733.21 57503.62 88888.00 2006-09-25 17:57:41.535 268 13129.78 731.48 57503.50 88888.00 2006-09-25 17:57:42.535 268 13129.52 732.10 57503.75 88888.00 2006-09-25 17:57:43.535 268 13129.65 731.23 57503.87 88888.00 2006-09-25 17:57:44.535 268 13129.65 731.98 57503.02 88888.00 2006-09-25 17:57:45.535 268 13129.52 731.98 57503.38 88888.00 2006-09-25 17:57:46.535 268 13129.52 731.98 57503.50 88888.00 2006-09-25 17:57:47.535 268 13130.04 731.98 57503.75 88888.00 2006-09-25 17:57:48.535 268 13128.87 732.47 57503.14 88888.00 2006-09-25 17:57:49.535 268 13129.39 732.47 57503.62 88888.00 2006-09-25 17:57:50.535 268 13129.26 732.22 57503.14 88888.00 2006-09-25 17:57:51.535 268 13128.48 732.97 57503.38 88888.00 2006-09-25 17:57:52.535 268 13129.00 732.10 57502.77 88888.00 2006-09-25 17:57:53.535 268 13129.00 732.97 57503.02 88888.00 2006-09-25 17:57:54.535 268 13130.17 732.84 57503.38 88888.00 2006-09-25 17:57:55.535 268 13129.13 732.22 57502.28 88888.00 2006-09-25 17:57:56.535 268 13129.26 732.47 57503.02 88888.00 2006-09-25 17:57:57.535 268 13129.65 732.10 57502.28 88888.00 2006-09-25 17:57:58.535 268 13129.39 732.22 57502.77 88888.00 2006-09-25 17:57:59.535 268 13129.65 732.35 57503.02 88888.00 2006-09-25 17:58:00.535 268 13129.52 732.84 57502.89 88888.00 2006-09-25 17:58:01.535 268 13129.13 732.60 57502.77 88888.00 2006-09-25 17:58:02.535 268 13129.52 732.97 57503.62 88888.00 2006-09-25 17:58:03.535 268 13130.04 732.84 57502.89 88888.00 2006-09-25 17:58:04.535 268 13130.17 732.97 57502.53 88888.00 2006-09-25 17:58:05.535 268 13130.17 732.72 57502.40 88888.00 2006-09-25 17:58:06.535 268 13129.78 733.34 57502.77 88888.00 2006-09-25 17:58:07.535 268 13130.30 732.72 57503.02 88888.00 2006-09-25 17:58:08.535 268 13130.04 733.46 57502.65 88888.00 2006-09-25 17:58:09.535 268 13131.47 732.84 57503.26 88888.00 2006-09-25 17:58:10.535 268 13130.82 733.34 57503.02 88888.00 2006-09-25 17:58:11.535 268 13130.30 733.71 57502.77 88888.00 2006-09-25 17:58:12.535 268 13129.91 733.71 57503.26 88888.00 2006-09-25 17:58:13.535 268 13130.17 733.71 57502.53 88888.00 2006-09-25 17:58:14.535 268 13129.78 733.96 57502.40 88888.00 2006-09-25 17:58:15.535 268 13131.08 733.96 57503.26 88888.00 2006-09-25 17:58:16.535 268 13130.43 734.21 57503.02 88888.00 2006-09-25 17:58:17.535 268 13130.30 733.96 57503.38 88888.00 2006-09-25 17:58:18.535 268 13130.56 734.33 57502.89 88888.00 2006-09-25 17:58:19.535 268 13130.43 734.21 57503.75 88888.00 2006-09-25 17:58:20.535 268 13130.56 734.82 57503.38 88888.00 2006-09-25 17:58:21.535 268 13130.56 734.82 57503.38 88888.00 2006-09-25 17:58:22.535 268 13131.47 734.58 57503.38 88888.00 2006-09-25 17:58:23.535 268 13131.21 734.58 57503.50 88888.00 2006-09-25 17:58:24.535 268 13131.73 735.07 57503.50 88888.00 2006-09-25 17:58:25.535 268 13131.34 735.44 57502.89 88888.00 2006-09-25 17:58:26.535 268 13131.21 734.08 57503.02 88888.00 2006-09-25 17:58:27.535 268 13131.08 734.58 57503.99 88888.00 2006-09-25 17:58:28.535 268 13131.73 735.32 57503.38 88888.00 2006-09-25 17:58:29.535 268 13132.38 734.58 57503.26 88888.00 2006-09-25 17:58:30.535 268 13131.47 735.32 57503.14 88888.00 2006-09-25 17:58:31.535 268 13131.99 735.69 57503.99 88888.00 2006-09-25 17:58:32.535 268 13131.73 734.82 57503.26 88888.00 2006-09-25 17:58:33.535 268 13131.99 735.44 57503.38 88888.00 2006-09-25 17:58:34.535 268 13132.12 735.20 57503.26 88888.00 2006-09-25 17:58:35.535 268 13131.73 735.32 57503.26 88888.00 2006-09-25 17:58:36.535 268 13131.60 734.95 57503.50 88888.00 2006-09-25 17:58:37.535 268 13132.12 735.44 57503.99 88888.00 2006-09-25 17:58:38.535 268 13131.73 735.20 57503.62 88888.00 2006-09-25 17:58:39.535 268 13132.25 735.44 57503.75 88888.00 2006-09-25 17:58:40.535 268 13132.51 734.33 57503.26 88888.00 2006-09-25 17:58:41.535 268 13132.90 735.07 57503.14 88888.00 2006-09-25 17:58:42.535 268 13132.51 734.70 57503.62 88888.00 2006-09-25 17:58:43.535 268 13132.25 734.70 57503.62 88888.00 2006-09-25 17:58:44.535 268 13131.99 734.58 57503.75 88888.00 2006-09-25 17:58:45.535 268 13132.38 734.95 57504.12 88888.00 2006-09-25 17:58:46.535 268 13132.77 734.58 57503.62 88888.00 2006-09-25 17:58:47.535 268 13131.60 734.70 57503.87 88888.00 2006-09-25 17:58:48.535 268 13131.86 734.45 57503.38 88888.00 2006-09-25 17:58:49.535 268 13131.60 734.70 57503.38 88888.00 2006-09-25 17:58:50.535 268 13132.25 734.45 57503.26 88888.00 2006-09-25 17:58:51.535 268 13132.25 734.33 57503.62 88888.00 2006-09-25 17:58:52.535 268 13132.12 734.08 57503.99 88888.00 2006-09-25 17:58:53.535 268 13131.86 734.58 57503.62 88888.00 2006-09-25 17:58:54.535 268 13131.60 734.33 57504.36 88888.00 2006-09-25 17:58:55.535 268 13131.60 734.33 57504.12 88888.00 2006-09-25 17:58:56.535 268 13131.21 734.21 57503.99 88888.00 2006-09-25 17:58:57.535 268 13131.73 734.33 57504.48 88888.00 2006-09-25 17:58:58.535 268 13130.95 734.21 57503.75 88888.00 2006-09-25 17:58:59.535 268 13131.21 734.21 57503.75 88888.00 2006-09-25 17:59:00.535 268 13132.12 734.45 57503.50 88888.00 2006-09-25 17:59:01.535 268 13131.99 734.21 57503.99 88888.00 2006-09-25 17:59:02.535 268 13131.21 734.21 57504.73 88888.00 2006-09-25 17:59:03.535 268 13131.34 734.58 57503.50 88888.00 2006-09-25 17:59:04.535 268 13130.82 733.96 57504.12 88888.00 2006-09-25 17:59:05.535 268 13130.95 734.45 57503.99 88888.00 2006-09-25 17:59:06.535 268 13131.60 734.58 57503.99 88888.00 2006-09-25 17:59:07.535 268 13130.82 734.70 57503.38 88888.00 2006-09-25 17:59:08.535 268 13131.47 734.70 57504.61 88888.00 2006-09-25 17:59:09.535 268 13131.34 734.95 57503.50 88888.00 2006-09-25 17:59:10.535 268 13130.82 735.07 57504.36 88888.00 2006-09-25 17:59:11.535 268 13130.30 735.57 57503.87 88888.00 2006-09-25 17:59:12.535 268 13131.47 734.95 57504.24 88888.00 2006-09-25 17:59:13.535 268 13131.08 735.44 57503.50 88888.00 2006-09-25 17:59:14.535 268 13130.30 735.57 57503.75 88888.00 2006-09-25 17:59:15.535 268 13130.69 734.82 57503.50 88888.00 2006-09-25 17:59:16.535 268 13130.82 735.44 57503.99 88888.00 2006-09-25 17:59:17.535 268 13130.95 735.69 57503.14 88888.00 2006-09-25 17:59:18.535 268 13130.82 735.32 57503.87 88888.00 2006-09-25 17:59:19.535 268 13130.82 735.69 57503.38 88888.00 2006-09-25 17:59:20.535 268 13130.69 736.06 57503.50 88888.00 2006-09-25 17:59:21.535 268 13130.04 736.06 57504.12 88888.00 2006-09-25 17:59:22.535 268 13130.30 735.82 57504.24 88888.00 2006-09-25 17:59:23.535 268 13130.30 736.06 57503.14 88888.00 2006-09-25 17:59:24.535 268 13130.30 736.43 57503.87 88888.00 2006-09-25 17:59:25.535 268 13130.56 737.05 57503.14 88888.00 2006-09-25 17:59:26.535 268 13130.69 736.68 57503.62 88888.00 2006-09-25 17:59:27.535 268 13130.82 737.30 57503.02 88888.00 2006-09-25 17:59:28.535 268 13130.95 737.05 57503.62 88888.00 2006-09-25 17:59:29.535 268 13130.43 736.81 57503.38 88888.00 2006-09-25 17:59:30.535 268 13130.69 737.18 57503.26 88888.00 2006-09-25 17:59:31.535 268 13130.17 737.30 57503.14 88888.00 2006-09-25 17:59:32.535 268 13131.21 737.80 57503.26 88888.00 2006-09-25 17:59:33.535 268 13130.95 737.55 57503.26 88888.00 2006-09-25 17:59:34.535 268 13131.47 737.80 57503.14 88888.00 2006-09-25 17:59:35.535 268 13130.82 737.30 57503.62 88888.00 2006-09-25 17:59:36.535 268 13131.21 736.81 57503.75 88888.00 2006-09-25 17:59:37.535 268 13130.82 737.55 57503.26 88888.00 2006-09-25 17:59:38.535 268 13130.95 737.18 57503.50 88888.00 2006-09-25 17:59:39.535 268 13131.08 737.18 57503.26 88888.00 2006-09-25 17:59:40.535 268 13131.21 737.80 57502.89 88888.00 2006-09-25 17:59:41.535 268 13130.82 737.67 57503.38 88888.00 2006-09-25 17:59:42.535 268 13131.34 737.55 57503.75 88888.00 2006-09-25 17:59:43.535 268 13130.82 737.92 57503.62 88888.00 2006-09-25 17:59:44.535 268 13131.34 737.05 57503.50 88888.00 2006-09-25 17:59:45.535 268 13130.95 737.05 57504.24 88888.00 2006-09-25 17:59:46.535 268 13131.34 737.05 57503.14 88888.00 2006-09-25 17:59:47.535 268 13131.73 737.18 57503.26 88888.00 2006-09-25 17:59:48.535 268 13131.21 737.55 57503.38 88888.00 2006-09-25 17:59:49.535 268 13131.08 736.81 57503.50 88888.00 2006-09-25 17:59:50.535 268 13131.08 737.43 57503.62 88888.00 2006-09-25 17:59:51.535 268 13130.69 737.30 57503.87 88888.00 2006-09-25 17:59:52.535 268 13131.34 736.81 57503.50 88888.00 2006-09-25 17:59:53.535 268 13130.82 737.05 57503.75 88888.00 2006-09-25 17:59:54.535 268 13131.86 737.55 57503.50 88888.00 2006-09-25 17:59:55.535 268 13131.99 737.30 57504.12 88888.00 2006-09-25 18:00:00.535 268 13130.30 738.17 57503.62 88888.00 2006-09-25 18:00:01.535 268 13130.82 738.29 57503.75 88888.00 2006-09-25 18:00:02.535 268 13131.21 738.17 57503.50 88888.00 2006-09-25 18:00:03.535 268 13131.47 738.04 57503.99 88888.00 2006-09-25 18:00:04.535 268 13131.08 738.17 57503.50 88888.00 2006-09-25 18:00:05.535 268 13131.99 737.80 57504.24 88888.00 2006-09-25 18:00:06.535 268 13131.21 738.04 57503.75 88888.00 2006-09-25 18:00:07.535 268 13131.34 738.42 57503.62 88888.00 2006-09-25 18:00:08.535 268 13131.86 737.80 57503.87 88888.00 2006-09-25 18:00:09.535 268 13130.56 737.67 57503.99 88888.00 2006-09-25 18:00:10.535 268 13131.21 738.54 57504.24 88888.00 2006-09-25 18:00:11.535 268 13131.47 738.66 57503.62 88888.00 2006-09-25 18:00:12.535 268 13130.82 738.66 57504.12 88888.00 2006-09-25 18:00:13.535 268 13131.21 737.18 57503.62 88888.00 2006-09-25 18:00:14.535 268 13130.82 737.92 57503.62 88888.00 2006-09-25 18:00:15.535 268 13130.95 737.92 57504.36 88888.00 2006-09-25 18:00:16.535 268 13130.95 738.04 57503.62 88888.00 2006-09-25 18:00:17.535 268 13130.17 738.66 57503.99 88888.00 2006-09-25 18:00:18.535 268 13130.56 737.67 57503.50 88888.00 2006-09-25 18:00:19.535 268 13130.95 738.42 57503.14 88888.00 2006-09-25 18:00:20.535 268 13130.56 738.54 57503.50 88888.00 2006-09-25 18:00:21.535 268 13130.95 738.29 57503.75 88888.00 2006-09-25 18:00:22.535 268 13131.34 739.16 57503.14 88888.00 2006-09-25 18:00:23.535 268 13131.21 738.54 57503.62 88888.00 2006-09-25 18:00:24.535 268 13130.82 738.42 57503.26 88888.00 2006-09-25 18:00:25.535 268 13130.56 739.28 57503.75 88888.00 2006-09-25 18:00:26.535 268 13131.34 738.91 57503.62 88888.00 2006-09-25 18:00:27.535 268 13130.56 738.66 57503.14 88888.00 2006-09-25 18:00:28.535 268 13131.60 739.78 57503.02 88888.00 2006-09-25 18:00:29.535 268 13130.69 738.54 57503.38 88888.00 2006-09-25 18:00:30.535 268 13130.43 739.28 57503.14 88888.00 2006-09-25 18:00:31.535 268 13130.95 739.78 57503.14 88888.00 2006-09-25 18:00:32.535 268 13130.95 739.28 57503.26 88888.00 2006-09-25 18:00:33.535 268 13129.78 739.65 57503.26 88888.00 2006-09-25 18:00:34.535 268 13130.95 738.91 57503.02 88888.00 2006-09-25 18:00:35.535 268 13130.69 739.65 57503.26 88888.00 2006-09-25 18:00:36.535 268 13130.30 739.78 57503.50 88888.00 2006-09-25 18:00:37.535 268 13130.17 739.78 57503.26 88888.00 2006-09-25 18:00:38.535 268 13130.17 739.41 57503.75 88888.00 2006-09-25 18:00:39.535 268 13129.78 739.41 57503.14 88888.00 2006-09-25 18:00:40.535 268 13129.13 739.90 57503.02 88888.00 2006-09-25 18:00:41.535 268 13129.91 740.03 57503.62 88888.00 2006-09-25 18:00:42.535 268 13130.04 739.65 57503.02 88888.00 2006-09-25 18:00:43.535 268 13129.39 739.65 57502.28 88888.00 2006-09-25 18:00:44.535 268 13129.78 739.90 57503.38 88888.00 2006-09-25 18:00:45.535 268 13129.39 739.41 57503.02 88888.00 2006-09-25 18:00:46.535 268 13129.78 739.78 57502.77 88888.00 2006-09-25 18:00:47.535 268 13129.52 740.15 57503.02 88888.00 2006-09-25 18:00:48.535 268 13129.52 739.78 57503.14 88888.00 2006-09-25 18:00:49.535 268 13129.26 739.78 57503.26 88888.00 2006-09-25 18:00:50.535 268 13129.65 739.53 57503.02 88888.00 2006-09-25 18:00:51.535 268 13129.39 739.53 57503.02 88888.00 2006-09-25 18:00:52.535 268 13129.39 739.78 57502.89 88888.00 2006-09-25 18:00:53.535 268 13129.39 740.03 57503.38 88888.00 2006-09-25 18:00:54.535 268 13129.39 739.90 57503.38 88888.00 2006-09-25 18:00:55.535 268 13129.26 739.78 57503.02 88888.00 2006-09-25 18:00:56.535 268 13129.39 739.65 57503.62 88888.00 2006-09-25 18:00:57.535 268 13129.00 739.04 57503.26 88888.00 2006-09-25 18:00:58.535 268 13129.39 739.78 57502.40 88888.00 2006-09-25 18:00:59.535 268 13129.13 739.90 57502.89 88888.00 2006-09-25 18:01:00.535 268 13129.13 739.90 57502.65 88888.00 2006-09-25 18:01:01.535 268 13128.35 739.41 57503.02 88888.00 2006-09-25 18:01:02.535 268 13128.09 740.40 57503.14 88888.00 2006-09-25 18:01:03.535 268 13129.00 740.03 57502.77 88888.00 2006-09-25 18:01:04.535 268 13128.48 740.40 57503.14 88888.00 2006-09-25 18:01:05.535 268 13128.22 740.03 57502.28 88888.00 2006-09-25 18:01:06.535 268 13128.48 739.65 57503.14 88888.00 2006-09-25 18:01:07.535 268 13128.48 740.15 57503.14 88888.00 2006-09-25 18:01:08.535 268 13128.35 740.40 57502.65 88888.00 2006-09-25 18:01:09.535 268 13127.70 740.52 57502.89 88888.00 2006-09-25 18:01:10.535 268 13127.96 740.52 57502.77 88888.00 2006-09-25 18:01:11.535 268 13128.35 740.52 57503.14 88888.00 2006-09-25 18:01:12.535 268 13127.96 740.89 57502.53 88888.00 2006-09-25 18:01:13.535 268 13128.48 741.27 57502.89 88888.00 2006-09-25 18:01:14.535 268 13128.74 740.89 57502.53 88888.00 2006-09-25 18:01:15.535 268 13128.74 741.02 57502.77 88888.00 2006-09-25 18:01:16.535 268 13128.22 740.52 57502.53 88888.00 2006-09-25 18:01:17.535 268 13128.61 739.90 57502.28 88888.00 2006-09-25 18:01:18.535 268 13128.87 740.27 57502.65 88888.00 2006-09-25 18:01:19.535 268 13129.26 740.65 57501.79 88888.00 2006-09-25 18:01:20.535 268 13128.87 740.03 57502.53 88888.00 2006-09-25 18:01:21.535 268 13129.26 740.15 57502.53 88888.00 2006-09-25 18:01:22.535 268 13129.39 739.90 57502.28 88888.00 2006-09-25 18:01:23.535 268 13129.13 740.15 57502.77 88888.00 2006-09-25 18:01:24.535 268 13129.65 740.27 57502.40 88888.00 2006-09-25 18:01:25.535 268 13129.26 740.15 57502.77 88888.00 2006-09-25 18:01:26.535 268 13130.04 740.77 57502.40 88888.00 2006-09-25 18:01:27.535 268 13129.52 740.52 57502.65 88888.00 2006-09-25 18:01:28.535 268 13129.78 740.77 57502.89 88888.00 2006-09-25 18:01:29.535 268 13129.78 740.52 57501.91 88888.00 2006-09-25 18:01:30.535 268 13129.52 739.90 57502.65 88888.00 2006-09-25 18:01:31.535 268 13129.52 739.78 57503.02 88888.00 2006-09-25 18:01:32.535 268 13129.78 739.78 57503.02 88888.00 2006-09-25 18:01:33.535 268 13129.26 739.90 57502.04 88888.00 2006-09-25 18:01:34.535 268 13130.04 739.90 57502.28 88888.00 2006-09-25 18:01:35.535 268 13129.13 739.78 57502.65 88888.00 2006-09-25 18:01:36.535 268 13129.91 740.03 57502.53 88888.00 2006-09-25 18:01:37.535 268 13129.52 740.03 57502.28 88888.00 2006-09-25 18:01:38.535 268 13129.00 739.53 57502.77 88888.00 2006-09-25 18:01:39.535 268 13129.39 739.65 57503.02 88888.00 2006-09-25 18:01:40.535 268 13129.39 739.28 57502.77 88888.00 2006-09-25 18:01:41.535 268 13129.26 739.90 57502.65 88888.00 2006-09-25 18:01:42.535 268 13129.26 740.27 57503.02 88888.00 2006-09-25 18:01:43.535 268 13129.26 739.78 57502.77 88888.00 2006-09-25 18:01:44.535 268 13129.52 739.78 57502.77 88888.00 2006-09-25 18:01:45.535 268 13128.61 739.41 57503.26 88888.00 2006-09-25 18:01:46.535 268 13129.13 740.40 57502.53 88888.00 2006-09-25 18:01:47.535 268 13128.74 740.40 57503.26 88888.00 2006-09-25 18:01:48.535 268 13128.48 740.15 57503.14 88888.00 2006-09-25 18:01:49.535 268 13128.35 739.90 57502.65 88888.00 2006-09-25 18:01:50.535 268 13128.74 740.03 57502.53 88888.00 2006-09-25 18:01:51.535 268 13128.87 740.15 57502.89 88888.00 2006-09-25 18:01:52.535 268 13129.00 740.03 57502.89 88888.00 2006-09-25 18:01:53.535 268 13127.70 740.27 57502.40 88888.00 2006-09-25 18:01:54.535 268 13128.48 740.89 57502.89 88888.00 2006-09-25 18:01:55.535 268 13128.48 740.65 57502.77 88888.00 2006-09-25 18:01:56.535 268 13127.96 740.65 57502.65 88888.00 2006-09-25 18:01:57.535 268 13128.09 741.64 57502.65 88888.00 2006-09-25 18:01:58.535 268 13128.22 740.77 57502.40 88888.00 2006-09-25 18:01:59.535 268 13127.57 740.65 57503.14 88888.00 2006-09-25 18:02:00.534 268 13127.57 740.77 57503.26 88888.00 2006-09-25 18:02:01.534 268 13128.22 741.02 57502.89 88888.00 2006-09-25 18:02:02.534 268 13128.35 741.27 57502.77 88888.00 2006-09-25 18:02:03.534 268 13127.31 741.14 57502.28 88888.00 2006-09-25 18:02:04.534 268 13128.09 741.64 57502.28 88888.00 2006-09-25 18:02:05.534 268 13127.57 740.65 57502.89 88888.00 2006-09-25 18:02:06.534 268 13127.57 741.14 57502.53 88888.00 2006-09-25 18:02:07.534 268 13128.35 741.27 57502.77 88888.00 2006-09-25 18:02:08.534 268 13127.70 741.02 57502.77 88888.00 2006-09-25 18:02:09.534 268 13127.70 741.39 57503.50 88888.00 2006-09-25 18:02:10.534 268 13128.35 742.13 57502.89 88888.00 2006-09-25 18:02:11.534 268 13128.09 742.50 57502.53 88888.00 2006-09-25 18:02:12.534 268 13127.57 742.50 57503.02 88888.00 2006-09-25 18:02:13.534 268 13127.57 742.38 57501.91 88888.00 2006-09-25 18:02:14.534 268 13127.96 742.26 57501.67 88888.00 2006-09-25 18:02:15.534 268 13127.70 742.63 57502.53 88888.00 2006-09-25 18:02:16.534 268 13127.57 742.13 57502.89 88888.00 2006-09-25 18:02:17.534 268 13127.70 742.01 57502.28 88888.00 2006-09-25 18:02:18.534 268 13127.96 742.01 57502.28 88888.00 2006-09-25 18:02:19.534 268 13127.96 741.64 57502.77 88888.00 2006-09-25 18:02:20.534 268 13127.96 741.88 57502.65 88888.00 2006-09-25 18:02:21.534 268 13127.31 742.38 57501.91 88888.00 2006-09-25 18:02:22.534 268 13127.44 741.51 57502.16 88888.00 2006-09-25 18:02:23.534 268 13128.87 741.76 57502.04 88888.00 2006-09-25 18:02:24.534 268 13128.09 741.76 57502.16 88888.00 2006-09-25 18:02:25.534 268 13127.44 741.51 57502.77 88888.00 2006-09-25 18:02:26.534 268 13127.70 740.77 57501.55 88888.00 2006-09-25 18:02:27.534 268 13128.48 741.39 57502.28 88888.00 2006-09-25 18:02:28.534 268 13127.83 741.64 57502.28 88888.00 2006-09-25 18:02:29.534 268 13127.70 741.39 57502.28 88888.00 2006-09-25 18:02:30.534 268 13128.35 741.64 57501.67 88888.00 2006-09-25 18:02:31.534 268 13127.83 740.77 57503.02 88888.00 2006-09-25 18:02:32.534 268 13128.35 741.39 57502.53 88888.00 2006-09-25 18:02:33.534 268 13127.31 740.77 57502.16 88888.00 2006-09-25 18:02:34.534 268 13127.70 741.14 57501.91 88888.00 2006-09-25 18:02:35.534 268 13127.18 741.02 57501.79 88888.00 2006-09-25 18:02:36.534 268 13127.70 741.27 57502.04 88888.00 2006-09-25 18:02:37.534 268 13127.18 741.02 57502.28 88888.00 2006-09-25 18:02:38.534 268 13127.57 740.65 57502.16 88888.00 2006-09-25 18:02:39.534 268 13126.92 741.02 57502.16 88888.00 2006-09-25 18:02:40.534 268 13127.05 740.65 57502.65 88888.00 2006-09-25 18:02:41.534 268 13127.18 740.65 57501.79 88888.00 2006-09-25 18:02:42.534 268 13127.57 740.03 57502.04 88888.00 2006-09-25 18:02:43.534 268 13126.79 739.90 57502.16 88888.00 2006-09-25 18:02:44.534 268 13127.18 740.15 57502.04 88888.00 2006-09-25 18:02:45.534 268 13127.31 739.90 57502.40 88888.00 2006-09-25 18:02:46.534 268 13127.44 741.02 57502.40 88888.00 2006-09-25 18:02:47.534 268 13127.44 740.27 57501.79 88888.00 2006-09-25 18:02:48.534 268 13127.83 740.52 57501.91 88888.00 2006-09-25 18:02:49.534 268 13127.70 740.15 57502.16 88888.00 2006-09-25 18:02:50.534 268 13127.44 740.15 57502.40 88888.00 2006-09-25 18:02:51.534 268 13127.44 739.78 57501.79 88888.00 2006-09-25 18:02:52.534 268 13127.44 740.03 57502.53 88888.00 2006-09-25 18:02:53.534 268 13127.70 739.78 57502.77 88888.00 2006-09-25 18:02:54.534 268 13127.57 739.41 57502.16 88888.00 2006-09-25 18:02:55.534 268 13127.96 740.15 57501.91 88888.00 2006-09-25 18:02:56.534 268 13127.44 739.53 57501.79 88888.00 2006-09-25 18:02:57.534 268 13128.35 739.78 57502.28 88888.00 2006-09-25 18:02:58.534 268 13128.22 739.65 57502.16 88888.00 2006-09-25 18:02:59.534 268 13128.61 739.16 57502.04 88888.00 2006-09-25 18:03:00.534 268 13127.96 739.90 57502.04 88888.00 2006-09-25 18:03:01.534 268 13128.48 739.04 57502.16 88888.00 2006-09-25 18:03:02.534 268 13129.65 740.03 57502.16 88888.00 2006-09-25 18:03:03.534 268 13128.74 738.91 57501.79 88888.00 2006-09-25 18:03:04.534 268 13129.39 739.65 57502.28 88888.00 2006-09-25 18:03:05.534 268 13129.78 738.91 57502.28 88888.00 2006-09-25 18:03:06.534 268 13129.65 739.28 57502.28 88888.00 2006-09-25 18:03:07.534 268 13130.30 738.79 57502.04 88888.00 2006-09-25 18:03:08.534 268 13129.52 738.91 57502.40 88888.00 2006-09-25 18:03:09.534 268 13129.91 739.16 57502.04 88888.00 2006-09-25 18:03:10.534 268 13130.95 738.79 57502.40 88888.00 2006-09-25 18:03:11.534 268 13130.17 738.79 57502.04 88888.00 2006-09-25 18:03:12.534 268 13131.08 738.54 57502.65 88888.00 2006-09-25 18:03:13.534 268 13130.56 738.17 57502.65 88888.00 2006-09-25 18:03:14.534 268 13131.34 738.04 57502.53 88888.00 2006-09-25 18:03:15.534 268 13131.21 738.29 57503.38 88888.00 2006-09-25 18:03:16.534 268 13131.73 738.04 57502.77 88888.00 2006-09-25 18:03:17.534 268 13131.34 738.66 57503.38 88888.00 2006-09-25 18:03:18.534 268 13132.77 738.66 57503.26 88888.00 2006-09-25 18:03:19.534 268 13132.38 738.42 57503.38 88888.00 2006-09-25 18:03:20.534 268 13132.38 737.92 57503.87 88888.00 2006-09-25 18:03:21.534 268 13132.90 737.67 57502.77 88888.00 2006-09-25 18:03:22.534 268 13132.90 737.80 57502.89 88888.00 2006-09-25 18:03:23.534 268 13133.29 737.55 57503.75 88888.00 2006-09-25 18:03:24.534 268 13133.42 737.92 57503.75 88888.00 2006-09-25 18:03:25.534 268 13133.29 736.93 57503.50 88888.00 2006-09-25 18:03:26.534 268 13133.68 736.68 57503.14 88888.00 2006-09-25 18:03:27.534 268 13133.94 736.81 57503.99 88888.00 2006-09-25 18:03:28.534 268 13133.81 736.93 57504.36 88888.00 2006-09-25 18:03:29.534 268 13134.59 736.56 57503.62 88888.00 2006-09-25 18:03:30.534 268 13133.16 736.93 57503.50 88888.00 2006-09-25 18:03:31.534 268 13133.68 736.81 57504.85 88888.00 2006-09-25 18:03:32.534 268 13134.33 736.19 57503.50 88888.00 2006-09-25 18:03:33.534 268 13134.85 736.56 57504.12 88888.00 2006-09-25 18:03:34.534 268 13134.59 735.94 57503.99 88888.00 2006-09-25 18:03:35.534 268 13134.33 736.19 57504.12 88888.00 2006-09-25 18:03:36.534 268 13134.46 736.19 57504.61 88888.00 2006-09-25 18:03:37.534 268 13134.98 736.93 57504.73 88888.00 2006-09-25 18:03:38.534 268 13135.37 735.32 57504.73 88888.00 2006-09-25 18:03:39.534 268 13135.11 735.57 57504.12 88888.00 2006-09-25 18:03:40.534 268 13135.63 735.82 57504.61 88888.00 2006-09-25 18:03:41.534 268 13134.98 735.57 57505.34 88888.00 2006-09-25 18:03:42.534 268 13134.72 735.57 57504.97 88888.00 2006-09-25 18:03:43.534 268 13135.89 735.20 57504.85 88888.00 2006-09-25 18:03:44.534 268 13136.02 735.07 57504.85 88888.00 2006-09-25 18:03:45.534 268 13135.76 734.33 57505.21 88888.00 2006-09-25 18:03:46.534 268 13135.63 735.07 57504.85 88888.00 2006-09-25 18:03:47.534 268 13135.89 734.45 57504.36 88888.00 2006-09-25 18:03:48.534 268 13136.15 734.70 57504.85 88888.00 2006-09-25 18:03:49.534 268 13136.28 734.45 57504.61 88888.00 2006-09-25 18:03:50.534 268 13135.63 734.95 57505.21 88888.00 2006-09-25 18:03:51.534 268 13135.89 733.96 57505.58 88888.00 2006-09-25 18:03:52.534 268 13136.54 733.96 57504.97 88888.00 2006-09-25 18:03:53.534 268 13136.28 734.45 57505.21 88888.00 2006-09-25 18:03:54.534 268 13135.50 735.07 57505.34 88888.00 2006-09-25 18:03:55.534 268 13136.28 734.45 57505.34 88888.00 2006-09-25 18:03:56.534 268 13135.89 733.59 57504.97 88888.00 2006-09-25 18:03:57.534 268 13136.41 734.33 57505.58 88888.00 2006-09-25 18:03:58.534 268 13135.11 734.58 57505.09 88888.00 2006-09-25 18:03:59.534 268 13135.89 734.33 57504.85 88888.00 2006-09-25 18:04:00.534 268 13136.67 734.33 57505.09 88888.00 2006-09-25 18:04:01.534 268 13135.37 734.33 57505.46 88888.00 2006-09-25 18:04:02.534 268 13136.15 733.59 57504.97 88888.00 2006-09-25 18:04:03.534 268 13135.24 733.71 57504.97 88888.00 2006-09-25 18:04:04.534 268 13136.28 734.33 57505.21 88888.00 2006-09-25 18:04:05.534 268 13135.89 733.21 57505.71 88888.00 2006-09-25 18:04:06.534 268 13136.41 733.71 57505.46 88888.00 2006-09-25 18:04:07.534 268 13136.41 733.34 57506.07 88888.00 2006-09-25 18:04:08.534 268 13136.67 733.34 57506.20 88888.00 2006-09-25 18:04:09.534 268 13136.28 733.59 57505.46 88888.00 2006-09-25 18:04:10.534 268 13136.67 732.97 57505.46 88888.00 2006-09-25 18:04:11.534 268 13135.89 732.60 57505.46 88888.00 2006-09-25 18:04:12.534 268 13136.15 732.60 57505.34 88888.00 2006-09-25 18:04:13.534 268 13136.28 733.21 57506.07 88888.00 2006-09-25 18:04:14.534 268 13136.15 732.72 57506.07 88888.00 2006-09-25 18:04:15.534 268 13136.28 732.72 57504.97 88888.00 2006-09-25 18:04:16.534 268 13136.41 732.35 57505.58 88888.00 2006-09-25 18:04:17.534 268 13135.76 732.72 57505.21 88888.00 2006-09-25 18:04:18.534 268 13135.89 732.47 57505.58 88888.00 2006-09-25 18:04:19.534 268 13135.24 732.35 57505.71 88888.00 2006-09-25 18:04:20.534 268 13135.76 731.36 57505.34 88888.00 2006-09-25 18:04:21.534 268 13135.63 730.49 57505.83 88888.00 2006-09-25 18:04:22.534 268 13134.98 731.73 57505.46 88888.00 2006-09-25 18:04:23.534 268 13135.37 731.36 57505.58 88888.00 2006-09-25 18:04:24.534 268 13135.37 731.11 57506.44 88888.00 2006-09-25 18:04:25.534 268 13134.72 730.86 57505.95 88888.00 2006-09-25 18:04:26.534 268 13134.46 730.86 57506.07 88888.00 2006-09-25 18:04:27.534 268 13134.85 730.86 57505.46 88888.00 2006-09-25 18:04:28.534 268 13134.59 730.86 57505.34 88888.00 2006-09-25 18:04:29.534 268 13135.11 729.99 57505.83 88888.00 2006-09-25 18:04:30.534 268 13133.81 730.86 57505.58 88888.00 2006-09-25 18:04:31.534 268 13134.20 730.61 57505.71 88888.00 2006-09-25 18:04:32.534 268 13134.46 729.87 57505.95 88888.00 2006-09-25 18:04:33.534 268 13133.94 729.75 57506.44 88888.00 2006-09-25 18:04:34.534 268 13133.55 729.87 57505.58 88888.00 2006-09-25 18:04:35.534 268 13133.81 729.62 57505.58 88888.00 2006-09-25 18:04:36.534 268 13133.68 729.50 57505.21 88888.00 2006-09-25 18:04:37.534 268 13133.81 729.13 57505.46 88888.00 2006-09-25 18:04:38.534 268 13133.94 729.75 57505.34 88888.00 2006-09-25 18:04:39.534 268 13133.81 729.00 57505.34 88888.00 2006-09-25 18:04:40.534 268 13133.68 729.25 57504.85 88888.00 2006-09-25 18:04:41.534 268 13133.55 729.25 57505.46 88888.00 2006-09-25 18:04:42.534 268 13133.55 729.13 57505.34 88888.00 2006-09-25 18:04:43.534 268 13133.03 728.63 57505.83 88888.00 2006-09-25 18:04:44.534 268 13132.77 729.00 57504.85 88888.00 2006-09-25 18:04:45.534 268 13132.77 729.00 57504.97 88888.00 2006-09-25 18:04:46.534 268 13132.77 728.63 57504.61 88888.00 2006-09-25 18:04:47.534 268 13132.51 728.76 57504.97 88888.00 2006-09-25 18:04:48.534 268 13132.25 728.51 57504.48 88888.00 2006-09-25 18:04:49.534 268 13132.12 729.00 57504.36 88888.00 2006-09-25 18:04:50.534 268 13132.25 728.63 57504.85 88888.00 2006-09-25 18:04:51.534 268 13132.38 729.25 57504.73 88888.00 2006-09-25 18:04:52.534 268 13132.77 728.14 57504.73 88888.00 2006-09-25 18:04:53.534 268 13131.99 728.51 57504.12 88888.00 2006-09-25 18:04:54.534 268 13131.47 728.88 57504.36 88888.00 2006-09-25 18:04:55.534 268 13131.60 729.50 57504.73 88888.00 2006-09-25 18:04:56.534 268 13131.47 728.63 57504.24 88888.00 2006-09-25 18:04:57.534 268 13130.82 728.88 57504.36 88888.00 2006-09-25 18:04:58.534 268 13131.86 728.88 57503.99 88888.00 2006-09-25 18:04:59.534 268 13131.34 728.63 57504.12 88888.00 2006-09-25 18:05:00.534 268 13131.86 729.13 57504.61 88888.00 2006-09-25 18:05:01.534 268 13131.34 728.51 57504.61 88888.00 2006-09-25 18:05:02.534 268 13130.82 729.00 57504.36 88888.00 2006-09-25 18:05:03.534 268 13130.82 728.63 57503.99 88888.00 2006-09-25 18:05:04.534 268 13130.82 728.76 57503.38 88888.00 2006-09-25 18:05:05.534 268 13130.82 729.50 57504.24 88888.00 2006-09-25 18:05:06.534 268 13130.95 728.14 57504.24 88888.00 2006-09-25 18:05:07.534 268 13131.73 728.63 57504.12 88888.00 2006-09-25 18:05:08.534 268 13130.95 727.89 57504.48 88888.00 2006-09-25 18:05:09.534 268 13130.95 728.88 57503.26 88888.00 2006-09-25 18:05:10.534 268 13131.21 728.76 57503.99 88888.00 2006-09-25 18:05:11.534 268 13130.69 728.63 57504.36 88888.00 2006-09-25 18:05:13.534 268 13131.21 728.51 57504.24 88888.00 2006-09-25 18:05:14.534 268 13130.82 728.38 57503.99 88888.00 2006-09-25 18:05:15.534 268 13131.34 728.76 57503.14 88888.00 2006-09-25 18:05:16.534 268 13130.95 729.13 57504.12 88888.00 2006-09-25 18:05:17.534 268 13130.95 728.38 57503.87 88888.00 2006-09-25 18:05:18.534 268 13131.08 728.51 57503.26 88888.00 2006-09-25 18:05:19.534 268 13130.69 728.76 57503.87 88888.00 2006-09-25 18:05:20.534 268 13130.69 729.00 57503.62 88888.00 2006-09-25 18:05:21.534 268 13131.47 729.13 57503.38 88888.00 2006-09-25 18:05:22.534 268 13130.69 729.00 57504.36 88888.00 2006-09-25 18:05:23.534 268 13130.82 729.00 57504.61 88888.00 2006-09-25 18:05:24.534 268 13130.69 729.25 57503.14 88888.00 2006-09-25 18:05:25.534 268 13130.56 729.75 57503.62 88888.00 2006-09-25 18:05:26.534 268 13130.43 729.25 57503.02 88888.00 2006-09-25 18:05:27.534 268 13130.30 729.87 57504.12 88888.00 2006-09-25 18:05:28.534 268 13130.17 729.13 57503.50 88888.00 2006-09-25 18:05:29.534 268 13130.04 729.38 57503.38 88888.00 2006-09-25 18:05:30.534 268 13129.91 729.25 57503.87 88888.00 2006-09-25 18:05:31.534 268 13130.82 729.62 57503.50 88888.00 2006-09-25 18:05:32.534 268 13130.04 729.38 57503.50 88888.00 2006-09-25 18:05:33.534 268 13130.04 729.75 57503.87 88888.00 2006-09-25 18:05:34.534 268 13129.52 729.62 57503.75 88888.00 2006-09-25 18:05:35.534 268 13130.17 729.62 57502.77 88888.00 2006-09-25 18:05:36.534 268 13130.17 729.38 57503.75 88888.00 2006-09-25 18:05:37.534 268 13130.17 729.75 57503.26 88888.00 2006-09-25 18:05:38.534 268 13130.43 729.75 57503.26 88888.00 2006-09-25 18:05:39.534 268 13130.56 729.50 57503.38 88888.00 2006-09-25 18:05:40.534 268 13129.78 729.75 57503.87 88888.00 2006-09-25 18:05:41.534 268 13130.43 729.75 57503.14 88888.00 2006-09-25 18:05:42.534 268 13129.78 730.12 57503.75 88888.00 2006-09-25 18:05:43.534 268 13129.78 729.75 57503.38 88888.00 2006-09-25 18:05:44.534 268 13129.65 730.12 57503.87 88888.00 2006-09-25 18:05:45.534 268 13129.26 729.62 57503.14 88888.00 2006-09-25 18:05:46.534 268 13130.69 729.38 57503.02 88888.00 2006-09-25 18:05:47.534 268 13129.91 729.62 57503.26 88888.00 2006-09-25 18:05:48.534 268 13129.52 730.24 57502.89 88888.00 2006-09-25 18:05:49.534 268 13130.04 729.99 57503.14 88888.00 2006-09-25 18:05:50.534 268 13129.78 729.75 57502.65 88888.00 2006-09-25 18:05:51.534 268 13129.13 729.75 57503.38 88888.00 2006-09-25 18:05:52.534 268 13129.39 730.37 57503.14 88888.00 2006-09-25 18:05:53.534 268 13129.00 730.49 57503.75 88888.00 2006-09-25 18:05:54.534 268 13129.13 730.74 57503.50 88888.00 2006-09-25 18:05:55.534 268 13128.74 730.99 57503.38 88888.00 2006-09-25 18:05:56.534 268 13129.26 730.86 57502.28 88888.00 2006-09-25 18:05:57.534 268 13128.61 731.11 57503.02 88888.00 2006-09-25 18:05:58.534 268 13128.74 730.99 57503.26 88888.00 2006-09-25 18:05:59.534 268 13129.00 730.61 57502.89 88888.00 2006-09-25 18:06:00.534 268 13128.35 731.11 57502.65 88888.00 2006-09-25 18:06:01.534 268 13127.96 731.23 57502.77 88888.00 2006-09-25 18:06:02.534 268 13128.48 730.24 57502.65 88888.00 2006-09-25 18:06:03.534 268 13127.96 731.60 57503.38 88888.00 2006-09-25 18:06:04.534 268 13128.22 731.11 57502.53 88888.00 2006-09-25 18:06:05.534 268 13128.22 730.37 57503.14 88888.00 2006-09-25 18:06:06.534 268 13128.22 730.74 57502.65 88888.00 2006-09-25 18:06:07.534 268 13128.48 731.23 57501.79 88888.00 2006-09-25 18:06:08.534 268 13127.96 730.61 57502.28 88888.00 2006-09-25 18:06:09.534 268 13127.18 730.86 57502.16 88888.00 2006-09-25 18:06:10.534 268 13127.44 730.49 57502.16 88888.00 2006-09-25 18:06:11.534 268 13127.83 730.37 57503.14 88888.00 2006-09-25 18:06:12.534 268 13128.09 730.74 57502.16 88888.00 2006-09-25 18:06:13.534 268 13127.96 730.37 57502.16 88888.00 2006-09-25 18:06:14.534 268 13128.22 730.49 57502.28 88888.00 2006-09-25 18:06:15.534 268 13127.44 730.61 57501.43 88888.00 2006-09-25 18:06:16.534 268 13128.22 730.99 57502.89 88888.00 2006-09-25 18:06:17.534 268 13127.83 730.74 57502.77 88888.00 2006-09-25 18:06:18.534 268 13127.05 730.74 57502.77 88888.00 2006-09-25 18:06:19.534 268 13127.18 729.87 57501.79 88888.00 2006-09-25 18:06:20.534 268 13127.44 730.74 57501.67 88888.00 2006-09-25 18:06:21.534 268 13127.96 730.12 57501.91 88888.00 2006-09-25 18:06:22.534 268 13127.31 730.12 57502.04 88888.00 2006-09-25 18:06:23.534 268 13127.57 730.49 57502.04 88888.00 2006-09-25 18:06:24.534 268 13127.44 730.24 57501.91 88888.00 2006-09-25 18:06:25.534 268 13126.66 730.24 57501.79 88888.00 2006-09-25 18:06:26.534 268 13126.92 730.12 57502.04 88888.00 2006-09-25 18:06:27.534 268 13127.70 730.12 57501.30 88888.00 2006-09-25 18:06:28.534 268 13127.18 730.37 57501.30 88888.00 2006-09-25 18:06:29.534 268 13127.05 730.37 57501.43 88888.00 2006-09-25 18:06:30.534 268 13127.44 729.75 57501.06 88888.00 2006-09-25 18:06:31.534 268 13127.83 729.38 57500.94 88888.00 2006-09-25 18:06:32.534 268 13127.44 730.49 57501.18 88888.00 2006-09-25 18:06:33.534 268 13128.22 729.99 57501.18 88888.00 2006-09-25 18:06:34.534 268 13127.31 730.49 57501.18 88888.00 2006-09-25 18:06:35.534 268 13128.22 730.12 57501.79 88888.00 2006-09-25 18:06:36.534 268 13127.70 730.24 57501.30 88888.00 2006-09-25 18:06:37.534 268 13127.96 730.49 57501.43 88888.00 2006-09-25 18:06:38.534 268 13127.83 730.24 57501.55 88888.00 2006-09-25 18:06:39.534 268 13127.31 730.61 57501.30 88888.00 2006-09-25 18:06:40.534 268 13126.92 730.74 57501.43 88888.00 2006-09-25 18:06:41.534 268 13128.22 730.61 57501.43 88888.00 2006-09-25 18:06:42.534 268 13128.35 730.24 57500.69 88888.00 2006-09-25 18:06:43.534 268 13127.70 730.61 57501.67 88888.00 2006-09-25 18:06:44.534 268 13127.18 730.86 57501.18 88888.00 2006-09-25 18:06:45.534 268 13127.96 731.48 57500.69 88888.00 2006-09-25 18:06:46.534 268 13127.70 730.74 57501.79 88888.00 2006-09-25 18:06:47.534 268 13127.05 731.60 57501.55 88888.00 2006-09-25 18:06:48.534 268 13127.44 731.36 57501.06 88888.00 2006-09-25 18:06:49.534 268 13127.83 731.36 57500.94 88888.00 2006-09-25 18:06:50.534 268 13127.31 731.60 57501.06 88888.00 2006-09-25 18:06:51.534 268 13127.57 731.73 57501.30 88888.00 2006-09-25 18:06:52.534 268 13127.31 731.73 57501.06 88888.00 2006-09-25 18:06:53.534 268 13128.35 732.10 57501.18 88888.00 2006-09-25 18:06:54.534 268 13127.44 731.85 57500.94 88888.00 2006-09-25 18:06:55.534 268 13127.70 731.60 57500.82 88888.00 2006-09-25 18:06:56.534 268 13127.57 731.36 57501.18 88888.00 2006-09-25 18:06:57.534 268 13128.35 731.60 57501.67 88888.00 2006-09-25 18:06:58.534 268 13127.83 731.23 57501.18 88888.00 2006-09-25 18:06:59.534 268 13128.48 731.98 57500.69 88888.00 2006-09-25 18:07:00.534 268 13127.05 731.36 57501.43 88888.00 2006-09-25 18:07:01.534 268 13127.57 732.10 57500.69 88888.00 2006-09-25 18:07:02.534 268 13128.74 731.60 57500.57 88888.00 2006-09-25 18:07:03.534 268 13128.09 731.98 57500.94 88888.00 2006-09-25 18:07:04.534 268 13128.09 731.60 57501.43 88888.00 2006-09-25 18:07:05.534 268 13128.48 732.22 57500.94 88888.00 2006-09-25 18:07:06.534 268 13127.83 732.22 57501.30 88888.00 2006-09-25 18:07:07.534 268 13127.57 732.35 57501.18 88888.00 2006-09-25 18:07:08.534 268 13128.74 731.60 57500.57 88888.00 2006-09-25 18:07:09.534 268 13127.57 732.72 57501.06 88888.00 2006-09-25 18:07:10.534 268 13128.22 732.97 57502.04 88888.00 2006-09-25 18:07:11.534 268 13128.09 732.97 57501.55 88888.00 2006-09-25 18:07:12.534 268 13128.35 732.47 57501.30 88888.00 2006-09-25 18:07:13.534 268 13128.22 732.72 57501.79 88888.00 2006-09-25 18:07:14.534 268 13128.87 732.97 57501.55 88888.00 2006-09-25 18:07:15.534 268 13128.35 733.09 57500.69 88888.00 2006-09-25 18:07:16.534 268 13128.61 732.97 57500.82 88888.00 2006-09-25 18:07:17.534 268 13128.22 732.47 57500.57 88888.00 2006-09-25 18:07:18.534 268 13128.74 733.21 57501.30 88888.00 2006-09-25 18:07:19.534 268 13127.83 733.09 57500.69 88888.00 2006-09-25 18:07:20.534 268 13128.48 732.72 57501.43 88888.00 2006-09-25 18:07:21.534 268 13128.74 732.47 57500.69 88888.00 2006-09-25 18:07:22.534 268 13127.96 733.83 57500.94 88888.00 2006-09-25 18:07:23.534 268 13128.22 732.84 57501.06 88888.00 2006-09-25 18:07:24.534 268 13127.57 733.71 57500.57 88888.00 2006-09-25 18:07:25.534 268 13127.96 733.59 57500.82 88888.00 2006-09-25 18:07:26.534 268 13127.83 733.46 57500.69 88888.00 2006-09-25 18:07:27.534 268 13127.70 733.34 57500.32 88888.00 2006-09-25 18:07:28.534 268 13128.22 733.46 57500.82 88888.00 2006-09-25 18:07:29.534 268 13127.96 733.46 57500.94 88888.00 2006-09-25 18:07:30.534 268 13128.22 734.45 57500.94 88888.00 2006-09-25 18:07:31.534 268 13127.57 734.21 57500.57 88888.00 2006-09-25 18:07:32.534 268 13127.70 733.83 57500.94 88888.00 2006-09-25 18:07:33.534 268 13127.57 734.21 57501.43 88888.00 2006-09-25 18:07:34.534 268 13127.18 734.95 57500.94 88888.00 2006-09-25 18:07:35.534 268 13126.92 733.96 57500.20 88888.00 2006-09-25 18:07:36.534 268 13127.44 734.58 57500.82 88888.00 2006-09-25 18:07:37.534 268 13127.70 733.96 57501.55 88888.00 2006-09-25 18:07:38.534 268 13127.70 734.08 57501.06 88888.00 2006-09-25 18:07:39.534 268 13126.79 734.08 57500.20 88888.00 2006-09-25 18:07:40.534 268 13126.53 733.83 57501.30 88888.00 2006-09-25 18:07:41.534 268 13127.83 733.96 57499.96 88888.00 2006-09-25 18:07:42.534 268 13127.18 734.58 57501.06 88888.00 2006-09-25 18:07:43.534 268 13127.44 734.08 57500.20 88888.00 2006-09-25 18:07:44.534 268 13126.92 734.33 57500.82 88888.00 2006-09-25 18:07:45.534 268 13126.66 734.45 57500.20 88888.00 2006-09-25 18:07:46.534 268 13127.31 734.70 57500.32 88888.00 2006-09-25 18:07:47.534 268 13126.66 735.44 57501.06 88888.00 2006-09-25 18:07:48.534 268 13126.40 735.07 57500.69 88888.00 2006-09-25 18:07:49.534 268 13127.44 734.95 57500.69 88888.00 2006-09-25 18:07:50.534 268 13127.31 734.08 57500.94 88888.00 2006-09-25 18:07:51.534 268 13126.53 734.82 57500.45 88888.00 2006-09-25 18:07:52.534 268 13126.92 734.21 57500.82 88888.00 2006-09-25 18:07:53.534 268 13126.27 734.58 57500.82 88888.00 2006-09-25 18:07:54.534 268 13127.18 734.45 57500.57 88888.00 2006-09-25 18:07:55.534 268 13127.18 734.58 57500.45 88888.00 2006-09-25 18:07:56.534 268 13126.66 733.96 57500.69 88888.00 2006-09-25 18:07:57.534 268 13127.18 734.58 57500.69 88888.00 2006-09-25 18:07:58.534 268 13126.53 735.07 57500.69 88888.00 2006-09-25 18:07:59.534 268 13126.92 734.82 57500.69 88888.00 2006-09-25 18:08:00.534 268 13127.57 734.33 57501.06 88888.00 2006-09-25 18:08:01.534 268 13127.83 734.08 57500.45 88888.00 2006-09-25 18:08:02.534 268 13126.79 734.33 57500.20 88888.00 2006-09-25 18:08:03.534 268 13127.83 733.96 57500.20 88888.00 2006-09-25 18:08:04.534 268 13127.57 734.82 57500.08 88888.00 2006-09-25 18:08:05.534 268 13127.70 734.45 57500.08 88888.00 2006-09-25 18:08:06.534 268 13127.18 734.95 57500.82 88888.00 2006-09-25 18:08:07.534 268 13126.79 734.95 57500.45 88888.00 2006-09-25 18:08:08.534 268 13127.70 735.69 57500.45 88888.00 2006-09-25 18:08:09.534 268 13127.31 734.45 57501.30 88888.00 2006-09-25 18:08:10.534 268 13127.31 735.57 57500.57 88888.00 2006-09-25 18:08:11.534 268 13127.70 735.20 57500.08 88888.00 2006-09-25 18:08:12.534 268 13128.61 735.57 57500.20 88888.00 2006-09-25 18:08:13.534 268 13127.70 735.20 57500.08 88888.00 2006-09-25 18:08:14.534 268 13128.09 735.57 57500.20 88888.00 2006-09-25 18:08:15.534 268 13127.70 735.32 57500.32 88888.00 2006-09-25 18:08:16.534 268 13127.70 735.32 57499.84 88888.00 2006-09-25 18:08:17.534 268 13128.22 736.19 57499.59 88888.00 2006-09-25 18:08:18.534 268 13128.09 735.82 57500.45 88888.00 2006-09-25 18:08:19.534 268 13128.61 735.94 57500.20 88888.00 2006-09-25 18:08:20.534 268 13128.22 735.57 57500.32 88888.00 2006-09-25 18:08:21.534 268 13127.96 736.06 57500.45 88888.00 2006-09-25 18:08:22.534 268 13128.48 735.69 57500.82 88888.00 2006-09-25 18:08:23.534 268 13128.87 736.81 57500.57 88888.00 2006-09-25 18:08:24.534 268 13128.48 735.94 57500.94 88888.00 2006-09-25 18:08:25.534 268 13127.83 736.43 57500.45 88888.00 2006-09-25 18:08:26.534 268 13128.74 735.82 57500.94 88888.00 2006-09-25 18:08:27.534 268 13128.48 736.43 57500.69 88888.00 2006-09-25 18:08:28.534 268 13127.83 736.56 57500.82 88888.00 2006-09-25 18:08:29.534 268 13128.35 736.19 57500.57 88888.00 2006-09-25 18:08:30.534 268 13128.61 735.94 57500.69 88888.00 2006-09-25 18:08:31.534 268 13128.35 735.69 57500.94 88888.00 2006-09-25 18:08:32.534 268 13128.48 735.69 57501.06 88888.00 2006-09-25 18:08:33.534 268 13128.48 736.19 57500.94 88888.00 2006-09-25 18:08:34.534 268 13129.26 735.94 57500.82 88888.00 2006-09-25 18:08:35.534 268 13128.87 736.31 57500.94 88888.00 2006-09-25 18:08:36.534 268 13129.00 736.19 57500.82 88888.00 2006-09-25 18:08:37.534 268 13129.52 735.57 57501.30 88888.00 2006-09-25 18:08:38.534 268 13129.65 736.56 57500.94 88888.00 2006-09-25 18:08:39.534 268 13129.65 736.56 57501.18 88888.00 2006-09-25 18:08:40.534 268 13129.78 736.68 57500.94 88888.00 2006-09-25 18:08:41.534 268 13129.26 736.31 57500.94 88888.00 2006-09-25 18:08:42.534 268 13128.87 736.06 57500.94 88888.00 2006-09-25 18:08:43.534 268 13129.65 735.82 57501.06 88888.00 2006-09-25 18:08:44.534 268 13129.65 735.82 57501.67 88888.00 2006-09-25 18:08:45.534 268 13129.52 737.05 57501.55 88888.00 2006-09-25 18:08:46.534 268 13129.26 736.31 57501.18 88888.00 2006-09-25 18:08:47.534 268 13129.91 736.68 57500.94 88888.00 2006-09-25 18:08:48.534 268 13129.78 736.81 57500.94 88888.00 2006-09-25 18:08:49.534 268 13129.78 736.81 57500.82 88888.00 2006-09-25 18:08:50.534 268 13130.04 736.68 57501.43 88888.00 2006-09-25 18:08:51.534 268 13130.43 736.43 57501.18 88888.00 2006-09-25 18:08:52.534 268 13129.78 736.31 57500.82 88888.00 2006-09-25 18:08:53.534 268 13130.56 736.06 57501.18 88888.00 2006-09-25 18:08:54.534 268 13129.78 736.68 57501.18 88888.00 2006-09-25 18:08:55.534 268 13130.82 736.43 57501.55 88888.00 2006-09-25 18:08:56.534 268 13130.04 736.43 57501.55 88888.00 2006-09-25 18:08:57.534 268 13130.43 736.93 57501.55 88888.00 2006-09-25 18:08:58.534 268 13130.69 736.43 57501.67 88888.00 2006-09-25 18:08:59.534 268 13131.34 736.19 57500.69 88888.00 2006-09-25 18:09:00.534 268 13130.69 735.82 57501.55 88888.00 2006-09-25 18:09:01.534 268 13130.95 736.68 57500.94 88888.00 2006-09-25 18:09:02.534 268 13130.95 735.82 57500.57 88888.00 2006-09-25 18:09:03.534 268 13130.56 736.31 57501.67 88888.00 2006-09-25 18:09:04.534 268 13130.69 735.94 57500.82 88888.00 2006-09-25 18:09:05.534 268 13131.86 735.94 57501.18 88888.00 2006-09-25 18:09:06.534 268 13131.60 736.06 57501.30 88888.00 2006-09-25 18:09:07.534 268 13130.95 736.31 57501.67 88888.00 2006-09-25 18:09:08.534 268 13131.47 735.82 57501.55 88888.00 2006-09-25 18:09:09.534 268 13131.99 735.94 57502.04 88888.00 2006-09-25 18:09:10.534 268 13131.99 736.19 57502.04 88888.00 2006-09-25 18:09:11.534 268 13131.73 736.06 57501.06 88888.00 2006-09-25 18:09:13.534 268 13132.12 735.69 57501.18 88888.00 2006-09-25 18:09:14.534 268 13132.64 735.82 57501.79 88888.00 2006-09-25 18:09:15.534 268 13132.77 735.69 57501.67 88888.00 2006-09-25 18:09:16.534 268 13132.38 736.06 57501.79 88888.00 2006-09-25 18:09:17.534 268 13132.90 735.44 57501.79 88888.00 2006-09-25 18:09:18.534 268 13132.64 735.69 57502.16 88888.00 2006-09-25 18:09:19.534 268 13132.64 735.44 57502.53 88888.00 2006-09-25 18:09:20.534 268 13131.73 735.69 57502.28 88888.00 2006-09-25 18:09:21.534 268 13132.25 735.82 57502.40 88888.00 2006-09-25 18:09:22.534 268 13132.90 735.57 57502.40 88888.00 2006-09-25 18:09:23.534 268 13133.03 734.95 57502.65 88888.00 2006-09-25 18:09:24.534 268 13132.64 736.06 57502.77 88888.00 2006-09-25 18:09:25.534 268 13132.77 735.94 57501.91 88888.00 2006-09-25 18:09:26.534 268 13133.03 735.44 57502.40 88888.00 2006-09-25 18:09:27.534 268 13132.64 735.44 57502.53 88888.00 2006-09-25 18:09:28.534 268 13132.77 734.70 57501.91 88888.00 2006-09-25 18:09:29.534 268 13132.64 735.69 57503.14 88888.00 2006-09-25 18:09:30.534 268 13133.29 734.95 57502.53 88888.00 2006-09-25 18:09:31.534 268 13133.03 735.44 57502.65 88888.00 2006-09-25 18:09:32.534 268 13132.90 735.07 57502.40 88888.00 2006-09-25 18:09:33.534 268 13133.29 735.07 57502.40 88888.00 2006-09-25 18:09:34.534 268 13133.03 735.07 57501.79 88888.00 2006-09-25 18:09:35.534 268 13133.55 735.07 57502.89 88888.00 2006-09-25 18:09:36.534 268 13133.55 735.20 57502.77 88888.00 2006-09-25 18:09:37.534 268 13133.03 734.95 57501.79 88888.00 2006-09-25 18:09:38.534 268 13133.68 734.33 57502.65 88888.00 2006-09-25 18:09:39.534 268 13133.42 735.44 57502.53 88888.00 2006-09-25 18:09:40.534 268 13133.68 735.44 57502.40 88888.00 2006-09-25 18:09:41.534 268 13134.46 735.20 57503.38 88888.00 2006-09-25 18:09:42.534 268 13134.33 735.20 57502.53 88888.00 2006-09-25 18:09:43.534 268 13134.33 734.95 57502.16 88888.00 2006-09-25 18:09:44.534 268 13133.42 734.82 57503.14 88888.00 2006-09-25 18:09:45.534 268 13134.59 735.57 57503.14 88888.00 2006-09-25 18:09:46.534 268 13133.81 735.82 57503.14 88888.00 2006-09-25 18:09:47.534 268 13133.94 734.21 57503.38 88888.00 2006-09-25 18:09:48.534 268 13134.07 734.45 57502.89 88888.00 2006-09-25 18:09:49.534 268 13133.68 734.70 57502.16 88888.00 2006-09-25 18:09:50.534 268 13134.85 734.08 57502.40 88888.00 2006-09-25 18:09:51.534 268 13134.20 734.33 57502.65 88888.00 2006-09-25 18:09:52.534 268 13134.20 734.58 57502.65 88888.00 2006-09-25 18:09:53.534 268 13134.59 734.33 57503.26 88888.00 2006-09-25 18:09:54.534 268 13134.98 734.45 57503.26 88888.00 2006-09-25 18:09:55.534 268 13135.11 734.21 57503.14 88888.00 2006-09-25 18:09:56.534 268 13134.46 734.33 57503.14 88888.00 2006-09-25 18:09:57.534 268 13134.59 733.59 57503.14 88888.00 2006-09-25 18:09:58.534 268 13134.85 734.21 57503.02 88888.00 2006-09-25 18:09:59.534 268 13134.46 733.96 57503.14 88888.00 2006-09-25 18:10:00.534 268 13134.46 733.96 57503.26 88888.00 2006-09-25 18:10:01.534 268 13134.46 733.83 57502.77 88888.00 2006-09-25 18:10:02.534 268 13134.46 734.08 57503.62 88888.00 2006-09-25 18:10:03.534 268 13133.81 733.83 57503.26 88888.00 2006-09-25 18:10:04.534 268 13134.20 733.96 57503.38 88888.00 2006-09-25 18:10:05.534 268 13134.59 734.45 57503.26 88888.00 2006-09-25 18:10:06.534 268 13134.20 733.83 57503.38 88888.00 2006-09-25 18:10:07.534 268 13133.94 734.08 57503.38 88888.00 2006-09-25 18:10:08.534 268 13134.07 734.95 57503.50 88888.00 2006-09-25 18:10:09.534 268 13133.94 734.58 57503.50 88888.00 2006-09-25 18:10:10.534 268 13134.85 733.96 57503.50 88888.00 2006-09-25 18:10:11.534 268 13134.33 734.45 57503.38 88888.00 2006-09-25 18:10:12.534 268 13134.59 733.96 57503.75 88888.00 2006-09-25 18:10:13.534 268 13133.94 733.83 57503.75 88888.00 2006-09-25 18:10:14.534 268 13133.94 733.71 57503.50 88888.00 2006-09-25 18:10:15.534 268 13134.72 733.96 57503.50 88888.00 2006-09-25 18:10:16.534 268 13134.46 733.83 57503.99 88888.00 2006-09-25 18:10:17.534 268 13134.46 733.71 57503.38 88888.00 2006-09-25 18:10:18.534 268 13134.33 733.59 57503.75 88888.00 2006-09-25 18:10:19.534 268 13133.81 733.46 57503.62 88888.00 2006-09-25 18:10:20.534 268 13133.94 733.71 57503.75 88888.00 2006-09-25 18:10:21.534 268 13134.20 733.71 57503.38 88888.00 2006-09-25 18:10:22.534 268 13134.72 733.59 57503.38 88888.00 2006-09-25 18:10:23.534 268 13134.07 733.96 57504.24 88888.00 2006-09-25 18:10:24.534 268 13134.72 734.33 57503.75 88888.00 2006-09-25 18:10:25.534 268 13134.07 733.59 57503.50 88888.00 2006-09-25 18:10:26.534 268 13134.07 733.34 57503.02 88888.00 2006-09-25 18:10:27.534 268 13134.46 733.46 57503.38 88888.00 2006-09-25 18:10:28.534 268 13133.94 733.71 57503.38 88888.00 2006-09-25 18:10:29.534 268 13134.85 733.71 57503.75 88888.00 2006-09-25 18:10:30.534 268 13133.68 733.71 57503.87 88888.00 2006-09-25 18:10:31.534 268 13133.68 733.59 57503.14 88888.00 2006-09-25 18:10:32.534 268 13133.94 733.96 57503.75 88888.00 2006-09-25 18:10:33.534 268 13134.20 733.71 57503.99 88888.00 2006-09-25 18:10:34.534 268 13134.59 733.34 57503.87 88888.00 2006-09-25 18:10:35.534 268 13134.33 733.83 57503.14 88888.00 2006-09-25 18:10:36.534 268 13134.20 733.59 57503.50 88888.00 2006-09-25 18:10:37.534 268 13134.72 733.46 57503.02 88888.00 2006-09-25 18:10:38.534 268 13134.59 733.59 57503.50 88888.00 2006-09-25 18:10:39.534 268 13134.72 733.21 57503.75 88888.00 2006-09-25 18:10:40.534 268 13134.46 733.21 57503.75 88888.00 2006-09-25 18:10:41.534 268 13134.85 733.59 57503.02 88888.00 2006-09-25 18:10:42.534 268 13134.20 732.97 57504.12 88888.00 2006-09-25 18:10:43.534 268 13133.94 733.34 57503.02 88888.00 2006-09-25 18:10:44.534 268 13133.94 733.09 57503.62 88888.00 2006-09-25 18:10:45.534 268 13133.68 733.46 57503.14 88888.00 2006-09-25 18:10:46.534 268 13134.20 732.72 57503.50 88888.00 2006-09-25 18:10:47.534 268 13133.81 733.21 57503.62 88888.00 2006-09-25 18:10:48.534 268 13133.94 733.46 57502.77 88888.00 2006-09-25 18:10:49.534 268 13134.07 733.46 57503.38 88888.00 2006-09-25 18:10:50.534 268 13134.20 733.46 57503.14 88888.00 2006-09-25 18:10:51.534 268 13134.20 733.59 57503.62 88888.00 2006-09-25 18:10:52.534 268 13134.33 733.21 57503.62 88888.00 2006-09-25 18:10:53.534 268 13133.81 733.46 57503.14 88888.00 2006-09-25 18:10:54.534 268 13133.55 733.96 57503.02 88888.00 2006-09-25 18:10:55.534 268 13134.20 732.97 57502.89 88888.00 2006-09-25 18:10:56.534 268 13133.29 733.59 57503.50 88888.00 2006-09-25 18:10:57.534 268 13134.33 733.34 57503.75 88888.00 2006-09-25 18:10:58.534 268 13134.33 733.34 57503.87 88888.00 2006-09-25 18:10:59.534 268 13133.42 733.21 57503.75 88888.00 2006-09-25 18:11:00.534 268 13134.07 733.46 57503.99 88888.00 2006-09-25 18:11:01.534 268 13134.59 733.96 57504.12 88888.00 2006-09-25 18:11:02.534 268 13133.81 733.71 57503.38 88888.00 2006-09-25 18:11:03.534 268 13133.68 733.71 57503.99 88888.00 2006-09-25 18:11:04.534 268 13133.68 733.46 57503.38 88888.00 2006-09-25 18:11:05.534 268 13133.81 733.09 57503.75 88888.00 2006-09-25 18:11:06.534 268 13134.07 733.21 57503.99 88888.00 2006-09-25 18:11:07.534 268 13133.29 734.08 57503.87 88888.00 2006-09-25 18:11:08.534 268 13133.29 733.34 57503.62 88888.00 2006-09-25 18:11:09.534 268 13134.33 733.96 57503.75 88888.00 2006-09-25 18:11:10.534 268 13133.68 733.96 57503.50 88888.00 2006-09-25 18:11:11.534 268 13134.46 733.96 57503.50 88888.00 2006-09-25 18:11:13.534 268 13134.07 733.83 57503.26 88888.00 2006-09-25 18:11:14.534 268 13133.94 733.59 57503.62 88888.00 2006-09-25 18:11:15.534 268 13133.42 734.08 57503.50 88888.00 2006-09-25 18:11:16.534 268 13133.68 734.33 57503.87 88888.00 2006-09-25 18:11:17.534 268 13133.94 734.21 57503.87 88888.00 2006-09-25 18:11:18.534 268 13133.81 734.21 57503.99 88888.00 2006-09-25 18:11:19.534 268 13133.68 734.45 57503.26 88888.00 2006-09-25 18:11:20.534 268 13133.81 733.83 57503.38 88888.00 2006-09-25 18:11:21.534 268 13134.33 733.46 57503.50 88888.00 2006-09-25 18:11:22.534 268 13133.42 734.70 57503.62 88888.00 2006-09-25 18:11:23.534 268 13134.20 733.59 57503.99 88888.00 2006-09-25 18:11:24.534 268 13134.07 734.58 57503.62 88888.00 2006-09-25 18:11:25.534 268 13133.68 733.96 57503.75 88888.00 2006-09-25 18:11:26.534 268 13133.68 734.58 57503.87 88888.00 2006-09-25 18:11:27.534 268 13133.29 734.82 57502.89 88888.00 2006-09-25 18:11:28.534 268 13134.20 734.82 57503.87 88888.00 2006-09-25 18:11:29.534 268 13133.42 734.95 57503.62 88888.00 2006-09-25 18:11:30.534 268 13133.42 734.70 57504.24 88888.00 2006-09-25 18:11:31.534 268 13133.16 734.21 57503.62 88888.00 2006-09-25 18:11:32.534 268 13133.42 734.58 57503.75 88888.00 2006-09-25 18:11:33.534 268 13133.03 735.07 57503.62 88888.00 2006-09-25 18:11:34.534 268 13133.16 734.95 57503.87 88888.00 2006-09-25 18:11:35.534 268 13133.29 734.70 57503.02 88888.00 2006-09-25 18:11:36.534 268 13132.90 735.57 57503.50 88888.00 2006-09-25 18:11:37.534 268 13132.90 734.82 57503.62 88888.00 2006-09-25 18:11:38.534 268 13133.16 734.82 57503.38 88888.00 2006-09-25 18:11:39.534 268 13133.55 734.95 57503.38 88888.00 2006-09-25 18:11:40.534 268 13133.03 734.82 57503.62 88888.00 2006-09-25 18:11:41.534 268 13133.68 734.82 57503.62 88888.00 2006-09-25 18:11:42.534 268 13132.77 734.33 57503.62 88888.00 2006-09-25 18:11:43.534 268 13133.03 735.32 57503.38 88888.00 2006-09-25 18:11:44.534 268 13133.29 734.70 57503.26 88888.00 2006-09-25 18:11:45.534 268 13132.77 735.44 57503.87 88888.00 2006-09-25 18:11:46.534 268 13133.03 735.69 57503.26 88888.00 2006-09-25 18:11:47.534 268 13133.42 735.32 57503.62 88888.00 2006-09-25 18:11:48.534 268 13133.81 734.95 57503.75 88888.00 2006-09-25 18:11:49.534 268 13133.29 735.82 57502.77 88888.00 2006-09-25 18:11:50.534 268 13132.64 735.32 57503.38 88888.00 2006-09-25 18:11:51.534 268 13133.55 735.07 57503.02 88888.00 2006-09-25 18:11:52.534 268 13133.29 735.07 57502.77 88888.00 2006-09-25 18:11:53.534 268 13132.64 735.44 57502.77 88888.00 2006-09-25 18:11:54.534 268 13132.77 735.20 57502.77 88888.00 2006-09-25 18:11:55.534 268 13133.03 735.07 57503.38 88888.00 2006-09-25 18:11:56.534 268 13133.55 735.44 57503.02 88888.00 2006-09-25 18:11:57.534 268 13133.29 735.57 57503.02 88888.00 2006-09-25 18:11:58.534 268 13133.29 735.57 57503.14 88888.00 2006-09-25 18:11:59.534 268 13133.03 735.69 57503.50 88888.00 2006-09-25 18:12:00.534 268 13133.94 736.56 57503.75 88888.00 2006-09-25 18:12:01.534 268 13132.90 735.07 57503.75 88888.00 2006-09-25 18:12:02.534 268 13133.16 735.69 57502.28 88888.00 2006-09-25 18:12:03.534 268 13132.77 735.57 57503.14 88888.00 2006-09-25 18:12:04.534 268 13132.77 734.95 57503.38 88888.00 2006-09-25 18:12:05.534 268 13133.94 735.44 57503.38 88888.00 2006-09-25 18:12:06.534 268 13133.03 735.44 57503.50 88888.00 2006-09-25 18:12:07.534 268 13132.90 735.82 57503.50 88888.00 2006-09-25 18:12:08.534 268 13133.03 735.44 57502.89 88888.00 2006-09-25 18:12:09.534 268 13132.51 736.06 57503.62 88888.00 2006-09-25 18:12:10.534 268 13132.77 735.69 57503.02 88888.00 2006-09-25 18:12:11.534 268 13133.29 736.43 57503.26 88888.00 2006-09-25 18:12:12.534 268 13132.77 736.06 57503.38 88888.00 2006-09-25 18:12:13.534 268 13132.77 736.06 57503.62 88888.00 2006-09-25 18:12:14.534 268 13133.16 736.93 57503.02 88888.00 2006-09-25 18:12:15.534 268 13132.51 736.43 57503.75 88888.00 2006-09-25 18:12:16.534 268 13132.64 736.56 57503.26 88888.00 2006-09-25 18:12:17.534 268 13133.68 736.43 57503.50 88888.00 2006-09-25 18:12:18.534 268 13132.64 737.05 57503.02 88888.00 2006-09-25 18:12:19.534 268 13132.38 736.93 57503.62 88888.00 2006-09-25 18:12:20.534 268 13132.51 736.81 57503.50 88888.00 2006-09-25 18:12:21.534 268 13133.16 736.56 57502.65 88888.00 2006-09-25 18:12:22.534 268 13132.77 736.56 57503.38 88888.00 2006-09-25 18:12:23.534 268 13132.77 736.81 57503.26 88888.00 2006-09-25 18:12:24.534 268 13132.51 735.94 57503.87 88888.00 2006-09-25 18:12:25.534 268 13133.16 736.56 57503.02 88888.00 2006-09-25 18:12:26.534 268 13132.90 735.94 57503.26 88888.00 2006-09-25 18:12:27.534 268 13133.03 737.18 57503.26 88888.00 2006-09-25 18:12:28.534 268 13132.90 736.81 57503.14 88888.00 2006-09-25 18:12:29.534 268 13133.29 737.18 57503.26 88888.00 2006-09-25 18:12:30.534 268 13133.42 737.18 57503.38 88888.00 2006-09-25 18:12:31.534 268 13133.16 736.93 57503.38 88888.00 2006-09-25 18:12:32.534 268 13133.03 736.93 57503.50 88888.00 2006-09-25 18:12:33.534 268 13133.03 736.93 57503.38 88888.00 2006-09-25 18:12:34.534 268 13132.64 737.30 57503.62 88888.00 2006-09-25 18:12:35.534 268 13133.29 736.68 57503.38 88888.00 2006-09-25 18:12:36.534 268 13133.29 736.68 57503.14 88888.00 2006-09-25 18:12:37.534 268 13133.16 737.67 57503.50 88888.00 2006-09-25 18:12:38.534 268 13133.29 736.81 57503.38 88888.00 2006-09-25 18:12:39.534 268 13133.03 737.18 57503.62 88888.00 2006-09-25 18:12:40.534 268 13133.16 736.31 57503.50 88888.00 2006-09-25 18:12:41.534 268 13133.81 736.56 57502.89 88888.00 2006-09-25 18:12:42.534 268 13133.68 736.81 57502.89 88888.00 2006-09-25 18:12:43.534 268 13134.33 736.56 57503.38 88888.00 2006-09-25 18:12:44.534 268 13134.07 736.31 57503.62 88888.00 2006-09-25 18:12:45.534 268 13134.20 736.68 57503.02 88888.00 2006-09-25 18:12:46.534 268 13133.68 736.56 57503.38 88888.00 2006-09-25 18:12:47.534 268 13133.55 736.81 57502.89 88888.00 2006-09-25 18:12:48.534 268 13133.42 736.93 57503.38 88888.00 2006-09-25 18:12:49.534 268 13133.94 736.68 57502.65 88888.00 2006-09-25 18:12:50.534 268 13133.55 736.43 57503.02 88888.00 2006-09-25 18:12:51.534 268 13133.68 736.43 57503.02 88888.00 2006-09-25 18:12:52.534 268 13134.59 737.43 57503.50 88888.00 2006-09-25 18:12:53.534 268 13134.07 736.31 57503.26 88888.00 2006-09-25 18:12:54.534 268 13133.68 736.19 57502.89 88888.00 2006-09-25 18:12:55.534 268 13133.55 736.43 57503.02 88888.00 2006-09-25 18:12:56.534 268 13133.55 736.43 57503.75 88888.00 2006-09-25 18:12:57.534 268 13134.07 736.31 57503.26 88888.00 2006-09-25 18:12:58.534 268 13134.59 736.56 57503.26 88888.00 2006-09-25 18:12:59.534 268 13134.59 736.06 57503.75 88888.00 2006-09-25 18:13:00.534 268 13134.07 735.94 57503.14 88888.00 2006-09-25 18:13:01.534 268 13134.33 736.19 57503.26 88888.00 2006-09-25 18:13:02.534 268 13134.72 736.06 57503.02 88888.00 2006-09-25 18:13:03.534 268 13134.46 736.31 57503.38 88888.00 2006-09-25 18:13:04.534 268 13133.68 736.68 57503.62 88888.00 2006-09-25 18:13:05.534 268 13134.46 736.19 57503.38 88888.00 2006-09-25 18:13:06.534 268 13134.33 735.94 57503.62 88888.00 2006-09-25 18:13:07.534 268 13134.07 736.06 57503.14 88888.00 2006-09-25 18:13:08.534 268 13134.33 735.94 57503.26 88888.00 2006-09-25 18:13:09.534 268 13133.29 736.06 57503.62 88888.00 2006-09-25 18:13:10.534 268 13134.33 735.82 57503.87 88888.00 2006-09-25 18:13:11.534 268 13134.20 736.43 57503.50 88888.00 2006-09-25 18:13:12.534 268 13133.81 736.06 57503.14 88888.00 2006-09-25 18:13:13.534 268 13134.46 736.06 57503.87 88888.00 2006-09-25 18:13:14.534 268 13134.46 735.82 57503.14 88888.00 2006-09-25 18:13:15.534 268 13134.33 736.81 57503.14 88888.00 2006-09-25 18:13:16.534 268 13134.20 736.56 57503.62 88888.00 2006-09-25 18:13:17.534 268 13134.07 736.56 57502.89 88888.00 2006-09-25 18:13:18.534 268 13134.46 736.31 57503.50 88888.00 2006-09-25 18:13:19.534 268 13134.20 736.43 57503.26 88888.00 2006-09-25 18:13:20.534 268 13133.68 736.68 57503.38 88888.00 2006-09-25 18:13:21.534 268 13134.20 736.19 57503.14 88888.00 2006-09-25 18:13:22.534 268 13133.94 735.94 57504.12 88888.00 2006-09-25 18:13:23.534 268 13133.81 736.31 57503.02 88888.00 2006-09-25 18:13:24.534 268 13133.81 736.19 57503.75 88888.00 2006-09-25 18:13:25.534 268 13134.46 736.68 57503.50 88888.00 2006-09-25 18:13:26.534 268 13134.20 736.31 57503.38 88888.00 2006-09-25 18:13:27.534 268 13133.68 736.06 57502.65 88888.00 2006-09-25 18:13:28.534 268 13133.55 736.06 57504.12 88888.00 2006-09-25 18:13:29.534 268 13133.81 736.56 57503.62 88888.00 2006-09-25 18:13:30.534 268 13133.55 736.31 57503.75 88888.00 2006-09-25 18:13:31.534 268 13133.94 736.68 57503.75 88888.00 2006-09-25 18:13:32.534 268 13134.20 736.81 57503.14 88888.00 2006-09-25 18:13:33.534 268 13134.07 736.19 57503.99 88888.00 2006-09-25 18:13:34.534 268 13134.07 736.06 57503.87 88888.00 2006-09-25 18:13:35.534 268 13133.55 736.31 57502.77 88888.00 2006-09-25 18:13:36.534 268 13133.81 735.82 57503.75 88888.00 2006-09-25 18:13:37.534 268 13134.20 736.06 57503.50 88888.00 2006-09-25 18:13:38.534 268 13134.20 736.06 57502.77 88888.00 2006-09-25 18:13:39.534 268 13134.59 735.94 57503.99 88888.00 2006-09-25 18:13:40.534 268 13134.07 735.57 57503.14 88888.00 2006-09-25 18:13:41.534 268 13134.46 735.32 57504.24 88888.00 2006-09-25 18:13:42.534 268 13134.07 735.44 57503.38 88888.00 2006-09-25 18:13:43.534 268 13133.94 735.57 57503.62 88888.00 2006-09-25 18:13:44.534 268 13134.33 735.94 57503.75 88888.00 2006-09-25 18:13:45.534 268 13134.33 735.94 57503.50 88888.00 2006-09-25 18:13:46.534 268 13134.20 735.69 57503.38 88888.00 2006-09-25 18:13:47.533 268 13135.76 735.20 57503.87 88888.00 2006-09-25 18:13:48.533 268 13135.37 735.44 57503.50 88888.00 2006-09-25 18:13:49.533 268 13134.59 735.82 57503.87 88888.00 2006-09-25 18:13:50.533 268 13135.24 735.57 57502.89 88888.00 2006-09-25 18:13:51.533 268 13135.37 735.69 57503.38 88888.00 2006-09-25 18:13:52.533 268 13134.98 734.82 57503.62 88888.00 2006-09-25 18:13:53.533 268 13134.72 735.82 57503.38 88888.00 2006-09-25 18:13:54.533 268 13134.72 735.57 57503.50 88888.00 2006-09-25 18:13:55.533 268 13134.85 735.57 57503.99 88888.00 2006-09-25 18:13:56.533 268 13134.98 735.20 57504.12 88888.00 2006-09-25 18:13:57.533 268 13134.72 735.94 57504.12 88888.00 2006-09-25 18:13:58.533 268 13134.59 735.32 57503.38 88888.00 2006-09-25 18:13:59.533 268 13134.85 735.07 57503.62 88888.00 2006-09-25 18:14:00.533 268 13135.24 735.07 57504.12 88888.00 2006-09-25 18:14:01.533 268 13134.98 735.07 57504.24 88888.00 2006-09-25 18:14:02.533 268 13134.46 735.57 57503.87 88888.00 2006-09-25 18:14:03.533 268 13135.37 734.95 57503.02 88888.00 2006-09-25 18:14:04.533 268 13134.46 734.45 57503.99 88888.00 2006-09-25 18:14:05.533 268 13135.11 734.95 57503.62 88888.00 2006-09-25 18:14:06.533 268 13135.24 735.44 57504.48 88888.00 2006-09-25 18:14:07.533 268 13135.37 734.82 57503.99 88888.00 2006-09-25 18:14:08.533 268 13135.24 734.82 57504.24 88888.00 2006-09-25 18:14:09.533 268 13134.72 734.82 57503.87 88888.00 2006-09-25 18:14:10.533 268 13135.50 735.07 57503.75 88888.00 2006-09-25 18:14:11.533 268 13134.85 734.82 57504.12 88888.00 2006-09-25 18:14:12.533 268 13135.37 735.32 57503.50 88888.00 2006-09-25 18:14:13.533 268 13134.33 734.70 57504.97 88888.00 2006-09-25 18:14:14.533 268 13135.11 734.82 57503.75 88888.00 2006-09-25 18:14:15.533 268 13135.50 734.82 57503.75 88888.00 2006-09-25 18:14:16.533 268 13135.11 734.70 57503.62 88888.00 2006-09-25 18:14:17.533 268 13135.50 735.07 57504.12 88888.00 2006-09-25 18:14:18.533 268 13135.76 734.70 57503.99 88888.00 2006-09-25 18:14:19.533 268 13134.72 735.32 57503.38 88888.00 2006-09-25 18:14:20.533 268 13134.85 735.57 57503.75 88888.00 2006-09-25 18:14:21.533 268 13135.63 735.20 57504.24 88888.00 2006-09-25 18:14:22.533 268 13134.72 735.20 57503.38 88888.00 2006-09-25 18:14:23.533 268 13134.98 735.32 57504.12 88888.00 2006-09-25 18:14:24.533 268 13135.63 734.82 57504.12 88888.00 2006-09-25 18:14:25.533 268 13135.24 735.07 57503.62 88888.00 2006-09-25 18:14:26.533 268 13135.11 735.32 57504.12 88888.00 2006-09-25 18:14:27.533 268 13135.11 734.82 57503.02 88888.00 2006-09-25 18:14:28.533 268 13134.85 734.70 57503.87 88888.00 2006-09-25 18:14:29.533 268 13135.24 734.58 57504.36 88888.00 2006-09-25 18:14:30.533 268 13135.24 734.58 57504.24 88888.00 2006-09-25 18:14:31.533 268 13135.24 735.20 57504.12 88888.00 2006-09-25 18:14:32.533 268 13135.11 735.07 57503.75 88888.00 2006-09-25 18:14:33.533 268 13134.85 734.58 57504.36 88888.00 2006-09-25 18:14:34.533 268 13134.85 734.82 57504.24 88888.00 2006-09-25 18:14:35.533 268 13135.24 734.82 57503.75 88888.00 2006-09-25 18:14:36.533 268 13135.37 734.45 57503.87 88888.00 2006-09-25 18:14:37.533 268 13135.63 734.58 57504.36 88888.00 2006-09-25 18:14:38.533 268 13135.76 735.32 57503.50 88888.00 2006-09-25 18:14:39.533 268 13134.72 734.08 57503.99 88888.00 2006-09-25 18:14:40.533 268 13134.98 734.21 57504.24 88888.00 2006-09-25 18:14:41.533 268 13135.24 734.45 57504.12 88888.00 2006-09-25 18:14:42.533 268 13134.72 734.21 57504.48 88888.00 2006-09-25 18:14:43.533 268 13135.24 734.70 57503.75 88888.00 2006-09-25 18:14:44.533 268 13134.72 733.71 57503.75 88888.00 2006-09-25 18:14:45.533 268 13134.98 734.82 57504.12 88888.00 2006-09-25 18:14:46.533 268 13134.85 733.71 57504.24 88888.00 2006-09-25 18:14:47.533 268 13134.59 734.95 57504.12 88888.00 2006-09-25 18:14:48.533 268 13134.85 734.95 57504.24 88888.00 2006-09-25 18:14:49.533 268 13134.59 734.45 57504.48 88888.00 2006-09-25 18:14:50.533 268 13135.37 733.96 57504.24 88888.00 2006-09-25 18:14:51.533 268 13134.98 734.58 57504.36 88888.00 2006-09-25 18:14:52.533 268 13134.33 734.82 57504.36 88888.00 2006-09-25 18:14:53.533 268 13135.11 734.08 57503.87 88888.00 2006-09-25 18:14:54.533 268 13134.85 734.58 57503.99 88888.00 2006-09-25 18:14:55.533 268 13134.98 735.20 57503.99 88888.00 2006-09-25 18:14:56.533 268 13134.85 734.45 57504.12 88888.00 2006-09-25 18:14:57.533 268 13135.11 734.45 57504.48 88888.00 2006-09-25 18:14:58.533 268 13134.72 734.58 57503.99 88888.00 2006-09-25 18:14:59.533 268 13135.37 734.95 57503.75 88888.00 2006-09-25 18:15:00.533 268 13134.85 734.82 57504.12 88888.00 2006-09-25 18:15:01.533 268 13134.59 734.95 57504.61 88888.00 2006-09-25 18:15:02.533 268 13133.42 734.45 57504.12 88888.00 2006-09-25 18:15:03.533 268 13134.85 734.58 57503.75 88888.00 2006-09-25 18:15:04.533 268 13134.20 734.58 57503.87 88888.00 2006-09-25 18:15:05.533 268 13134.07 734.45 57503.87 88888.00 2006-09-25 18:15:06.533 268 13134.20 734.33 57503.50 88888.00 2006-09-25 18:15:07.533 268 13133.55 734.58 57503.99 88888.00 2006-09-25 18:15:08.533 268 13133.16 734.82 57504.36 88888.00 2006-09-25 18:15:09.533 268 13133.55 734.08 57504.24 88888.00 2006-09-25 18:15:10.533 268 13132.64 734.45 57503.62 88888.00 2006-09-25 18:15:11.533 268 13133.55 734.58 57503.87 88888.00 2006-09-25 18:15:12.533 268 13133.29 734.45 57503.62 88888.00 2006-09-25 18:15:13.533 268 13132.90 734.95 57503.75 88888.00 2006-09-25 18:15:14.533 268 13132.77 733.96 57503.75 88888.00 2006-09-25 18:15:15.533 268 13133.29 734.21 57503.87 88888.00 2006-09-25 18:15:16.533 268 13133.16 734.21 57503.14 88888.00 2006-09-25 18:15:17.533 268 13133.29 734.33 57504.12 88888.00 2006-09-25 18:15:18.533 268 13133.03 734.45 57503.14 88888.00 2006-09-25 18:15:19.533 268 13132.77 734.45 57503.50 88888.00 2006-09-25 18:15:20.533 268 13133.16 734.58 57503.38 88888.00 2006-09-25 18:15:21.533 268 13132.90 734.33 57503.38 88888.00 2006-09-25 18:15:22.533 268 13132.51 734.70 57503.99 88888.00 2006-09-25 18:15:23.533 268 13132.77 734.95 57503.62 88888.00 2006-09-25 18:15:24.533 268 13132.25 734.95 57503.87 88888.00 2006-09-25 18:15:25.533 268 13132.90 733.83 57503.02 88888.00 2006-09-25 18:15:26.533 268 13132.25 734.82 57503.26 88888.00 2006-09-25 18:15:27.533 268 13132.64 735.07 57503.14 88888.00 2006-09-25 18:15:28.533 268 13132.64 734.08 57503.87 88888.00 2006-09-25 18:15:29.533 268 13132.38 734.21 57503.26 88888.00 2006-09-25 18:15:30.533 268 13132.64 734.70 57502.89 88888.00 2006-09-25 18:15:31.533 268 13133.16 734.58 57503.14 88888.00 2006-09-25 18:15:32.533 268 13132.38 734.21 57503.62 88888.00 2006-09-25 18:15:33.533 268 13131.73 734.08 57502.77 88888.00 2006-09-25 18:15:34.533 268 13132.38 734.33 57503.14 88888.00 2006-09-25 18:15:35.533 268 13132.12 733.71 57502.53 88888.00 2006-09-25 18:15:36.533 268 13133.16 734.33 57503.38 88888.00 2006-09-25 18:15:37.533 268 13131.99 734.33 57503.38 88888.00 2006-09-25 18:15:38.533 268 13131.86 733.96 57502.89 88888.00 2006-09-25 18:15:39.533 268 13131.47 734.21 57503.38 88888.00 2006-09-25 18:15:40.533 268 13131.99 733.46 57503.14 88888.00 2006-09-25 18:15:41.533 268 13130.95 733.59 57502.65 88888.00 2006-09-25 18:15:42.533 268 13131.21 734.45 57502.77 88888.00 2006-09-25 18:15:43.533 268 13131.47 733.59 57502.53 88888.00 2006-09-25 18:15:44.533 268 13131.21 732.84 57503.02 88888.00 2006-09-25 18:15:45.533 268 13131.47 733.46 57503.14 88888.00 2006-09-25 18:15:46.533 268 13130.43 733.21 57502.28 88888.00 2006-09-25 18:15:47.533 268 13130.17 733.21 57502.28 88888.00 2006-09-25 18:15:48.533 268 13130.69 732.84 57502.53 88888.00 2006-09-25 18:15:49.533 268 13130.82 732.84 57502.28 88888.00 2006-09-25 18:15:50.533 268 13130.17 733.09 57502.28 88888.00 2006-09-25 18:15:51.533 268 13130.17 733.09 57503.02 88888.00 2006-09-25 18:15:52.533 268 13130.43 733.59 57502.77 88888.00 2006-09-25 18:15:53.533 268 13130.17 733.46 57503.14 88888.00 2006-09-25 18:15:54.533 268 13130.56 733.83 57502.40 88888.00 2006-09-25 18:15:55.533 268 13130.30 734.58 57502.65 88888.00 2006-09-25 18:15:56.533 268 13130.56 733.21 57502.77 88888.00 2006-09-25 18:15:57.533 268 13130.04 733.83 57502.65 88888.00 2006-09-25 18:15:58.533 268 13130.30 733.46 57502.89 88888.00 2006-09-25 18:15:59.533 268 13130.95 733.83 57502.89 88888.00 2006-09-25 18:16:00.533 268 13130.69 733.46 57502.28 88888.00 2006-09-25 18:16:01.533 268 13130.56 733.96 57502.28 88888.00 2006-09-25 18:16:02.533 268 13130.43 734.08 57502.53 88888.00 2006-09-25 18:16:03.533 268 13130.95 733.71 57502.16 88888.00 2006-09-25 18:16:04.533 268 13131.08 734.21 57502.28 88888.00 2006-09-25 18:16:05.533 268 13131.21 733.96 57502.16 88888.00 2006-09-25 18:16:06.533 268 13130.56 734.33 57502.04 88888.00 2006-09-25 18:16:07.533 268 13130.69 733.83 57502.40 88888.00 2006-09-25 18:16:08.533 268 13130.95 734.58 57502.89 88888.00 2006-09-25 18:16:09.533 268 13130.95 734.45 57503.02 88888.00 2006-09-25 18:16:10.533 268 13131.08 734.08 57502.16 88888.00 2006-09-25 18:16:11.533 268 13131.21 733.83 57502.40 88888.00 2006-09-25 18:16:12.533 268 13132.25 734.45 57502.77 88888.00 2006-09-25 18:16:13.533 268 13131.47 734.82 57502.04 88888.00 2006-09-25 18:16:14.533 268 13131.86 734.45 57502.28 88888.00 2006-09-25 18:16:15.533 268 13131.73 733.96 57502.04 88888.00 2006-09-25 18:16:16.533 268 13131.99 734.08 57501.91 88888.00 2006-09-25 18:16:17.533 268 13132.38 734.08 57502.04 88888.00 2006-09-25 18:16:18.533 268 13131.47 734.45 57501.79 88888.00 2006-09-25 18:16:19.533 268 13132.12 734.45 57502.04 88888.00 2006-09-25 18:16:20.533 268 13132.38 734.70 57501.79 88888.00 2006-09-25 18:16:21.533 268 13131.73 734.08 57502.04 88888.00 2006-09-25 18:16:22.533 268 13132.51 734.45 57502.28 88888.00 2006-09-25 18:16:23.533 268 13131.73 734.58 57502.04 88888.00 2006-09-25 18:16:24.533 268 13132.90 734.21 57502.77 88888.00 2006-09-25 18:16:25.533 268 13133.16 734.33 57502.16 88888.00 2006-09-25 18:16:26.533 268 13132.51 734.21 57503.38 88888.00 2006-09-25 18:16:27.533 268 13132.64 734.21 57502.77 88888.00 2006-09-25 18:16:28.533 268 13132.51 734.95 57502.77 88888.00 2006-09-25 18:16:29.533 268 13133.16 734.21 57502.89 88888.00 2006-09-25 18:16:30.533 268 13132.51 733.46 57502.53 88888.00 2006-09-25 18:16:31.533 268 13132.77 733.96 57503.14 88888.00 2006-09-25 18:16:32.533 268 13133.16 734.08 57502.65 88888.00 2006-09-25 18:16:33.533 268 13133.16 733.96 57503.38 88888.00 2006-09-25 18:16:34.533 268 13132.90 734.70 57502.89 88888.00 2006-09-25 18:16:35.533 268 13133.29 734.08 57502.65 88888.00 2006-09-25 18:16:36.533 268 13132.77 733.96 57502.89 88888.00 2006-09-25 18:16:37.533 268 13132.51 733.96 57503.14 88888.00 2006-09-25 18:16:38.533 268 13133.29 733.83 57502.65 88888.00 2006-09-25 18:16:39.533 268 13132.64 734.45 57503.14 88888.00 2006-09-25 18:16:40.533 268 13133.29 733.83 57501.91 88888.00 2006-09-25 18:16:41.533 268 13133.42 733.96 57503.14 88888.00 2006-09-25 18:16:42.533 268 13133.68 734.08 57503.26 88888.00 2006-09-25 18:16:43.533 268 13133.94 734.21 57502.89 88888.00 2006-09-25 18:16:44.533 268 13133.42 734.21 57502.77 88888.00 2006-09-25 18:16:45.533 268 13133.29 733.96 57502.53 88888.00 2006-09-25 18:16:46.533 268 13133.55 734.21 57503.62 88888.00 2006-09-25 18:16:47.533 268 13133.68 733.59 57502.53 88888.00 2006-09-25 18:16:48.533 268 13133.55 733.83 57502.53 88888.00 2006-09-25 18:16:49.533 268 13133.81 733.96 57502.89 88888.00 2006-09-25 18:16:50.533 268 13133.42 734.08 57503.14 88888.00 2006-09-25 18:16:51.533 268 13133.16 733.46 57503.50 88888.00 2006-09-25 18:16:52.533 268 13133.68 734.33 57503.38 88888.00 2006-09-25 18:16:53.533 268 13133.42 733.59 57502.89 88888.00 2006-09-25 18:16:54.533 268 13133.68 733.59 57503.50 88888.00 2006-09-25 18:16:55.533 268 13133.42 733.09 57502.89 88888.00 2006-09-25 18:16:56.533 268 13133.68 733.71 57503.14 88888.00 2006-09-25 18:16:57.533 268 13133.03 734.08 57502.89 88888.00 2006-09-25 18:16:58.533 268 13133.16 733.34 57502.89 88888.00 2006-09-25 18:16:59.533 268 13133.68 733.83 57502.89 88888.00 2006-09-25 18:17:00.533 268 13133.03 733.71 57503.02 88888.00 2006-09-25 18:17:01.533 268 13133.68 733.96 57503.14 88888.00 2006-09-25 18:17:02.533 268 13132.90 733.71 57502.40 88888.00 2006-09-25 18:17:03.533 268 13133.16 733.59 57503.38 88888.00 2006-09-25 18:17:04.533 268 13133.16 734.45 57503.62 88888.00 2006-09-25 18:17:05.533 268 13132.90 734.58 57502.89 88888.00 2006-09-25 18:17:06.533 268 13132.77 733.71 57503.14 88888.00 2006-09-25 18:17:07.533 268 13133.16 733.83 57503.02 88888.00 2006-09-25 18:17:08.533 268 13132.51 733.59 57503.75 88888.00 2006-09-25 18:17:09.533 268 13132.64 733.96 57504.36 88888.00 2006-09-25 18:17:10.533 268 13132.51 733.96 57503.38 88888.00 2006-09-25 18:17:11.533 268 13132.64 733.71 57503.62 88888.00 2006-09-25 18:17:12.533 268 13132.64 733.71 57502.16 88888.00 2006-09-25 18:17:13.533 268 13132.64 733.96 57502.77 88888.00 2006-09-25 18:17:14.533 268 13132.25 733.71 57503.02 88888.00 2006-09-25 18:17:15.533 268 13132.38 734.33 57502.89 88888.00 2006-09-25 18:17:16.533 268 13132.38 733.83 57502.89 88888.00 2006-09-25 18:17:17.533 268 13132.77 734.08 57503.14 88888.00 2006-09-25 18:17:18.533 268 13131.99 733.59 57503.02 88888.00 2006-09-25 18:17:19.533 268 13133.03 734.21 57503.02 88888.00 2006-09-25 18:17:20.533 268 13132.38 734.08 57503.50 88888.00 2006-09-25 18:17:21.533 268 13131.60 733.59 57502.89 88888.00 2006-09-25 18:17:22.533 268 13132.12 733.71 57503.02 88888.00 2006-09-25 18:17:23.533 268 13132.25 733.46 57502.40 88888.00 2006-09-25 18:17:24.533 268 13132.25 733.71 57502.65 88888.00 2006-09-25 18:17:25.533 268 13132.90 733.96 57502.53 88888.00 2006-09-25 18:17:26.533 268 13131.86 733.46 57502.16 88888.00 2006-09-25 18:17:27.533 268 13132.64 733.59 57502.89 88888.00 2006-09-25 18:17:28.533 268 13131.73 734.45 57502.77 88888.00 2006-09-25 18:17:29.533 268 13132.12 733.59 57503.02 88888.00 2006-09-25 18:17:30.533 268 13132.64 733.34 57502.40 88888.00 2006-09-25 18:17:31.533 268 13132.51 733.83 57503.14 88888.00 2006-09-25 18:17:32.533 268 13133.16 733.71 57502.65 88888.00 2006-09-25 18:17:33.533 268 13132.25 733.96 57502.40 88888.00 2006-09-25 18:17:34.533 268 13133.29 733.83 57502.40 88888.00 2006-09-25 18:17:35.533 268 13132.51 733.96 57502.77 88888.00 2006-09-25 18:17:36.533 268 13131.99 733.34 57502.89 88888.00 2006-09-25 18:17:37.533 268 13132.90 733.83 57502.89 88888.00 2006-09-25 18:17:38.533 268 13133.55 733.83 57502.04 88888.00 2006-09-25 18:17:39.533 268 13132.77 733.83 57502.53 88888.00 2006-09-25 18:17:40.533 268 13132.64 733.96 57503.02 88888.00 2006-09-25 18:17:41.533 268 13133.16 733.46 57502.53 88888.00 2006-09-25 18:17:42.533 268 13132.38 733.46 57502.77 88888.00 2006-09-25 18:17:43.533 268 13133.16 734.08 57502.65 88888.00 2006-09-25 18:17:44.533 268 13132.64 733.34 57503.62 88888.00 2006-09-25 18:17:45.533 268 13133.29 734.21 57502.77 88888.00 2006-09-25 18:17:46.533 268 13132.25 733.71 57502.53 88888.00 2006-09-25 18:17:47.533 268 13132.12 733.21 57502.28 88888.00 2006-09-25 18:17:48.533 268 13131.99 733.83 57502.40 88888.00 2006-09-25 18:17:49.533 268 13131.47 733.59 57502.89 88888.00 2006-09-25 18:17:50.533 268 13132.12 733.96 57502.53 88888.00 2006-09-25 18:17:51.533 268 13131.73 733.21 57502.53 88888.00 2006-09-25 18:17:52.533 268 13132.25 733.59 57502.77 88888.00 2006-09-25 18:17:53.533 268 13131.73 733.96 57503.26 88888.00 2006-09-25 18:17:54.533 268 13132.12 733.71 57502.53 88888.00 2006-09-25 18:17:55.533 268 13131.08 732.97 57502.40 88888.00 2006-09-25 18:17:56.533 268 13131.86 733.21 57503.14 88888.00 2006-09-25 18:17:57.533 268 13131.47 733.96 57502.40 88888.00 2006-09-25 18:17:58.533 268 13131.08 733.71 57501.91 88888.00 2006-09-25 18:17:59.533 268 13131.47 733.21 57503.26 88888.00 2006-09-25 18:18:00.533 268 13130.69 733.59 57502.16 88888.00 2006-09-25 18:18:01.533 268 13131.08 733.09 57502.16 88888.00 2006-09-25 18:18:02.533 268 13130.82 733.96 57502.53 88888.00 2006-09-25 18:18:03.533 268 13130.17 734.08 57502.16 88888.00 2006-09-25 18:18:04.533 268 13130.56 733.59 57502.65 88888.00 2006-09-25 18:18:05.533 268 13130.82 733.96 57501.79 88888.00 2006-09-25 18:18:06.533 268 13131.08 733.83 57502.16 88888.00 2006-09-25 18:18:07.533 268 13131.08 733.71 57502.53 88888.00 2006-09-25 18:18:08.533 268 13130.56 733.46 57502.40 88888.00 2006-09-25 18:18:09.533 268 13130.95 733.59 57502.28 88888.00 2006-09-25 18:18:10.533 268 13130.43 733.09 57502.40 88888.00 2006-09-25 18:18:11.533 268 13130.56 733.96 57501.91 88888.00 2006-09-25 18:18:12.533 268 13131.08 733.46 57502.16 88888.00 2006-09-25 18:18:13.533 268 13131.08 733.59 57501.91 88888.00 2006-09-25 18:18:14.533 268 13130.95 733.21 57502.04 88888.00 2006-09-25 18:18:15.533 268 13130.69 733.21 57501.79 88888.00 2006-09-25 18:18:16.533 268 13130.43 733.59 57501.18 88888.00 2006-09-25 18:18:17.533 268 13131.21 732.84 57502.40 88888.00 2006-09-25 18:18:18.533 268 13130.43 733.34 57501.43 88888.00 2006-09-25 18:18:19.533 268 13130.56 733.71 57502.28 88888.00 2006-09-25 18:18:20.533 268 13131.34 733.34 57502.28 88888.00 2006-09-25 18:18:21.533 268 13130.56 733.09 57502.16 88888.00 2006-09-25 18:18:22.533 268 13130.82 733.59 57501.91 88888.00 2006-09-25 18:18:23.533 268 13130.56 733.34 57501.67 88888.00 2006-09-25 18:18:24.533 268 13130.82 732.97 57502.40 88888.00 2006-09-25 18:18:25.533 268 13130.82 733.59 57502.40 88888.00 2006-09-25 18:18:26.533 268 13131.60 732.97 57501.67 88888.00 2006-09-25 18:18:27.533 268 13130.95 733.21 57501.91 88888.00 2006-09-25 18:18:28.533 268 13131.34 733.59 57501.91 88888.00 2006-09-25 18:18:29.533 268 13131.47 733.21 57501.55 88888.00 2006-09-25 18:18:30.533 268 13131.34 733.34 57501.67 88888.00 2006-09-25 18:18:31.533 268 13132.12 732.97 57502.04 88888.00 2006-09-25 18:18:32.533 268 13131.08 733.21 57501.91 88888.00 2006-09-25 18:18:33.533 268 13130.56 733.34 57502.28 88888.00 2006-09-25 18:18:34.533 268 13131.47 733.59 57502.28 88888.00 2006-09-25 18:18:35.533 268 13131.47 733.21 57501.43 88888.00 2006-09-25 18:18:36.533 268 13131.34 733.46 57502.28 88888.00 2006-09-25 18:18:37.533 268 13131.73 733.09 57502.28 88888.00 2006-09-25 18:18:38.533 268 13131.99 733.21 57502.53 88888.00 2006-09-25 18:18:39.533 268 13131.99 733.09 57501.91 88888.00 2006-09-25 18:18:40.533 268 13133.42 733.96 57502.40 88888.00 2006-09-25 18:18:41.533 268 13132.38 733.21 57502.16 88888.00 2006-09-25 18:18:42.533 268 13132.38 732.84 57502.04 88888.00 2006-09-25 18:18:43.533 268 13132.51 733.21 57502.04 88888.00 2006-09-25 18:18:44.533 268 13132.25 733.83 57502.16 88888.00 2006-09-25 18:18:45.533 268 13132.51 733.21 57502.77 88888.00 2006-09-25 18:18:46.533 268 13132.51 733.59 57502.40 88888.00 2006-09-25 18:18:47.533 268 13132.12 733.34 57502.53 88888.00 2006-09-25 18:18:48.533 268 13132.90 733.83 57502.77 88888.00 2006-09-25 18:18:49.533 268 13132.12 733.71 57502.16 88888.00 2006-09-25 18:18:50.533 268 13132.51 733.71 57502.04 88888.00 2006-09-25 18:18:51.533 268 13132.38 734.33 57502.53 88888.00 2006-09-25 18:18:52.533 268 13132.90 733.46 57502.28 88888.00 2006-09-25 18:18:53.533 268 13133.29 733.71 57503.02 88888.00 2006-09-25 18:18:54.533 268 13132.38 733.96 57502.16 88888.00 2006-09-25 18:18:55.533 268 13132.90 733.96 57502.16 88888.00 2006-09-25 18:18:56.533 268 13132.77 733.96 57502.04 88888.00 2006-09-25 18:18:57.533 268 13132.64 734.21 57502.89 88888.00 2006-09-25 18:18:58.533 268 13132.38 733.83 57502.65 88888.00 2006-09-25 18:18:59.533 268 13132.38 734.45 57502.04 88888.00 2006-09-25 18:19:00.533 268 13131.47 734.21 57502.77 88888.00 2006-09-25 18:19:01.533 268 13132.38 734.33 57502.16 88888.00 2006-09-25 18:19:02.533 268 13131.73 734.33 57502.65 88888.00 2006-09-25 18:19:03.533 268 13132.51 734.45 57502.28 88888.00 2006-09-25 18:19:04.533 268 13132.51 734.95 57502.28 88888.00 2006-09-25 18:19:05.533 268 13132.12 733.83 57503.14 88888.00 2006-09-25 18:19:06.533 268 13132.25 733.96 57502.28 88888.00 2006-09-25 18:19:07.533 268 13131.99 734.45 57502.16 88888.00 2006-09-25 18:19:08.533 268 13131.86 735.20 57502.65 88888.00 2006-09-25 18:19:09.533 268 13131.73 734.70 57501.79 88888.00 2006-09-25 18:19:10.533 268 13131.86 734.08 57502.53 88888.00 2006-09-25 18:19:11.533 268 13132.12 733.96 57503.14 88888.00 2006-09-25 18:19:12.533 268 13132.38 734.70 57502.89 88888.00 2006-09-25 18:19:13.533 268 13132.12 734.58 57503.26 88888.00 2006-09-25 18:19:14.533 268 13132.12 734.70 57502.40 88888.00 2006-09-25 18:19:15.533 268 13132.12 733.96 57502.65 88888.00 2006-09-25 18:19:16.533 268 13131.99 734.70 57502.65 88888.00 2006-09-25 18:19:17.533 268 13131.86 734.82 57502.16 88888.00 2006-09-25 18:19:18.533 268 13131.47 734.58 57502.77 88888.00 2006-09-25 18:19:19.533 268 13131.08 735.57 57502.28 88888.00 2006-09-25 18:19:20.533 268 13131.86 734.95 57502.65 88888.00 2006-09-25 18:19:21.533 268 13131.60 734.95 57502.65 88888.00 2006-09-25 18:19:22.533 268 13131.34 734.70 57503.26 88888.00 2006-09-25 18:19:23.533 268 13131.47 735.07 57502.40 88888.00 2006-09-25 18:19:24.533 268 13131.60 735.20 57502.16 88888.00 2006-09-25 18:19:25.533 268 13131.08 734.95 57502.65 88888.00 2006-09-25 18:19:26.533 268 13131.60 734.33 57502.28 88888.00 2006-09-25 18:19:27.533 268 13130.69 734.33 57502.53 88888.00 2006-09-25 18:19:28.533 268 13131.08 735.07 57502.89 88888.00 2006-09-25 18:19:29.533 268 13130.69 734.95 57502.65 88888.00 2006-09-25 18:19:30.533 268 13131.47 734.95 57502.04 88888.00 2006-09-25 18:19:31.533 268 13131.34 734.95 57502.77 88888.00 2006-09-25 18:19:32.533 268 13131.73 734.21 57502.28 88888.00 2006-09-25 18:19:33.533 268 13131.47 734.21 57501.91 88888.00 2006-09-25 18:19:34.533 268 13131.73 734.70 57502.16 88888.00 2006-09-25 18:19:35.533 268 13130.69 734.33 57502.04 88888.00 2006-09-25 18:19:36.533 268 13130.82 734.21 57502.16 88888.00 2006-09-25 18:19:37.533 268 13131.34 734.21 57502.65 88888.00 2006-09-25 18:19:38.533 268 13131.86 733.83 57501.79 88888.00 2006-09-25 18:19:39.533 268 13130.95 734.08 57502.53 88888.00 2006-09-25 18:19:40.533 268 13130.56 733.34 57502.16 88888.00 2006-09-25 18:19:41.533 268 13131.60 733.59 57502.28 88888.00 2006-09-25 18:19:42.533 268 13131.47 733.21 57502.65 88888.00 2006-09-25 18:19:43.533 268 13131.99 733.46 57502.04 88888.00 2006-09-25 18:19:44.533 268 13131.47 733.34 57502.04 88888.00 2006-09-25 18:19:45.533 268 13131.34 732.84 57502.28 88888.00 2006-09-25 18:19:46.533 268 13131.08 733.21 57502.65 88888.00 2006-09-25 18:19:47.533 268 13131.73 732.35 57501.55 88888.00 2006-09-25 18:19:48.533 268 13131.21 732.72 57501.79 88888.00 2006-09-25 18:19:49.533 268 13131.34 733.21 57502.53 88888.00 2006-09-25 18:19:50.533 268 13131.21 732.72 57502.65 88888.00 2006-09-25 18:19:51.533 268 13131.21 732.97 57502.65 88888.00 2006-09-25 18:19:52.533 268 13131.21 732.72 57501.79 88888.00 2006-09-25 18:19:53.533 268 13131.21 732.72 57502.53 88888.00 2006-09-25 18:19:54.533 268 13131.47 732.60 57502.04 88888.00 2006-09-25 18:19:55.533 268 13131.86 732.97 57502.53 88888.00 2006-09-25 18:19:56.533 268 13131.60 732.72 57502.16 88888.00 2006-09-25 18:19:57.533 268 13131.86 733.21 57501.91 88888.00 2006-09-25 18:19:58.533 268 13131.99 732.47 57501.91 88888.00 2006-09-25 18:19:59.533 268 13131.34 732.84 57502.04 88888.00 2006-09-25 18:20:00.533 268 13131.47 733.21 57502.77 88888.00 2006-09-25 18:20:01.533 268 13131.34 732.84 57502.28 88888.00 2006-09-25 18:20:02.533 268 13131.73 733.21 57502.40 88888.00 2006-09-25 18:20:03.533 268 13131.60 732.60 57503.14 88888.00 2006-09-25 18:20:04.533 268 13131.73 732.84 57502.16 88888.00 2006-09-25 18:20:05.533 268 13131.60 733.34 57501.91 88888.00 2006-09-25 18:20:06.533 268 13131.47 733.09 57502.77 88888.00 2006-09-25 18:20:07.533 268 13131.21 733.21 57502.04 88888.00 2006-09-25 18:20:08.533 268 13131.73 732.97 57502.40 88888.00 2006-09-25 18:20:09.533 268 13131.60 733.34 57502.04 88888.00 2006-09-25 18:20:10.533 268 13132.12 732.97 57502.16 88888.00 2006-09-25 18:20:11.533 268 13132.12 732.97 57502.53 88888.00 2006-09-25 18:20:12.533 268 13131.47 732.84 57502.53 88888.00 2006-09-25 18:20:13.533 268 13131.99 733.09 57502.77 88888.00 2006-09-25 18:20:14.533 268 13131.60 732.35 57501.79 88888.00 2006-09-25 18:20:15.533 268 13132.12 732.60 57502.89 88888.00 2006-09-25 18:20:16.533 268 13130.82 732.84 57502.28 88888.00 2006-09-25 18:20:17.533 268 13131.34 731.98 57502.40 88888.00 2006-09-25 18:20:18.533 268 13132.51 732.60 57502.89 88888.00 2006-09-25 18:20:19.533 268 13131.47 732.47 57502.53 88888.00 2006-09-25 18:20:20.533 268 13131.60 733.21 57502.65 88888.00 2006-09-25 18:20:21.533 268 13131.60 733.09 57502.65 88888.00 2006-09-25 18:20:22.533 268 13131.47 732.72 57502.04 88888.00 2006-09-25 18:20:23.533 268 13131.34 732.22 57502.40 88888.00 2006-09-25 18:20:24.533 268 13131.99 732.47 57502.28 88888.00 2006-09-25 18:20:25.533 268 13131.47 732.84 57502.40 88888.00 2006-09-25 18:20:26.533 268 13131.21 732.97 57502.53 88888.00 2006-09-25 18:20:27.533 268 13132.12 732.47 57502.53 88888.00 2006-09-25 18:20:28.533 268 13131.73 732.60 57502.04 88888.00 2006-09-25 18:20:29.533 268 13131.73 732.47 57502.65 88888.00 2006-09-25 18:20:30.533 268 13131.21 732.47 57502.28 88888.00 2006-09-25 18:20:31.533 268 13131.60 732.72 57502.28 88888.00 2006-09-25 18:20:32.533 268 13130.82 732.84 57502.77 88888.00 2006-09-25 18:20:33.533 268 13131.73 732.35 57502.16 88888.00 2006-09-25 18:20:34.533 268 13131.73 732.35 57501.91 88888.00 2006-09-25 18:20:35.533 268 13131.34 732.35 57502.53 88888.00 2006-09-25 18:20:36.533 268 13131.47 732.35 57502.04 88888.00 2006-09-25 18:20:37.533 268 13131.34 732.72 57502.04 88888.00 2006-09-25 18:20:38.533 268 13131.21 732.84 57502.16 88888.00 2006-09-25 18:20:39.533 268 13131.60 732.22 57502.40 88888.00 2006-09-25 18:20:40.533 268 13131.60 731.85 57502.28 88888.00 2006-09-25 18:20:41.533 268 13131.08 732.60 57502.04 88888.00 2006-09-25 18:20:42.533 268 13131.60 731.85 57502.28 88888.00 2006-09-25 18:20:43.533 268 13131.86 731.60 57502.28 88888.00 2006-09-25 18:20:44.533 268 13131.86 731.98 57502.28 88888.00 2006-09-25 18:20:45.533 268 13131.73 731.98 57501.30 88888.00 2006-09-25 18:20:46.533 268 13131.73 731.48 57502.04 88888.00 2006-09-25 18:20:47.533 268 13132.90 731.73 57501.67 88888.00 2006-09-25 18:20:48.533 268 13131.86 730.99 57502.53 88888.00 2006-09-25 18:20:49.533 268 13132.51 731.73 57501.67 88888.00 2006-09-25 18:20:50.533 268 13132.12 730.74 57501.91 88888.00 2006-09-25 18:20:51.533 268 13132.64 731.11 57501.79 88888.00 2006-09-25 18:20:52.533 268 13131.99 730.86 57502.04 88888.00 2006-09-25 18:20:53.533 268 13132.38 731.11 57501.91 88888.00 2006-09-25 18:20:54.533 268 13132.64 730.86 57502.77 88888.00 2006-09-25 18:20:55.533 268 13132.64 731.36 57501.91 88888.00 2006-09-25 18:20:56.533 268 13132.77 730.99 57502.04 88888.00 2006-09-25 18:20:57.533 268 13133.03 731.48 57502.04 88888.00 2006-09-25 18:20:58.533 268 13133.29 730.74 57502.04 88888.00 2006-09-25 18:20:59.533 268 13133.29 731.73 57502.53 88888.00 2006-09-25 18:21:00.533 268 13133.29 731.23 57502.16 88888.00 2006-09-25 18:21:01.533 268 13133.94 730.74 57502.16 88888.00 2006-09-25 18:21:02.533 268 13132.64 731.48 57502.40 88888.00 2006-09-25 18:21:03.533 268 13133.94 731.23 57502.77 88888.00 2006-09-25 18:21:04.533 268 13133.16 731.23 57502.40 88888.00 2006-09-25 18:21:05.533 268 13133.42 731.60 57502.16 88888.00 2006-09-25 18:21:06.533 268 13134.33 731.48 57502.04 88888.00 2006-09-25 18:21:07.533 268 13133.68 731.60 57502.40 88888.00 2006-09-25 18:21:08.533 268 13133.81 731.85 57502.77 88888.00 2006-09-25 18:21:09.533 268 13133.68 731.98 57502.53 88888.00 2006-09-25 18:21:10.533 268 13134.20 732.22 57503.26 88888.00 2006-09-25 18:21:11.533 268 13133.68 732.47 57502.28 88888.00 2006-09-25 18:21:12.533 268 13133.68 732.10 57502.16 88888.00 2006-09-25 18:21:13.533 268 13133.81 731.98 57502.53 88888.00 2006-09-25 18:21:14.533 268 13134.20 732.22 57503.14 88888.00 2006-09-25 18:21:15.533 268 13134.07 732.35 57502.40 88888.00 2006-09-25 18:21:16.533 268 13134.85 731.85 57502.89 88888.00 2006-09-25 18:21:17.533 268 13133.81 732.35 57502.89 88888.00 2006-09-25 18:21:18.533 268 13133.94 732.35 57502.28 88888.00 2006-09-25 18:21:19.533 268 13134.33 732.72 57502.40 88888.00 2006-09-25 18:21:20.533 268 13134.20 732.22 57503.14 88888.00 2006-09-25 18:21:21.533 268 13134.07 732.22 57502.89 88888.00 2006-09-25 18:21:22.533 268 13133.68 732.35 57502.53 88888.00 2006-09-25 18:21:23.533 268 13134.07 732.60 57501.79 88888.00 2006-09-25 18:21:24.533 268 13133.81 732.60 57502.77 88888.00 2006-09-25 18:21:25.533 268 13134.46 732.47 57502.53 88888.00 2006-09-25 18:21:26.533 268 13134.20 732.60 57503.14 88888.00 2006-09-25 18:21:27.533 268 13134.85 732.35 57503.14 88888.00 2006-09-25 18:21:28.533 268 13133.81 731.48 57502.65 88888.00 2006-09-25 18:21:29.533 268 13134.07 732.60 57503.02 88888.00 2006-09-25 18:21:30.533 268 13133.68 732.22 57502.77 88888.00 2006-09-25 18:21:31.533 268 13134.33 731.73 57502.28 88888.00 2006-09-25 18:21:32.533 268 13133.68 731.98 57503.26 88888.00 2006-09-25 18:21:33.533 268 13133.81 731.98 57502.53 88888.00 2006-09-25 18:21:34.533 268 13133.81 732.60 57502.65 88888.00 2006-09-25 18:21:35.533 268 13133.68 731.98 57502.77 88888.00 2006-09-25 18:21:36.533 268 13133.68 732.35 57502.53 88888.00 2006-09-25 18:21:37.533 268 13133.68 732.35 57502.53 88888.00 2006-09-25 18:21:38.533 268 13134.07 731.23 57502.40 88888.00 2006-09-25 18:21:39.533 268 13133.42 732.35 57503.14 88888.00 2006-09-25 18:21:40.533 268 13133.81 732.35 57501.91 88888.00 2006-09-25 18:21:41.533 268 13133.94 731.85 57502.53 88888.00 2006-09-25 18:21:42.533 268 13134.33 731.98 57502.28 88888.00 2006-09-25 18:21:43.533 268 13134.33 731.85 57502.53 88888.00 2006-09-25 18:21:44.533 268 13133.29 732.10 57502.16 88888.00 2006-09-25 18:21:45.533 268 13134.20 732.35 57502.89 88888.00 2006-09-25 18:21:46.533 268 13133.55 732.35 57503.14 88888.00 2006-09-25 18:21:47.533 268 13133.94 732.22 57502.53 88888.00 2006-09-25 18:21:48.533 268 13132.90 731.85 57502.65 88888.00 2006-09-25 18:21:49.533 268 13133.68 732.47 57502.40 88888.00 2006-09-25 18:21:50.533 268 13133.42 732.47 57502.53 88888.00 2006-09-25 18:21:51.533 268 13132.77 732.84 57502.40 88888.00 2006-09-25 18:21:52.533 268 13133.29 732.72 57502.53 88888.00 2006-09-25 18:21:53.533 268 13132.90 732.60 57502.40 88888.00 2006-09-25 18:21:54.533 268 13133.03 732.60 57502.16 88888.00 2006-09-25 18:21:55.533 268 13133.03 733.09 57502.53 88888.00 2006-09-25 18:21:56.533 268 13133.42 733.09 57503.62 88888.00 2006-09-25 18:21:57.533 268 13132.77 733.46 57502.40 88888.00 2006-09-25 18:21:58.533 268 13132.77 732.60 57502.04 88888.00 2006-09-25 18:21:59.533 268 13132.77 733.21 57502.53 88888.00 2006-09-25 18:22:00.533 268 13133.03 733.21 57503.38 88888.00 2006-09-25 18:22:01.533 268 13132.38 733.96 57502.28 88888.00 2006-09-25 18:22:02.533 268 13132.90 733.46 57502.89 88888.00 2006-09-25 18:22:03.533 268 13132.38 733.96 57502.16 88888.00 2006-09-25 18:22:04.533 268 13131.60 733.96 57502.40 88888.00 2006-09-25 18:22:05.533 268 13132.25 734.45 57503.02 88888.00 2006-09-25 18:22:06.533 268 13132.25 734.45 57502.77 88888.00 2006-09-25 18:22:07.533 268 13132.77 734.58 57501.91 88888.00 2006-09-25 18:22:08.533 268 13132.38 734.82 57502.40 88888.00 2006-09-25 18:22:09.533 268 13131.21 734.95 57502.40 88888.00 2006-09-25 18:22:10.533 268 13131.99 734.45 57502.28 88888.00 2006-09-25 18:22:11.533 268 13130.95 735.07 57502.77 88888.00 2006-09-25 18:22:12.533 268 13131.73 734.70 57502.16 88888.00 2006-09-25 18:22:13.533 268 13131.08 734.58 57501.91 88888.00 2006-09-25 18:22:14.533 268 13131.34 734.58 57502.89 88888.00 2006-09-25 18:22:15.533 268 13131.21 735.07 57501.91 88888.00 2006-09-25 18:22:16.533 268 13131.60 734.95 57501.43 88888.00 2006-09-25 18:22:17.533 268 13130.82 735.07 57502.77 88888.00 2006-09-25 18:22:18.533 268 13130.56 734.45 57501.79 88888.00 2006-09-25 18:22:19.533 268 13130.04 735.69 57501.43 88888.00 2006-09-25 18:22:20.533 268 13129.91 734.82 57501.79 88888.00 2006-09-25 18:22:21.533 268 13130.04 735.32 57502.89 88888.00 2006-09-25 18:22:22.533 268 13130.04 735.07 57502.40 88888.00 2006-09-25 18:22:23.533 268 13129.78 734.45 57502.16 88888.00 2006-09-25 18:22:24.533 268 13129.52 735.57 57501.43 88888.00 2006-09-25 18:22:25.533 268 13129.52 735.44 57501.55 88888.00 2006-09-25 18:22:26.533 268 13129.52 735.32 57501.18 88888.00 2006-09-25 18:22:27.533 268 13129.65 734.45 57501.91 88888.00 2006-09-25 18:22:28.533 268 13129.52 734.58 57501.06 88888.00 2006-09-25 18:22:29.533 268 13129.52 734.58 57501.06 88888.00 2006-09-25 18:22:30.533 268 13129.13 734.58 57501.06 88888.00 2006-09-25 18:22:31.533 268 13129.78 734.70 57501.43 88888.00 2006-09-25 18:22:32.533 268 13129.26 734.33 57501.30 88888.00 2006-09-25 18:22:33.533 268 13129.13 735.57 57501.55 88888.00 2006-09-25 18:22:34.533 268 13129.00 735.20 57501.30 88888.00 2006-09-25 18:22:35.533 268 13129.39 734.70 57500.82 88888.00 2006-09-25 18:22:36.533 268 13129.00 735.32 57501.06 88888.00 2006-09-25 18:22:37.533 268 13129.00 734.95 57500.82 88888.00 2006-09-25 18:22:38.533 268 13129.52 734.82 57501.18 88888.00 2006-09-25 18:22:39.533 268 13129.91 734.58 57500.45 88888.00 2006-09-25 18:22:40.533 268 13129.13 734.58 57501.55 88888.00 2006-09-25 18:22:41.533 268 13129.26 734.58 57501.06 88888.00 2006-09-25 18:22:42.533 268 13128.87 735.20 57501.06 88888.00 2006-09-25 18:22:43.533 268 13128.87 735.20 57500.94 88888.00 2006-09-25 18:22:44.533 268 13129.91 735.44 57501.30 88888.00 2006-09-25 18:22:45.533 268 13129.52 736.06 57500.57 88888.00 2006-09-25 18:22:46.533 268 13129.39 735.57 57500.94 88888.00 2006-09-25 18:22:47.533 268 13129.13 735.32 57501.06 88888.00 2006-09-25 18:22:48.533 268 13129.13 735.07 57501.43 88888.00 2006-09-25 18:22:49.533 268 13129.52 735.32 57500.94 88888.00 2006-09-25 18:22:50.533 268 13129.39 736.06 57500.94 88888.00 2006-09-25 18:22:51.533 268 13129.13 735.57 57500.94 88888.00 2006-09-25 18:22:52.533 268 13129.13 735.32 57500.69 88888.00 2006-09-25 18:22:53.533 268 13129.78 735.32 57500.94 88888.00 2006-09-25 18:22:54.533 268 13129.13 735.07 57500.94 88888.00 2006-09-25 18:22:55.533 268 13129.65 735.57 57500.94 88888.00 2006-09-25 18:22:56.533 268 13128.87 735.44 57501.18 88888.00 2006-09-25 18:22:57.533 268 13129.00 735.57 57501.79 88888.00 2006-09-25 18:22:58.533 268 13129.26 735.57 57500.69 88888.00 2006-09-25 18:22:59.533 268 13128.87 735.07 57500.32 88888.00 2006-09-25 18:23:00.533 268 13129.39 736.31 57500.45 88888.00 2006-09-25 18:23:01.533 268 13129.65 735.57 57500.69 88888.00 2006-09-25 18:23:02.533 268 13128.61 735.94 57501.06 88888.00 2006-09-25 18:23:03.533 268 13129.26 735.69 57500.94 88888.00 2006-09-25 18:23:04.533 268 13128.87 735.82 57500.69 88888.00 2006-09-25 18:23:05.533 268 13129.13 735.32 57500.94 88888.00 2006-09-25 18:23:06.533 268 13129.13 735.32 57500.94 88888.00 2006-09-25 18:23:07.533 268 13128.87 735.20 57500.94 88888.00 2006-09-25 18:23:08.533 268 13130.04 734.95 57501.18 88888.00 2006-09-25 18:23:09.533 268 13128.87 735.32 57500.32 88888.00 2006-09-25 18:23:10.533 268 13128.61 734.82 57500.32 88888.00 2006-09-25 18:23:11.533 268 13128.74 735.44 57500.57 88888.00 2006-09-25 18:23:12.533 268 13128.74 736.06 57501.06 88888.00 2006-09-25 18:23:13.533 268 13127.83 735.57 57500.32 88888.00 2006-09-25 18:23:14.533 268 13128.87 735.32 57500.82 88888.00 2006-09-25 18:23:15.533 268 13127.70 736.19 57500.57 88888.00 2006-09-25 18:23:16.533 268 13128.09 735.82 57500.94 88888.00 2006-09-25 18:23:17.533 268 13128.48 735.32 57500.57 88888.00 2006-09-25 18:23:18.533 268 13127.96 735.82 57500.32 88888.00 2006-09-25 18:23:19.533 268 13128.35 735.44 57501.18 88888.00 2006-09-25 18:23:20.533 268 13128.22 735.69 57501.06 88888.00 2006-09-25 18:23:21.533 268 13128.22 735.57 57500.20 88888.00 2006-09-25 18:23:22.533 268 13128.09 735.44 57500.94 88888.00 2006-09-25 18:23:23.533 268 13128.22 735.57 57500.20 88888.00 2006-09-25 18:23:24.533 268 13127.83 735.44 57500.57 88888.00 2006-09-25 18:23:25.533 268 13127.57 735.20 57500.57 88888.00 2006-09-25 18:23:26.533 268 13128.22 735.44 57499.96 88888.00 2006-09-25 18:23:27.533 268 13127.96 734.82 57500.32 88888.00 2006-09-25 18:23:28.533 268 13128.09 735.69 57500.82 88888.00 2006-09-25 18:23:29.533 268 13128.35 736.06 57500.82 88888.00 2006-09-25 18:23:30.533 268 13127.18 735.44 57499.96 88888.00 2006-09-25 18:23:31.533 268 13128.22 735.44 57499.35 88888.00 2006-09-25 18:23:32.533 268 13127.83 735.57 57500.32 88888.00 2006-09-25 18:23:33.533 268 13127.44 735.44 57500.32 88888.00 2006-09-25 18:23:34.533 268 13127.31 735.44 57500.45 88888.00 2006-09-25 18:23:35.533 268 13127.44 735.32 57499.96 88888.00 2006-09-25 18:23:36.533 268 13127.83 735.69 57500.94 88888.00 2006-09-25 18:23:37.533 268 13127.44 735.44 57500.08 88888.00 2006-09-25 18:23:38.533 268 13128.48 735.69 57500.08 88888.00 2006-09-25 18:23:39.533 268 13128.09 735.57 57500.20 88888.00 2006-09-25 18:23:40.533 268 13127.57 735.20 57500.82 88888.00 2006-09-25 18:23:41.533 268 13127.44 735.82 57500.57 88888.00 2006-09-25 18:23:42.533 268 13127.70 735.69 57500.57 88888.00 2006-09-25 18:23:43.533 268 13127.70 735.82 57500.08 88888.00 2006-09-25 18:23:44.533 268 13127.31 735.32 57500.45 88888.00 2006-09-25 18:23:45.533 268 13127.31 735.82 57500.08 88888.00 2006-09-25 18:23:46.533 268 13128.22 736.19 57499.59 88888.00 2006-09-25 18:23:47.533 268 13127.96 735.20 57500.82 88888.00 2006-09-25 18:23:48.533 268 13128.48 735.57 57499.59 88888.00 2006-09-25 18:23:49.533 268 13128.22 735.32 57500.94 88888.00 2006-09-25 18:23:50.533 268 13129.00 735.94 57499.84 88888.00 2006-09-25 18:23:51.533 268 13128.87 735.20 57500.20 88888.00 2006-09-25 18:23:52.533 268 13128.09 735.94 57499.59 88888.00 2006-09-25 18:23:53.533 268 13128.48 735.07 57499.96 88888.00 2006-09-25 18:23:54.533 268 13128.74 735.44 57500.57 88888.00 2006-09-25 18:23:55.533 268 13129.00 736.19 57500.45 88888.00 2006-09-25 18:23:56.533 268 13128.48 736.06 57500.20 88888.00 2006-09-25 18:23:57.533 268 13129.26 735.82 57499.96 88888.00 2006-09-25 18:23:58.533 268 13128.87 735.57 57500.08 88888.00 2006-09-25 18:23:59.533 268 13128.22 736.06 57500.08 88888.00 2006-09-25 18:24:00.533 268 13128.35 735.94 57500.32 88888.00 2006-09-25 18:24:01.533 268 13129.39 735.94 57499.96 88888.00 2006-09-25 18:24:02.533 268 13128.61 736.31 57499.96 88888.00 2006-09-25 18:24:03.533 268 13128.87 736.43 57500.20 88888.00 2006-09-25 18:24:04.533 268 13130.04 736.19 57500.45 88888.00 2006-09-25 18:24:05.533 268 13128.61 736.81 57500.20 88888.00 2006-09-25 18:24:06.533 268 13129.52 735.82 57500.57 88888.00 2006-09-25 18:24:07.533 268 13129.91 736.56 57501.18 88888.00 2006-09-25 18:24:08.533 268 13129.39 736.81 57500.45 88888.00 2006-09-25 18:24:09.533 268 13129.52 737.18 57500.32 88888.00 2006-09-25 18:24:10.533 268 13130.04 736.93 57500.45 88888.00 2006-09-25 18:24:11.533 268 13130.56 736.31 57500.57 88888.00 2006-09-25 18:24:12.533 268 13130.17 736.81 57500.08 88888.00 2006-09-25 18:24:13.533 268 13130.43 737.05 57500.69 88888.00 2006-09-25 18:24:14.533 268 13130.04 737.05 57501.06 88888.00 2006-09-25 18:24:15.533 268 13130.17 736.93 57501.06 88888.00 2006-09-25 18:24:16.533 268 13130.04 737.30 57500.69 88888.00 2006-09-25 18:24:17.533 268 13130.69 736.93 57501.43 88888.00 2006-09-25 18:24:18.533 268 13131.08 736.31 57500.57 88888.00 2006-09-25 18:24:19.533 268 13130.30 736.93 57501.30 88888.00 2006-09-25 18:24:20.533 268 13130.95 737.55 57500.69 88888.00 2006-09-25 18:24:21.533 268 13131.08 737.43 57500.57 88888.00 2006-09-25 18:24:22.533 268 13131.08 737.18 57500.69 88888.00 2006-09-25 18:24:23.533 268 13131.21 737.18 57500.94 88888.00 2006-09-25 18:24:24.533 268 13130.69 737.05 57501.55 88888.00 2006-09-25 18:24:25.533 268 13131.73 737.30 57500.69 88888.00 2006-09-25 18:24:26.533 268 13130.82 737.55 57501.55 88888.00 2006-09-25 18:24:27.533 268 13131.73 737.43 57500.94 88888.00 2006-09-25 18:24:28.533 268 13131.47 737.05 57501.06 88888.00 2006-09-25 18:24:29.533 268 13131.86 737.05 57500.45 88888.00 2006-09-25 18:24:30.533 268 13131.21 737.43 57501.18 88888.00 2006-09-25 18:24:31.533 268 13130.95 737.55 57501.30 88888.00 2006-09-25 18:24:32.533 268 13131.08 737.55 57500.94 88888.00 2006-09-25 18:24:33.533 268 13130.95 737.05 57501.55 88888.00 2006-09-25 18:24:34.533 268 13131.47 737.30 57501.18 88888.00 2006-09-25 18:24:35.533 268 13131.08 737.30 57501.30 88888.00 2006-09-25 18:24:36.533 268 13131.73 737.55 57500.32 88888.00 2006-09-25 18:24:37.533 268 13131.47 737.67 57500.45 88888.00 2006-09-25 18:24:38.533 268 13130.43 737.67 57501.43 88888.00 2006-09-25 18:24:39.533 268 13131.60 737.30 57501.55 88888.00 2006-09-25 18:24:40.533 268 13131.34 736.93 57501.79 88888.00 2006-09-25 18:24:41.533 268 13131.21 737.67 57501.30 88888.00 2006-09-25 18:24:42.533 268 13131.73 737.67 57501.79 88888.00 2006-09-25 18:24:43.533 268 13130.69 738.04 57501.43 88888.00 2006-09-25 18:24:44.533 268 13131.21 737.30 57500.94 88888.00 2006-09-25 18:24:45.533 268 13130.69 737.30 57501.55 88888.00 2006-09-25 18:24:46.533 268 13130.69 737.30 57501.79 88888.00 2006-09-25 18:24:47.533 268 13130.82 737.67 57501.30 88888.00 2006-09-25 18:24:48.533 268 13131.08 738.29 57501.06 88888.00 2006-09-25 18:24:49.533 268 13130.04 737.55 57501.67 88888.00 2006-09-25 18:24:50.533 268 13131.21 738.29 57501.91 88888.00 2006-09-25 18:24:51.533 268 13130.69 738.17 57501.55 88888.00 2006-09-25 18:24:52.533 268 13130.43 737.30 57501.30 88888.00 2006-09-25 18:24:53.533 268 13131.08 737.92 57501.67 88888.00 2006-09-25 18:24:54.533 268 13130.56 738.29 57501.18 88888.00 2006-09-25 18:24:55.533 268 13130.17 737.43 57502.16 88888.00 2006-09-25 18:24:56.533 268 13130.17 738.54 57501.67 88888.00 2006-09-25 18:24:57.533 268 13130.56 737.55 57501.67 88888.00 2006-09-25 18:24:58.533 268 13129.78 738.42 57501.79 88888.00 2006-09-25 18:24:59.533 268 13130.95 737.30 57500.82 88888.00 2006-09-25 18:25:00.533 268 13129.26 738.17 57500.82 88888.00 2006-09-25 18:25:01.533 268 13130.17 737.80 57501.18 88888.00 2006-09-25 18:25:02.533 268 13130.04 738.42 57501.18 88888.00 2006-09-25 18:25:03.533 268 13129.52 737.92 57501.55 88888.00 2006-09-25 18:25:04.533 268 13129.65 738.54 57500.82 88888.00 2006-09-25 18:25:05.533 268 13129.91 737.67 57501.43 88888.00 2006-09-25 18:25:06.533 268 13129.91 737.80 57501.30 88888.00 2006-09-25 18:25:07.533 268 13129.65 737.92 57501.06 88888.00 2006-09-25 18:25:08.533 268 13129.91 738.04 57501.30 88888.00 2006-09-25 18:25:09.533 268 13129.26 738.42 57501.43 88888.00 2006-09-25 18:25:10.533 268 13129.13 738.17 57501.30 88888.00 2006-09-25 18:25:11.533 268 13129.78 737.92 57501.79 88888.00 2006-09-25 18:25:12.533 268 13129.78 738.17 57501.43 88888.00 2006-09-25 18:25:13.533 268 13130.04 737.80 57501.43 88888.00 2006-09-25 18:25:14.533 268 13129.65 737.80 57501.55 88888.00 2006-09-25 18:25:15.533 268 13129.26 738.29 57501.18 88888.00 2006-09-25 18:25:16.533 268 13129.26 738.42 57500.69 88888.00 2006-09-25 18:25:17.533 268 13129.91 738.17 57502.04 88888.00 2006-09-25 18:25:18.533 268 13129.65 738.17 57501.43 88888.00 2006-09-25 18:25:19.533 268 13129.78 737.92 57501.55 88888.00 2006-09-25 18:25:20.533 268 13129.65 737.18 57501.18 88888.00 2006-09-25 18:25:21.533 268 13129.78 737.92 57501.06 88888.00 2006-09-25 18:25:22.533 268 13129.26 738.04 57501.30 88888.00 2006-09-25 18:25:23.533 268 13129.65 737.92 57500.94 88888.00 2006-09-25 18:25:24.533 268 13129.65 737.92 57500.32 88888.00 2006-09-25 18:25:25.533 268 13130.56 737.43 57501.06 88888.00 2006-09-25 18:25:26.533 268 13129.91 737.92 57500.69 88888.00 2006-09-25 18:25:27.533 268 13129.26 738.04 57500.32 88888.00 2006-09-25 18:25:28.533 268 13130.30 738.29 57500.94 88888.00 2006-09-25 18:25:29.533 268 13129.91 737.67 57501.06 88888.00 2006-09-25 18:25:30.533 268 13130.30 738.04 57500.57 88888.00 2006-09-25 18:25:31.533 268 13129.65 737.80 57501.18 88888.00 2006-09-25 18:25:32.533 268 13129.78 737.30 57500.94 88888.00 2006-09-25 18:25:33.533 268 13130.30 738.17 57500.69 88888.00 2006-09-25 18:25:34.533 268 13129.91 738.17 57501.18 88888.00 2006-09-25 18:25:35.532 268 13129.39 737.43 57500.45 88888.00 2006-09-25 18:25:36.532 268 13129.78 737.80 57500.57 88888.00 2006-09-25 18:25:37.532 268 13129.78 737.30 57501.06 88888.00 2006-09-25 18:25:38.532 268 13129.91 738.29 57500.69 88888.00 2006-09-25 18:25:39.532 268 13129.52 737.55 57500.94 88888.00 2006-09-25 18:25:40.532 268 13129.52 737.67 57500.94 88888.00 2006-09-25 18:25:41.532 268 13129.26 737.80 57500.94 88888.00 2006-09-25 18:25:42.532 268 13129.13 737.67 57501.06 88888.00 2006-09-25 18:25:43.532 268 13129.00 737.80 57500.94 88888.00 2006-09-25 18:25:44.532 268 13129.39 738.29 57501.06 88888.00 2006-09-25 18:25:45.532 268 13129.52 737.43 57500.82 88888.00 2006-09-25 18:25:46.532 268 13129.52 738.29 57501.06 88888.00 2006-09-25 18:25:47.532 268 13129.26 737.80 57500.82 88888.00 2006-09-25 18:25:48.532 268 13129.13 737.55 57500.32 88888.00 2006-09-25 18:25:49.532 268 13128.48 737.67 57500.20 88888.00 2006-09-25 18:25:50.532 268 13129.26 737.80 57500.82 88888.00 2006-09-25 18:25:51.532 268 13129.39 737.80 57500.57 88888.00 2006-09-25 18:25:52.532 268 13129.00 737.30 57500.57 88888.00 2006-09-25 18:25:53.532 268 13129.00 738.04 57500.82 88888.00 2006-09-25 18:25:54.532 268 13129.39 737.67 57501.18 88888.00 2006-09-25 18:25:55.532 268 13129.00 737.80 57500.94 88888.00 2006-09-25 18:25:56.532 268 13128.87 737.18 57500.57 88888.00 2006-09-25 18:25:57.532 268 13129.13 737.55 57500.94 88888.00 2006-09-25 18:25:58.532 268 13129.00 737.43 57500.20 88888.00 2006-09-25 18:25:59.532 268 13129.78 737.18 57500.69 88888.00 2006-09-25 18:26:00.532 268 13129.26 737.67 57501.06 88888.00 2006-09-25 18:26:01.532 268 13128.35 737.67 57500.94 88888.00 2006-09-25 18:26:02.532 268 13128.61 737.30 57500.82 88888.00 2006-09-25 18:26:03.532 268 13128.61 738.17 57500.32 88888.00 2006-09-25 18:26:04.532 268 13128.61 737.55 57501.06 88888.00 2006-09-25 18:26:05.532 268 13128.87 737.05 57500.94 88888.00 2006-09-25 18:26:06.532 268 13128.87 737.30 57500.69 88888.00 2006-09-25 18:26:07.532 268 13128.74 736.43 57500.57 88888.00 2006-09-25 18:26:08.532 268 13129.00 737.30 57500.57 88888.00 2006-09-25 18:26:09.532 268 13128.09 737.05 57500.69 88888.00 2006-09-25 18:26:10.532 268 13128.61 737.67 57500.94 88888.00 2006-09-25 18:26:11.532 268 13128.74 737.18 57500.20 88888.00 2006-09-25 18:26:12.532 268 13128.61 738.29 57500.57 88888.00 2006-09-25 18:26:13.532 268 13127.96 736.81 57500.57 88888.00 2006-09-25 18:26:14.532 268 13127.83 738.17 57499.59 88888.00 2006-09-25 18:26:15.532 268 13129.13 737.55 57499.84 88888.00 2006-09-25 18:26:16.532 268 13129.13 737.80 57500.45 88888.00 2006-09-25 18:26:17.532 268 13128.74 737.67 57499.96 88888.00 2006-09-25 18:26:18.532 268 13129.39 737.92 57500.45 88888.00 2006-09-25 18:26:19.532 268 13128.74 737.67 57500.69 88888.00 2006-09-25 18:26:20.532 268 13129.13 738.42 57500.45 88888.00 2006-09-25 18:26:21.532 268 13129.52 738.17 57499.96 88888.00 2006-09-25 18:26:22.532 268 13129.13 738.17 57500.57 88888.00 2006-09-25 18:26:23.532 268 13128.74 738.04 57500.20 88888.00 2006-09-25 18:26:24.532 268 13129.65 737.43 57500.20 88888.00 2006-09-25 18:26:25.532 268 13129.52 737.92 57500.32 88888.00 2006-09-25 18:26:26.532 268 13129.78 737.30 57500.08 88888.00 2006-09-25 18:26:27.532 268 13129.65 738.29 57500.08 88888.00 2006-09-25 18:26:28.532 268 13129.52 737.92 57500.45 88888.00 2006-09-25 18:26:29.532 268 13130.04 737.92 57501.06 88888.00 2006-09-25 18:26:30.532 268 13130.04 737.80 57500.57 88888.00 2006-09-25 18:26:31.532 268 13130.69 737.55 57500.08 88888.00 2006-09-25 18:26:32.532 268 13131.08 737.92 57500.32 88888.00 2006-09-25 18:26:33.532 268 13130.82 737.55 57499.96 88888.00 2006-09-25 18:26:34.532 268 13130.95 738.04 57500.69 88888.00 2006-09-25 18:26:35.532 268 13130.56 737.92 57500.20 88888.00 2006-09-25 18:26:36.532 268 13131.08 737.55 57501.43 88888.00 2006-09-25 18:26:37.532 268 13130.56 738.04 57500.45 88888.00 2006-09-25 18:26:38.532 268 13130.17 738.17 57500.32 88888.00 2006-09-25 18:26:39.532 268 13131.34 737.92 57500.20 88888.00 2006-09-25 18:26:40.532 268 13130.04 737.55 57500.08 88888.00 2006-09-25 18:26:41.532 268 13131.08 737.67 57500.69 88888.00 2006-09-25 18:26:42.532 268 13130.95 738.29 57501.30 88888.00 2006-09-25 18:26:43.532 268 13131.47 737.80 57501.43 88888.00 2006-09-25 18:26:44.532 268 13131.08 737.55 57500.57 88888.00 2006-09-25 18:26:45.532 268 13131.08 737.80 57501.30 88888.00 2006-09-25 18:26:46.532 268 13130.69 738.04 57501.06 88888.00 2006-09-25 18:26:47.532 268 13131.08 738.79 57500.45 88888.00 2006-09-25 18:26:48.532 268 13131.08 738.29 57500.94 88888.00 2006-09-25 18:26:49.532 268 13131.08 737.92 57500.69 88888.00 2006-09-25 18:26:50.532 268 13130.43 738.29 57500.32 88888.00 2006-09-25 18:26:51.532 268 13131.60 738.17 57500.94 88888.00 2006-09-25 18:26:52.532 268 13131.47 738.79 57500.94 88888.00 2006-09-25 18:26:53.532 268 13131.34 738.91 57501.67 88888.00 2006-09-25 18:26:54.532 268 13131.60 738.91 57500.57 88888.00 2006-09-25 18:26:55.532 268 13131.21 738.91 57500.94 88888.00 2006-09-25 18:26:56.532 268 13131.34 738.91 57501.06 88888.00 2006-09-25 18:26:57.532 268 13131.86 738.66 57500.94 88888.00 2006-09-25 18:26:58.532 268 13131.73 739.28 57500.69 88888.00 2006-09-25 18:26:59.532 268 13131.86 738.91 57501.06 88888.00 2006-09-25 18:27:00.532 268 13131.86 739.65 57501.30 88888.00 2006-09-25 18:27:01.532 268 13132.25 739.78 57501.43 88888.00 2006-09-25 18:27:02.532 268 13132.51 739.04 57501.43 88888.00 2006-09-25 18:27:03.532 268 13132.51 739.90 57501.30 88888.00 2006-09-25 18:27:04.532 268 13132.12 740.15 57501.67 88888.00 2006-09-25 18:27:05.532 268 13132.38 739.65 57501.55 88888.00 2006-09-25 18:27:06.532 268 13132.77 739.65 57500.94 88888.00 2006-09-25 18:27:07.532 268 13132.64 739.65 57501.91 88888.00 2006-09-25 18:27:08.532 268 13133.03 740.52 57501.06 88888.00 2006-09-25 18:27:09.532 268 13132.12 739.65 57501.30 88888.00 2006-09-25 18:27:10.532 268 13132.25 739.90 57501.55 88888.00 2006-09-25 18:27:11.532 268 13132.90 739.65 57501.55 88888.00 2006-09-25 18:27:12.532 268 13131.99 739.53 57501.18 88888.00 2006-09-25 18:27:13.532 268 13132.51 740.03 57501.06 88888.00 2006-09-25 18:27:14.532 268 13132.25 739.41 57501.55 88888.00 2006-09-25 18:27:15.532 268 13132.25 739.90 57501.55 88888.00 2006-09-25 18:27:16.532 268 13132.77 739.65 57501.30 88888.00 2006-09-25 18:27:17.532 268 13132.12 739.53 57501.79 88888.00 2006-09-25 18:27:18.532 268 13133.03 739.53 57501.91 88888.00 2006-09-25 18:27:19.532 268 13132.51 739.28 57500.94 88888.00 2006-09-25 18:27:20.532 268 13131.21 739.16 57501.55 88888.00 2006-09-25 18:27:21.532 268 13131.73 739.53 57501.91 88888.00 2006-09-25 18:27:22.532 268 13131.60 738.54 57502.16 88888.00 2006-09-25 18:27:23.532 268 13132.25 738.79 57501.06 88888.00 2006-09-25 18:27:24.532 268 13131.86 738.54 57502.16 88888.00 2006-09-25 18:27:25.532 268 13131.60 738.79 57501.18 88888.00 2006-09-25 18:27:26.532 268 13131.60 738.42 57501.43 88888.00 2006-09-25 18:27:27.532 268 13131.60 738.54 57501.79 88888.00 2006-09-25 18:27:28.532 268 13131.60 737.92 57501.91 88888.00 2006-09-25 18:27:29.532 268 13131.99 737.67 57501.43 88888.00 2006-09-25 18:27:30.532 268 13131.73 737.92 57501.91 88888.00 2006-09-25 18:27:31.532 268 13131.08 737.43 57501.67 88888.00 2006-09-25 18:27:32.532 268 13132.12 737.43 57501.79 88888.00 2006-09-25 18:27:33.532 268 13131.47 737.18 57501.67 88888.00 2006-09-25 18:27:34.532 268 13131.86 736.93 57501.79 88888.00 2006-09-25 18:27:35.532 268 13132.12 737.18 57501.67 88888.00 2006-09-25 18:27:36.532 268 13131.99 737.55 57501.18 88888.00 2006-09-25 18:27:37.532 268 13131.73 737.18 57501.79 88888.00 2006-09-25 18:27:38.532 268 13131.60 737.30 57501.06 88888.00 2006-09-25 18:27:39.532 268 13132.12 737.18 57501.30 88888.00 2006-09-25 18:27:40.532 268 13132.64 737.05 57501.55 88888.00 2006-09-25 18:27:41.532 268 13131.99 737.05 57501.91 88888.00 2006-09-25 18:27:42.532 268 13131.99 736.81 57501.06 88888.00 2006-09-25 18:27:43.532 268 13132.38 737.43 57501.30 88888.00 2006-09-25 18:27:44.532 268 13132.38 737.05 57500.45 88888.00 2006-09-25 18:27:45.532 268 13132.51 737.55 57501.91 88888.00 2006-09-25 18:27:46.532 268 13132.90 737.05 57501.18 88888.00 2006-09-25 18:27:47.532 268 13132.64 737.05 57501.43 88888.00 2006-09-25 18:27:48.532 268 13132.64 737.67 57501.55 88888.00 2006-09-25 18:27:49.532 268 13132.77 737.05 57501.43 88888.00 2006-09-25 18:27:50.532 268 13132.64 736.93 57502.16 88888.00 2006-09-25 18:27:51.532 268 13132.12 737.55 57501.06 88888.00 2006-09-25 18:27:52.532 268 13132.64 736.93 57501.91 88888.00 2006-09-25 18:27:53.532 268 13133.16 737.05 57502.16 88888.00 2006-09-25 18:27:54.532 268 13132.77 736.81 57500.94 88888.00 2006-09-25 18:27:55.532 268 13132.64 736.81 57502.16 88888.00 2006-09-25 18:27:56.532 268 13133.03 736.43 57501.30 88888.00 2006-09-25 18:27:57.532 268 13132.90 737.05 57501.18 88888.00 2006-09-25 18:27:58.532 268 13133.42 736.06 57502.16 88888.00 2006-09-25 18:27:59.532 268 13132.51 736.81 57501.79 88888.00 2006-09-25 18:28:00.532 268 13133.16 736.43 57502.28 88888.00 2006-09-25 18:28:01.532 268 13132.12 737.30 57501.79 88888.00 2006-09-25 18:28:02.532 268 13133.03 736.81 57501.43 88888.00 2006-09-25 18:28:03.532 268 13133.55 736.56 57501.55 88888.00 2006-09-25 18:28:04.532 268 13132.51 736.93 57501.79 88888.00 2006-09-25 18:28:05.532 268 13133.68 737.43 57501.91 88888.00 2006-09-25 18:28:06.532 268 13132.90 736.06 57502.40 88888.00 2006-09-25 18:28:07.532 268 13132.64 736.93 57501.67 88888.00 2006-09-25 18:28:08.532 268 13133.16 737.43 57502.04 88888.00 2006-09-25 18:28:09.532 268 13133.42 736.81 57502.16 88888.00 2006-09-25 18:28:10.532 268 13132.77 736.93 57501.79 88888.00 2006-09-25 18:28:11.532 268 13132.77 737.05 57501.30 88888.00 2006-09-25 18:28:12.532 268 13133.16 737.30 57502.16 88888.00 2006-09-25 18:28:13.532 268 13132.77 737.18 57501.67 88888.00 2006-09-25 18:28:14.532 268 13133.29 738.04 57501.43 88888.00 2006-09-25 18:28:15.532 268 13134.07 737.55 57502.16 88888.00 2006-09-25 18:28:16.532 268 13133.81 737.30 57501.43 88888.00 2006-09-25 18:28:17.532 268 13133.68 737.67 57502.04 88888.00 2006-09-25 18:28:18.532 268 13133.42 737.80 57502.16 88888.00 2006-09-25 18:28:19.532 268 13132.90 737.80 57502.65 88888.00 2006-09-25 18:28:20.532 268 13133.29 737.55 57502.40 88888.00 2006-09-25 18:28:21.532 268 13133.68 737.18 57502.16 88888.00 2006-09-25 18:28:22.532 268 13133.81 736.93 57501.91 88888.00 2006-09-25 18:28:23.532 268 13134.07 736.68 57501.79 88888.00 2006-09-25 18:28:24.532 268 13133.16 736.93 57501.91 88888.00 2006-09-25 18:28:25.532 268 13133.68 736.93 57502.04 88888.00 2006-09-25 18:28:26.532 268 13134.07 736.31 57502.04 88888.00 2006-09-25 18:28:27.532 268 13133.94 736.93 57501.55 88888.00 2006-09-25 18:28:28.532 268 13134.07 736.43 57502.53 88888.00 2006-09-25 18:28:29.532 268 13134.07 735.94 57502.77 88888.00 2006-09-25 18:28:30.532 268 13133.03 736.68 57503.26 88888.00 2006-09-25 18:28:31.532 268 13133.94 736.31 57502.16 88888.00 2006-09-25 18:28:32.532 268 13133.42 736.06 57502.04 88888.00 2006-09-25 18:28:33.532 268 13133.94 736.68 57502.28 88888.00 2006-09-25 18:28:34.532 268 13134.07 735.69 57501.79 88888.00 2006-09-25 18:28:35.532 268 13134.20 736.31 57502.40 88888.00 2006-09-25 18:28:36.532 268 13133.94 734.95 57502.04 88888.00 2006-09-25 18:28:37.532 268 13133.94 736.19 57503.02 88888.00 2006-09-25 18:28:38.532 268 13133.68 735.69 57503.14 88888.00 2006-09-25 18:28:39.532 268 13133.68 735.69 57502.28 88888.00 2006-09-25 18:28:40.532 268 13134.46 735.20 57502.16 88888.00 2006-09-25 18:28:41.532 268 13134.07 734.82 57502.53 88888.00 2006-09-25 18:28:42.532 268 13133.68 735.44 57502.04 88888.00 2006-09-25 18:28:43.532 268 13133.94 734.82 57502.53 88888.00 2006-09-25 18:28:44.532 268 13134.20 735.44 57502.53 88888.00 2006-09-25 18:28:45.532 268 13134.20 734.82 57502.40 88888.00 2006-09-25 18:28:46.532 268 13133.42 734.45 57502.53 88888.00 2006-09-25 18:28:47.532 268 13134.20 734.58 57502.04 88888.00 2006-09-25 18:28:48.532 268 13134.46 734.82 57503.02 88888.00 2006-09-25 18:28:49.532 268 13133.81 734.58 57502.65 88888.00 2006-09-25 18:28:50.532 268 13134.07 734.70 57502.53 88888.00 2006-09-25 18:28:51.532 268 13133.94 735.07 57502.40 88888.00 2006-09-25 18:28:52.532 268 13133.81 734.33 57502.53 88888.00 2006-09-25 18:28:53.532 268 13133.94 734.45 57502.53 88888.00 2006-09-25 18:28:54.532 268 13133.68 734.45 57502.28 88888.00 2006-09-25 18:28:55.532 268 13134.33 734.45 57502.04 88888.00 2006-09-25 18:28:56.532 268 13133.68 734.21 57502.28 88888.00 2006-09-25 18:28:57.532 268 13134.33 733.09 57502.40 88888.00 2006-09-25 18:28:58.532 268 13134.46 734.21 57502.28 88888.00 2006-09-25 18:28:59.532 268 13134.20 733.96 57502.89 88888.00 2006-09-25 18:29:00.532 268 13134.85 733.83 57502.53 88888.00 2006-09-25 18:29:01.532 268 13134.20 733.71 57502.53 88888.00 2006-09-25 18:29:02.532 268 13134.59 733.83 57502.65 88888.00 2006-09-25 18:29:03.532 268 13134.72 733.96 57502.53 88888.00 2006-09-25 18:29:04.532 268 13134.20 734.21 57502.89 88888.00 2006-09-25 18:29:05.532 268 13134.98 734.08 57502.89 88888.00 2006-09-25 18:29:06.532 268 13134.72 734.08 57502.65 88888.00 2006-09-25 18:29:07.532 268 13135.11 734.70 57503.62 88888.00 2006-09-25 18:29:08.532 268 13135.11 733.83 57502.89 88888.00 2006-09-25 18:29:09.532 268 13134.98 733.71 57503.02 88888.00 2006-09-25 18:29:10.532 268 13135.50 733.71 57502.77 88888.00 2006-09-25 18:29:11.532 268 13135.89 733.71 57502.53 88888.00 2006-09-25 18:29:12.532 268 13136.02 733.59 57503.02 88888.00 2006-09-25 18:29:13.532 268 13136.02 733.96 57503.02 88888.00 2006-09-25 18:29:14.532 268 13135.63 733.71 57502.40 88888.00 2006-09-25 18:29:15.532 268 13136.02 733.83 57502.89 88888.00 2006-09-25 18:29:16.532 268 13136.28 734.33 57502.65 88888.00 2006-09-25 18:29:17.532 268 13136.02 733.83 57503.38 88888.00 2006-09-25 18:29:18.532 268 13135.63 734.08 57503.26 88888.00 2006-09-25 18:29:19.532 268 13136.15 734.45 57502.65 88888.00 2006-09-25 18:29:20.532 268 13136.28 735.07 57503.14 88888.00 2006-09-25 18:29:21.532 268 13136.41 735.44 57502.77 88888.00 2006-09-25 18:29:22.532 268 13136.41 734.82 57503.38 88888.00 2006-09-25 18:29:23.532 268 13136.93 734.95 57503.14 88888.00 2006-09-25 18:29:24.532 268 13136.80 734.58 57503.14 88888.00 2006-09-25 18:29:25.532 268 13137.19 734.95 57503.38 88888.00 2006-09-25 18:29:26.532 268 13137.06 735.57 57503.26 88888.00 2006-09-25 18:29:27.532 268 13137.06 735.20 57503.38 88888.00 2006-09-25 18:29:28.532 268 13137.58 734.70 57503.99 88888.00 2006-09-25 18:29:29.532 268 13137.84 735.32 57503.14 88888.00 2006-09-25 18:29:30.532 268 13137.71 734.21 57503.26 88888.00 2006-09-25 18:29:31.532 268 13138.23 735.32 57503.50 88888.00 2006-09-25 18:29:32.532 268 13137.97 734.21 57503.26 88888.00 2006-09-25 18:29:33.532 268 13137.84 734.45 57503.14 88888.00 2006-09-25 18:29:34.532 268 13138.23 734.70 57503.62 88888.00 2006-09-25 18:29:35.532 268 13138.10 734.58 57503.62 88888.00 2006-09-25 18:29:36.532 268 13138.62 733.96 57503.75 88888.00 2006-09-25 18:29:37.532 268 13138.62 734.08 57504.24 88888.00 2006-09-25 18:29:38.532 268 13138.49 733.71 57503.87 88888.00 2006-09-25 18:29:39.532 268 13137.97 733.46 57503.87 88888.00 2006-09-25 18:29:40.532 268 13138.49 733.59 57503.99 88888.00 2006-09-25 18:29:41.532 268 13139.01 733.96 57503.26 88888.00 2006-09-25 18:29:42.532 268 13138.10 733.09 57503.99 88888.00 2006-09-25 18:29:43.532 268 13137.97 732.97 57504.36 88888.00 2006-09-25 18:29:44.532 268 13137.84 732.84 57503.87 88888.00 2006-09-25 18:29:45.532 268 13138.36 733.96 57503.50 88888.00 2006-09-25 18:29:46.532 268 13138.36 734.08 57504.48 88888.00 2006-09-25 18:29:47.532 268 13138.10 732.72 57503.99 88888.00 2006-09-25 18:29:48.532 268 13137.97 732.84 57504.73 88888.00 2006-09-25 18:29:49.532 268 13138.23 733.09 57503.50 88888.00 2006-09-25 18:29:50.532 268 13138.23 733.34 57503.99 88888.00 2006-09-25 18:29:51.532 268 13137.45 733.46 57503.75 88888.00 2006-09-25 18:29:52.532 268 13138.36 733.46 57504.24 88888.00 2006-09-25 18:29:53.532 268 13137.71 733.21 57504.48 88888.00 2006-09-25 18:29:54.532 268 13137.97 733.83 57504.12 88888.00 2006-09-25 18:29:55.532 268 13137.71 733.46 57503.87 88888.00 2006-09-25 18:29:56.532 268 13138.10 733.21 57503.87 88888.00 2006-09-25 18:29:57.532 268 13138.10 733.21 57503.75 88888.00 2006-09-25 18:29:58.532 268 13138.10 733.34 57504.85 88888.00 2006-09-25 18:29:59.532 268 13138.36 733.71 57504.48 88888.00 2006-09-25 18:30:00.532 268 13137.97 733.46 57503.99 88888.00 2006-09-25 18:30:01.532 268 13138.36 734.33 57504.36 88888.00 2006-09-25 18:30:02.532 268 13138.10 733.71 57503.87 88888.00 2006-09-25 18:30:03.532 268 13138.23 733.21 57504.24 88888.00 2006-09-25 18:30:04.532 268 13138.10 733.09 57503.99 88888.00 2006-09-25 18:30:05.532 268 13139.14 733.46 57503.99 88888.00 2006-09-25 18:30:06.532 268 13138.23 732.97 57504.61 88888.00 2006-09-25 18:30:07.532 268 13137.84 732.84 57504.24 88888.00 2006-09-25 18:30:08.532 268 13138.75 732.60 57504.12 88888.00 2006-09-25 18:30:09.532 268 13137.97 732.84 57504.24 88888.00 2006-09-25 18:30:10.532 268 13138.88 732.84 57504.12 88888.00 2006-09-25 18:30:11.532 268 13138.10 732.60 57503.99 88888.00 2006-09-25 18:30:12.532 268 13138.75 733.09 57504.36 88888.00 2006-09-25 18:30:13.532 268 13137.97 732.47 57504.12 88888.00 2006-09-25 18:30:14.532 268 13137.84 732.47 57504.12 88888.00 2006-09-25 18:30:15.532 268 13138.49 731.98 57504.36 88888.00 2006-09-25 18:30:16.532 268 13138.36 732.10 57504.36 88888.00 2006-09-25 18:30:17.532 268 13138.49 732.97 57504.12 88888.00 2006-09-25 18:30:18.532 268 13138.23 731.48 57504.12 88888.00 2006-09-25 18:30:19.532 268 13138.23 731.11 57503.99 88888.00 2006-09-25 18:30:20.532 268 13137.84 731.60 57504.73 88888.00 2006-09-25 18:30:21.532 268 13137.45 731.36 57504.24 88888.00 2006-09-25 18:30:22.532 268 13137.97 731.73 57503.99 88888.00 2006-09-25 18:30:23.532 268 13137.71 731.60 57503.62 88888.00 2006-09-25 18:30:24.532 268 13136.93 731.60 57503.75 88888.00 2006-09-25 18:30:25.532 268 13136.93 731.11 57504.24 88888.00 2006-09-25 18:30:26.532 268 13137.71 730.61 57504.36 88888.00 2006-09-25 18:30:27.532 268 13137.06 730.99 57504.24 88888.00 2006-09-25 18:30:28.532 268 13136.15 730.99 57503.87 88888.00 2006-09-25 18:30:29.532 268 13136.41 730.74 57503.87 88888.00 2006-09-25 18:30:30.532 268 13136.28 731.23 57503.26 88888.00 2006-09-25 18:30:31.532 268 13135.89 730.99 57504.12 88888.00 2006-09-25 18:30:32.532 268 13136.93 730.74 57504.61 88888.00 2006-09-25 18:30:33.532 268 13136.15 730.99 57503.75 88888.00 2006-09-25 18:30:34.532 268 13135.76 730.74 57504.12 88888.00 2006-09-25 18:30:35.532 268 13136.28 730.74 57503.62 88888.00 2006-09-25 18:30:36.532 268 13135.89 730.74 57503.62 88888.00 2006-09-25 18:30:37.532 268 13136.54 731.11 57503.62 88888.00 2006-09-25 18:30:38.532 268 13135.89 730.74 57503.62 88888.00 2006-09-25 18:30:39.532 268 13136.41 730.74 57504.24 88888.00 2006-09-25 18:30:40.532 268 13136.67 730.37 57504.24 88888.00 2006-09-25 18:30:41.532 268 13136.02 730.49 57503.62 88888.00 2006-09-25 18:30:42.532 268 13136.54 731.11 57504.48 88888.00 2006-09-25 18:30:43.532 268 13136.80 730.49 57503.75 88888.00 2006-09-25 18:30:44.532 268 13136.93 730.37 57503.87 88888.00 2006-09-25 18:30:45.532 268 13136.28 730.74 57503.75 88888.00 2006-09-25 18:30:46.532 268 13137.06 730.49 57503.14 88888.00 2006-09-25 18:30:47.532 268 13136.54 730.24 57503.87 88888.00 2006-09-25 18:30:48.532 268 13136.15 730.12 57503.14 88888.00 2006-09-25 18:30:49.532 268 13136.28 729.87 57503.87 88888.00 2006-09-25 18:30:50.532 268 13136.41 730.12 57503.62 88888.00 2006-09-25 18:30:51.532 268 13136.41 730.12 57503.14 88888.00 2006-09-25 18:30:52.532 268 13137.06 730.24 57503.14 88888.00 2006-09-25 18:30:53.532 268 13136.67 729.87 57503.38 88888.00 2006-09-25 18:30:54.532 268 13136.41 730.37 57502.53 88888.00 2006-09-25 18:30:55.532 268 13135.50 729.87 57503.26 88888.00 2006-09-25 18:30:56.532 268 13136.02 729.99 57504.48 88888.00 2006-09-25 18:30:57.532 268 13136.41 729.99 57503.50 88888.00 2006-09-25 18:30:58.532 268 13136.28 730.12 57503.87 88888.00 2006-09-25 18:30:59.532 268 13135.89 729.25 57503.14 88888.00 2006-09-25 18:31:00.532 268 13136.02 729.62 57503.38 88888.00 2006-09-25 18:31:01.532 268 13136.54 729.25 57502.89 88888.00 2006-09-25 18:31:02.532 268 13136.15 729.50 57503.02 88888.00 2006-09-25 18:31:03.532 268 13135.24 729.00 57503.14 88888.00 2006-09-25 18:31:04.532 268 13135.63 729.00 57503.50 88888.00 2006-09-25 18:31:05.532 268 13134.72 729.13 57503.14 88888.00 2006-09-25 18:31:06.532 268 13134.98 729.38 57503.87 88888.00 2006-09-25 18:31:07.532 268 13134.46 728.88 57503.50 88888.00 2006-09-25 18:31:08.532 268 13134.59 729.75 57502.53 88888.00 2006-09-25 18:31:09.532 268 13134.20 729.13 57503.02 88888.00 2006-09-25 18:31:10.532 268 13134.85 729.00 57502.89 88888.00 2006-09-25 18:31:11.532 268 13134.20 728.88 57503.50 88888.00 2006-09-25 18:31:12.532 268 13134.07 727.89 57502.65 88888.00 2006-09-25 18:31:13.532 268 13134.07 728.26 57502.65 88888.00 2006-09-25 18:31:14.532 268 13134.46 728.14 57502.53 88888.00 2006-09-25 18:31:15.532 268 13133.94 728.26 57502.65 88888.00 2006-09-25 18:31:16.532 268 13133.94 728.63 57503.14 88888.00 2006-09-25 18:31:17.532 268 13133.68 728.01 57502.65 88888.00 2006-09-25 18:31:18.532 268 13134.07 728.01 57502.89 88888.00 2006-09-25 18:31:19.532 268 13133.94 728.38 57502.16 88888.00 2006-09-25 18:31:20.532 268 13133.81 728.14 57502.53 88888.00 2006-09-25 18:31:21.532 268 13134.59 728.01 57502.40 88888.00 2006-09-25 18:31:22.532 268 13134.20 728.14 57502.16 88888.00 2006-09-25 18:31:23.532 268 13133.55 727.64 57502.04 88888.00 2006-09-25 18:31:24.532 268 13133.68 727.27 57502.28 88888.00 2006-09-25 18:31:25.532 268 13132.90 727.39 57502.28 88888.00 2006-09-25 18:31:26.532 268 13133.16 727.64 57502.53 88888.00 2006-09-25 18:31:27.532 268 13133.29 727.89 57501.91 88888.00 2006-09-25 18:31:28.532 268 13132.90 727.76 57501.91 88888.00 2006-09-25 18:31:29.532 268 13133.29 727.27 57501.67 88888.00 2006-09-25 18:31:30.532 268 13132.38 726.90 57502.28 88888.00 2006-09-25 18:31:31.532 268 13132.38 726.90 57501.79 88888.00 2006-09-25 18:31:32.532 268 13133.03 727.89 57502.65 88888.00 2006-09-25 18:31:33.532 268 13133.03 727.52 57501.18 88888.00 2006-09-25 18:31:34.532 268 13132.64 727.15 57501.79 88888.00 2006-09-25 18:31:35.532 268 13132.25 727.02 57501.67 88888.00 2006-09-25 18:31:36.532 268 13132.12 727.27 57501.79 88888.00 2006-09-25 18:31:37.532 268 13132.12 727.02 57502.04 88888.00 2006-09-25 18:31:38.532 268 13131.86 727.27 57501.30 88888.00 2006-09-25 18:31:39.532 268 13131.60 727.39 57502.04 88888.00 2006-09-25 18:31:40.532 268 13131.47 727.15 57501.18 88888.00 2006-09-25 18:31:41.532 268 13131.08 726.77 57502.16 88888.00 2006-09-25 18:31:42.532 268 13131.73 727.52 57501.06 88888.00 2006-09-25 18:31:43.532 268 13131.73 727.15 57501.18 88888.00 2006-09-25 18:31:44.532 268 13131.21 727.27 57501.67 88888.00 2006-09-25 18:31:45.532 268 13131.34 727.15 57501.55 88888.00 2006-09-25 18:31:46.532 268 13130.95 727.89 57500.69 88888.00 2006-09-25 18:31:47.532 268 13130.95 727.39 57501.55 88888.00 2006-09-25 18:31:48.532 268 13131.21 728.01 57501.18 88888.00 2006-09-25 18:31:49.532 268 13130.95 728.01 57501.43 88888.00 2006-09-25 18:31:50.532 268 13131.86 727.52 57500.94 88888.00 2006-09-25 18:31:51.532 268 13131.47 728.14 57501.06 88888.00 2006-09-25 18:31:52.532 268 13130.95 728.14 57501.18 88888.00 2006-09-25 18:31:53.532 268 13131.34 728.26 57500.82 88888.00 2006-09-25 18:31:54.532 268 13130.95 727.89 57500.69 88888.00 2006-09-25 18:31:55.532 268 13131.47 728.63 57500.94 88888.00 2006-09-25 18:31:56.532 268 13131.21 728.26 57500.82 88888.00 2006-09-25 18:31:57.532 268 13131.21 728.88 57500.94 88888.00 2006-09-25 18:31:58.532 268 13131.34 728.51 57500.94 88888.00 2006-09-25 18:31:59.532 268 13131.60 729.13 57501.18 88888.00 2006-09-25 18:32:00.532 268 13131.34 728.63 57500.82 88888.00 2006-09-25 18:32:01.532 268 13131.47 728.76 57500.08 88888.00 2006-09-25 18:32:02.532 268 13130.82 729.00 57500.94 88888.00 2006-09-25 18:32:03.532 268 13131.21 729.87 57501.06 88888.00 2006-09-25 18:32:04.532 268 13130.69 729.25 57500.82 88888.00 2006-09-25 18:32:05.532 268 13131.21 729.13 57501.67 88888.00 2006-09-25 18:32:06.532 268 13132.12 729.38 57501.18 88888.00 2006-09-25 18:32:07.532 268 13131.21 729.13 57501.18 88888.00 2006-09-25 18:32:08.532 268 13130.82 729.38 57500.94 88888.00 2006-09-25 18:32:09.532 268 13131.08 729.50 57501.18 88888.00 2006-09-25 18:32:10.532 268 13131.08 729.38 57500.57 88888.00 2006-09-25 18:32:11.532 268 13130.43 729.38 57500.69 88888.00 2006-09-25 18:32:12.532 268 13130.82 729.00 57500.94 88888.00 2006-09-25 18:32:13.532 268 13130.82 729.38 57500.45 88888.00 2006-09-25 18:32:14.532 268 13130.17 729.25 57500.45 88888.00 2006-09-25 18:32:15.532 268 13130.56 729.38 57500.82 88888.00 2006-09-25 18:32:16.532 268 13130.56 729.75 57500.82 88888.00 2006-09-25 18:32:17.532 268 13130.43 729.50 57500.57 88888.00 2006-09-25 18:32:18.532 268 13129.52 729.75 57501.18 88888.00 2006-09-25 18:32:19.532 268 13130.30 729.38 57501.18 88888.00 2006-09-25 18:32:20.532 268 13130.04 729.87 57500.32 88888.00 2006-09-25 18:32:21.532 268 13130.04 729.62 57500.57 88888.00 2006-09-25 18:32:22.532 268 13129.65 729.62 57500.82 88888.00 2006-09-25 18:32:23.532 268 13129.52 729.75 57500.45 88888.00 2006-09-25 18:32:24.532 268 13129.52 730.12 57500.08 88888.00 2006-09-25 18:32:25.532 268 13129.65 729.25 57499.71 88888.00 2006-09-25 18:32:26.532 268 13129.39 729.87 57500.82 88888.00 2006-09-25 18:32:27.532 268 13129.13 729.62 57499.96 88888.00 2006-09-25 18:32:28.532 268 13129.26 730.61 57500.08 88888.00 2006-09-25 18:32:29.532 268 13129.65 729.75 57500.20 88888.00 2006-09-25 18:32:30.532 268 13129.39 730.37 57500.69 88888.00 2006-09-25 18:32:31.532 268 13129.65 730.12 57500.20 88888.00 2006-09-25 18:32:32.532 268 13129.39 730.12 57500.20 88888.00 2006-09-25 18:32:33.532 268 13129.78 729.38 57499.47 88888.00 2006-09-25 18:32:34.532 268 13129.78 729.99 57500.69 88888.00 2006-09-25 18:32:35.532 268 13129.78 729.75 57500.08 88888.00 2006-09-25 18:32:36.532 268 13129.26 730.24 57500.08 88888.00 2006-09-25 18:32:37.532 268 13129.26 730.49 57499.10 88888.00 2006-09-25 18:32:38.532 268 13129.78 730.74 57499.59 88888.00 2006-09-25 18:32:39.532 268 13129.78 729.87 57499.71 88888.00 2006-09-25 18:32:40.532 268 13129.78 730.37 57499.35 88888.00 2006-09-25 18:32:41.532 268 13129.26 730.24 57499.84 88888.00 2006-09-25 18:32:42.532 268 13129.91 730.86 57500.08 88888.00 2006-09-25 18:32:43.532 268 13129.26 730.74 57499.59 88888.00 2006-09-25 18:32:44.532 268 13129.78 730.86 57499.47 88888.00 2006-09-25 18:32:45.532 268 13129.65 730.74 57499.84 88888.00 2006-09-25 18:32:46.532 268 13129.65 730.74 57500.69 88888.00 2006-09-25 18:32:47.532 268 13129.78 730.12 57499.96 88888.00 2006-09-25 18:32:48.532 268 13130.04 730.49 57499.96 88888.00 2006-09-25 18:32:49.532 268 13129.91 731.23 57499.59 88888.00 2006-09-25 18:32:50.532 268 13129.52 730.99 57499.59 88888.00 2006-09-25 18:32:51.532 268 13129.65 730.74 57499.71 88888.00 2006-09-25 18:32:52.532 268 13129.91 730.49 57499.84 88888.00 2006-09-25 18:32:53.532 268 13129.52 730.86 57499.84 88888.00 2006-09-25 18:32:54.532 268 13130.30 731.11 57499.96 88888.00 2006-09-25 18:32:55.532 268 13129.26 730.86 57499.47 88888.00 2006-09-25 18:32:56.532 268 13130.17 731.48 57499.71 88888.00 2006-09-25 18:32:57.532 268 13128.87 731.11 57499.71 88888.00 2006-09-25 18:32:58.532 268 13129.00 731.98 57499.10 88888.00 2006-09-25 18:32:59.532 268 13130.43 731.23 57499.71 88888.00 2006-09-25 18:33:00.532 268 13130.04 731.73 57499.96 88888.00 2006-09-25 18:33:01.532 268 13129.78 730.99 57499.59 88888.00 2006-09-25 18:33:02.532 268 13129.26 731.23 57499.96 88888.00 2006-09-25 18:33:03.532 268 13129.65 731.23 57499.47 88888.00 2006-09-25 18:33:04.532 268 13128.61 731.11 57499.47 88888.00 2006-09-25 18:33:05.532 268 13129.39 730.86 57500.32 88888.00 2006-09-25 18:33:06.532 268 13129.26 731.11 57499.23 88888.00 2006-09-25 18:33:07.532 268 13129.39 731.36 57499.59 88888.00 2006-09-25 18:33:08.532 268 13129.39 731.73 57499.35 88888.00 2006-09-25 18:33:09.532 268 13129.52 731.73 57500.08 88888.00 2006-09-25 18:33:10.532 268 13128.61 731.11 57499.71 88888.00 2006-09-25 18:33:11.532 268 13129.13 731.60 57500.08 88888.00 2006-09-25 18:33:12.532 268 13128.61 731.48 57499.96 88888.00 2006-09-25 18:33:13.532 268 13128.35 730.99 57499.71 88888.00 2006-09-25 18:33:14.532 268 13128.35 730.86 57499.71 88888.00 2006-09-25 18:33:15.532 268 13128.87 731.11 57498.86 88888.00 2006-09-25 18:33:16.532 268 13128.35 731.36 57499.71 88888.00 2006-09-25 18:33:17.532 268 13129.39 730.86 57499.84 88888.00 2006-09-25 18:33:18.532 268 13129.13 730.99 57499.10 88888.00 2006-09-25 18:33:19.532 268 13128.48 730.49 57499.47 88888.00 2006-09-25 18:33:20.532 268 13129.13 730.74 57500.32 88888.00 2006-09-25 18:33:21.532 268 13128.48 731.23 57499.71 88888.00 2006-09-25 18:33:22.532 268 13128.74 730.61 57499.47 88888.00 2006-09-25 18:33:23.532 268 13128.48 730.49 57499.84 88888.00 2006-09-25 18:33:24.532 268 13128.61 730.86 57499.47 88888.00 2006-09-25 18:33:25.532 268 13129.13 730.86 57499.10 88888.00 2006-09-25 18:33:26.532 268 13129.00 730.74 57499.71 88888.00 2006-09-25 18:33:27.532 268 13128.48 730.61 57499.84 88888.00 2006-09-25 18:33:28.532 268 13128.22 730.24 57499.71 88888.00 2006-09-25 18:33:29.532 268 13128.22 729.99 57499.23 88888.00 2006-09-25 18:33:30.532 268 13128.48 729.62 57499.59 88888.00 2006-09-25 18:33:31.532 268 13128.09 729.87 57499.59 88888.00 2006-09-25 18:33:32.532 268 13128.22 730.49 57499.10 88888.00 2006-09-25 18:33:33.532 268 13129.26 729.75 57499.23 88888.00 2006-09-25 18:33:34.532 268 13127.96 729.75 57500.08 88888.00 2006-09-25 18:33:35.532 268 13128.48 730.12 57499.47 88888.00 2006-09-25 18:33:36.532 268 13128.09 729.99 57498.86 88888.00 2006-09-25 18:33:37.532 268 13128.22 729.75 57498.98 88888.00 2006-09-25 18:33:38.532 268 13128.48 729.62 57498.98 88888.00 2006-09-25 18:33:39.532 268 13127.83 729.62 57499.23 88888.00 2006-09-25 18:33:40.532 268 13128.61 729.50 57499.23 88888.00 2006-09-25 18:33:41.532 268 13129.00 729.38 57499.71 88888.00 2006-09-25 18:33:42.532 268 13128.74 729.87 57499.96 88888.00 2006-09-25 18:33:43.532 268 13128.48 729.25 57499.10 88888.00 2006-09-25 18:33:44.532 268 13128.61 729.75 57499.23 88888.00 2006-09-25 18:33:45.532 268 13129.00 729.13 57498.98 88888.00 2006-09-25 18:33:46.532 268 13129.52 729.38 57499.23 88888.00 2006-09-25 18:33:47.532 268 13129.13 729.00 57499.10 88888.00 2006-09-25 18:33:48.532 268 13128.87 729.13 57498.61 88888.00 2006-09-25 18:33:49.532 268 13129.78 728.88 57498.73 88888.00 2006-09-25 18:33:50.532 268 13129.13 729.75 57499.71 88888.00 2006-09-25 18:33:51.532 268 13129.52 729.50 57499.10 88888.00 2006-09-25 18:33:52.532 268 13129.91 729.87 57499.71 88888.00 2006-09-25 18:33:53.532 268 13129.13 729.38 57498.98 88888.00 2006-09-25 18:33:54.532 268 13130.17 729.62 57500.08 88888.00 2006-09-25 18:33:55.532 268 13130.17 729.13 57499.47 88888.00 2006-09-25 18:33:56.532 268 13129.52 729.62 57499.71 88888.00 2006-09-25 18:33:57.532 268 13130.04 729.00 57499.23 88888.00 2006-09-25 18:33:58.532 268 13130.43 729.87 57499.84 88888.00 2006-09-25 18:33:59.532 268 13130.04 729.50 57499.59 88888.00 2006-09-25 18:34:00.532 268 13130.30 729.38 57500.08 88888.00 2006-09-25 18:34:01.532 268 13130.43 729.00 57499.71 88888.00 2006-09-25 18:34:02.532 268 13129.52 728.76 57499.23 88888.00 2006-09-25 18:34:03.532 268 13129.91 728.76 57499.71 88888.00 2006-09-25 18:34:04.532 268 13129.65 729.38 57499.47 88888.00 2006-09-25 18:34:05.532 268 13130.30 729.25 57499.71 88888.00 2006-09-25 18:34:06.532 268 13129.52 729.25 57500.32 88888.00 2006-09-25 18:34:07.532 268 13130.17 728.63 57499.47 88888.00 2006-09-25 18:34:08.532 268 13130.17 729.00 57500.08 88888.00 2006-09-25 18:34:09.532 268 13130.43 728.88 57499.71 88888.00 2006-09-25 18:34:10.532 268 13130.04 729.75 57499.59 88888.00 2006-09-25 18:34:11.532 268 13130.17 729.62 57500.45 88888.00 2006-09-25 18:34:12.532 268 13129.91 728.88 57500.57 88888.00 2006-09-25 18:34:13.532 268 13129.78 728.76 57500.57 88888.00 2006-09-25 18:34:14.532 268 13129.65 729.13 57499.71 88888.00 2006-09-25 18:34:15.532 268 13129.26 728.38 57498.86 88888.00 2006-09-25 18:34:16.532 268 13130.17 729.25 57499.35 88888.00 2006-09-25 18:34:17.532 268 13129.65 729.25 57499.47 88888.00 2006-09-25 18:34:18.532 268 13129.65 728.76 57499.96 88888.00 2006-09-25 18:34:19.532 268 13130.43 728.63 57499.71 88888.00 2006-09-25 18:34:20.532 268 13129.39 729.13 57499.23 88888.00 2006-09-25 18:34:21.532 268 13129.65 729.25 57499.84 88888.00 2006-09-25 18:34:22.532 268 13129.39 728.88 57499.59 88888.00 2006-09-25 18:34:23.532 268 13129.78 728.38 57500.20 88888.00 2006-09-25 18:34:24.532 268 13129.91 728.88 57499.47 88888.00 2006-09-25 18:34:25.532 268 13129.52 728.38 57499.84 88888.00 2006-09-25 18:34:26.532 268 13129.65 728.63 57500.20 88888.00 2006-09-25 18:34:27.532 268 13130.04 728.26 57499.96 88888.00 2006-09-25 18:34:28.532 268 13130.43 728.01 57499.47 88888.00 2006-09-25 18:34:29.532 268 13130.17 727.76 57499.84 88888.00 2006-09-25 18:34:30.532 268 13129.39 727.89 57499.84 88888.00 2006-09-25 18:34:31.532 268 13130.30 728.63 57500.20 88888.00 2006-09-25 18:34:32.532 268 13130.04 728.38 57499.84 88888.00 2006-09-25 18:34:33.532 268 13130.56 728.26 57499.84 88888.00 2006-09-25 18:34:34.532 268 13129.91 728.26 57499.96 88888.00 2006-09-25 18:34:35.532 268 13130.04 728.38 57499.84 88888.00 2006-09-25 18:34:36.532 268 13130.17 729.25 57499.84 88888.00 2006-09-25 18:34:37.532 268 13130.17 728.38 57499.47 88888.00 2006-09-25 18:34:38.532 268 13130.17 728.26 57499.59 88888.00 2006-09-25 18:34:39.532 268 13130.04 728.76 57499.59 88888.00 2006-09-25 18:34:40.532 268 13130.43 728.51 57499.47 88888.00 2006-09-25 18:34:41.532 268 13129.52 727.64 57500.69 88888.00 2006-09-25 18:34:42.532 268 13130.43 728.76 57500.08 88888.00 2006-09-25 18:34:43.532 268 13130.56 728.88 57500.45 88888.00 2006-09-25 18:34:44.532 268 13130.17 728.38 57500.20 88888.00 2006-09-25 18:34:45.532 268 13130.43 728.51 57500.32 88888.00 2006-09-25 18:34:46.532 268 13130.30 728.88 57499.84 88888.00 2006-09-25 18:34:47.532 268 13130.56 728.88 57499.84 88888.00 2006-09-25 18:34:48.532 268 13130.04 729.25 57499.71 88888.00 2006-09-25 18:34:49.532 268 13130.69 728.88 57500.08 88888.00 2006-09-25 18:34:50.532 268 13130.30 728.88 57500.20 88888.00 2006-09-25 18:34:51.532 268 13129.65 729.25 57500.20 88888.00 2006-09-25 18:34:52.532 268 13130.04 728.76 57500.08 88888.00 2006-09-25 18:34:53.532 268 13130.69 729.38 57500.57 88888.00 2006-09-25 18:34:54.532 268 13130.17 729.50 57500.08 88888.00 2006-09-25 18:34:55.532 268 13130.82 729.00 57500.08 88888.00 2006-09-25 18:34:56.532 268 13130.04 729.25 57499.59 88888.00 2006-09-25 18:34:57.532 268 13129.91 729.50 57499.96 88888.00 2006-09-25 18:34:58.532 268 13130.30 729.00 57500.32 88888.00 2006-09-25 18:34:59.532 268 13130.56 729.62 57499.59 88888.00 2006-09-25 18:35:00.532 268 13130.30 729.99 57500.32 88888.00 2006-09-25 18:35:01.532 268 13131.08 729.50 57500.32 88888.00 2006-09-25 18:35:02.532 268 13130.43 729.38 57500.57 88888.00 2006-09-25 18:35:03.532 268 13130.82 729.87 57500.08 88888.00 2006-09-25 18:35:04.532 268 13130.82 729.38 57500.45 88888.00 2006-09-25 18:35:05.532 268 13130.95 729.75 57501.18 88888.00 2006-09-25 18:35:06.532 268 13130.56 730.12 57500.45 88888.00 2006-09-25 18:35:07.532 268 13130.95 729.99 57500.57 88888.00 2006-09-25 18:35:08.532 268 13131.34 729.87 57500.69 88888.00 2006-09-25 18:35:09.532 268 13130.69 730.12 57499.96 88888.00 2006-09-25 18:35:10.532 268 13130.56 730.49 57500.08 88888.00 2006-09-25 18:35:11.532 268 13130.95 730.61 57499.96 88888.00 2006-09-25 18:35:12.532 268 13131.21 730.61 57499.47 88888.00 2006-09-25 18:35:13.532 268 13131.08 730.12 57500.82 88888.00 2006-09-25 18:35:14.532 268 13130.56 729.99 57500.69 88888.00 2006-09-25 18:35:15.532 268 13131.21 730.61 57500.45 88888.00 2006-09-25 18:35:16.532 268 13131.60 730.12 57500.45 88888.00 2006-09-25 18:35:17.532 268 13132.12 730.12 57500.32 88888.00 2006-09-25 18:35:18.532 268 13131.21 730.49 57500.45 88888.00 2006-09-25 18:35:19.532 268 13131.08 730.24 57500.82 88888.00 2006-09-25 18:35:20.532 268 13130.82 730.61 57500.82 88888.00 2006-09-25 18:35:21.532 268 13130.82 730.12 57500.08 88888.00 2006-09-25 18:35:22.532 268 13131.08 730.12 57500.69 88888.00 2006-09-25 18:35:23.532 268 13131.08 729.50 57500.69 88888.00 2006-09-25 18:35:24.532 268 13130.82 730.49 57500.69 88888.00 2006-09-25 18:35:25.532 268 13130.56 730.24 57500.20 88888.00 2006-09-25 18:35:26.532 268 13130.43 730.24 57500.57 88888.00 2006-09-25 18:35:27.532 268 13130.43 729.62 57500.82 88888.00 2006-09-25 18:35:28.532 268 13130.56 730.86 57501.06 88888.00 2006-09-25 18:35:29.532 268 13130.43 730.37 57500.57 88888.00 2006-09-25 18:35:30.532 268 13131.08 730.49 57500.57 88888.00 2006-09-25 18:35:31.532 268 13130.82 730.49 57500.69 88888.00 2006-09-25 18:35:32.532 268 13129.91 730.99 57500.45 88888.00 2006-09-25 18:35:33.532 268 13130.17 730.74 57501.55 88888.00 2006-09-25 18:35:34.532 268 13130.56 731.11 57500.08 88888.00 2006-09-25 18:35:35.532 268 13130.56 730.86 57500.82 88888.00 2006-09-25 18:35:36.532 268 13129.78 730.37 57500.82 88888.00 2006-09-25 18:35:37.532 268 13130.17 731.23 57500.69 88888.00 2006-09-25 18:35:38.532 268 13130.04 730.37 57500.94 88888.00 2006-09-25 18:35:39.532 268 13129.65 729.99 57500.69 88888.00 2006-09-25 18:35:40.532 268 13130.56 730.49 57501.55 88888.00 2006-09-25 18:35:41.532 268 13130.17 730.74 57500.32 88888.00 2006-09-25 18:35:42.532 268 13131.08 730.49 57499.96 88888.00 2006-09-25 18:35:43.532 268 13130.56 730.61 57500.32 88888.00 2006-09-25 18:35:44.532 268 13131.08 731.23 57500.45 88888.00 2006-09-25 18:35:45.532 268 13130.69 731.11 57500.69 88888.00 2006-09-25 18:35:46.532 268 13130.82 730.99 57500.94 88888.00 2006-09-25 18:35:47.532 268 13130.56 730.74 57500.45 88888.00 2006-09-25 18:35:48.532 268 13131.08 731.11 57501.18 88888.00 2006-09-25 18:35:49.532 268 13130.43 730.86 57500.57 88888.00 2006-09-25 18:35:50.532 268 13131.47 730.99 57500.69 88888.00 2006-09-25 18:35:51.532 268 13130.82 731.11 57500.08 88888.00 2006-09-25 18:35:52.532 268 13130.69 730.74 57500.69 88888.00 2006-09-25 18:35:53.532 268 13130.82 731.48 57500.57 88888.00 2006-09-25 18:35:54.532 268 13131.60 731.23 57500.94 88888.00 2006-09-25 18:35:55.532 268 13131.47 731.11 57499.96 88888.00 2006-09-25 18:35:56.532 268 13131.86 731.23 57500.32 88888.00 2006-09-25 18:35:57.532 268 13130.17 731.73 57500.94 88888.00 2006-09-25 18:35:58.532 268 13131.60 731.60 57501.06 88888.00 2006-09-25 18:35:59.532 268 13131.21 731.98 57500.57 88888.00 2006-09-25 18:36:00.532 268 13131.08 731.36 57500.57 88888.00 2006-09-25 18:36:01.532 268 13131.99 731.36 57500.94 88888.00 2006-09-25 18:36:02.532 268 13132.38 731.60 57500.82 88888.00 2006-09-25 18:36:03.532 268 13131.47 731.85 57501.06 88888.00 2006-09-25 18:36:04.532 268 13131.60 730.99 57500.82 88888.00 2006-09-25 18:36:05.532 268 13131.73 731.85 57501.18 88888.00 2006-09-25 18:36:06.532 268 13131.21 731.73 57500.45 88888.00 2006-09-25 18:36:07.532 268 13131.08 731.36 57499.84 88888.00 2006-09-25 18:36:08.532 268 13131.86 731.23 57500.08 88888.00 2006-09-25 18:36:09.532 268 13131.60 731.48 57501.18 88888.00 2006-09-25 18:36:10.532 268 13131.73 730.86 57500.69 88888.00 2006-09-25 18:36:11.532 268 13130.82 730.86 57500.94 88888.00 2006-09-25 18:36:12.532 268 13130.69 731.36 57501.18 88888.00 2006-09-25 18:36:13.532 268 13131.86 731.11 57501.18 88888.00 2006-09-25 18:36:14.532 268 13131.08 731.11 57500.57 88888.00 2006-09-25 18:36:15.532 268 13131.34 730.74 57500.82 88888.00 2006-09-25 18:36:16.532 268 13131.73 731.48 57500.82 88888.00 2006-09-25 18:36:17.532 268 13131.47 731.60 57501.30 88888.00 2006-09-25 18:36:18.532 268 13131.60 730.61 57500.69 88888.00 2006-09-25 18:36:19.532 268 13131.08 731.60 57501.06 88888.00 2006-09-25 18:36:20.532 268 13132.12 731.11 57500.08 88888.00 2006-09-25 18:36:21.532 268 13130.95 731.36 57500.94 88888.00 2006-09-25 18:36:22.532 268 13131.47 731.36 57501.06 88888.00 2006-09-25 18:36:23.532 268 13131.73 731.23 57500.94 88888.00 2006-09-25 18:36:24.532 268 13131.99 731.11 57500.94 88888.00 2006-09-25 18:36:25.532 268 13131.86 731.60 57500.94 88888.00 2006-09-25 18:36:26.532 268 13131.99 731.73 57500.82 88888.00 2006-09-25 18:36:27.532 268 13131.34 731.11 57500.82 88888.00 2006-09-25 18:36:28.532 268 13131.47 731.23 57500.94 88888.00 2006-09-25 18:36:29.532 268 13131.73 731.48 57501.43 88888.00 2006-09-25 18:36:30.532 268 13131.86 731.36 57500.82 88888.00 2006-09-25 18:36:31.532 268 13132.12 731.48 57501.06 88888.00 2006-09-25 18:36:32.532 268 13130.95 731.23 57500.82 88888.00 2006-09-25 18:36:33.532 268 13131.60 731.98 57500.94 88888.00 2006-09-25 18:36:34.532 268 13131.47 731.23 57501.18 88888.00 2006-09-25 18:36:35.532 268 13131.47 731.48 57501.55 88888.00 2006-09-25 18:36:36.532 268 13131.73 732.35 57501.30 88888.00 2006-09-25 18:36:37.532 268 13131.47 731.36 57501.06 88888.00 2006-09-25 18:36:38.532 268 13131.08 731.60 57501.43 88888.00 2006-09-25 18:36:39.532 268 13131.34 731.73 57501.18 88888.00 2006-09-25 18:36:40.532 268 13131.73 731.36 57501.06 88888.00 2006-09-25 18:36:41.532 268 13131.60 732.35 57500.69 88888.00 2006-09-25 18:36:42.532 268 13131.08 731.60 57501.18 88888.00 2006-09-25 18:36:43.532 268 13131.60 731.36 57501.18 88888.00 2006-09-25 18:36:44.532 268 13131.34 731.60 57501.43 88888.00 2006-09-25 18:36:45.532 268 13131.47 731.85 57501.06 88888.00 2006-09-25 18:36:46.532 268 13131.86 731.73 57500.45 88888.00 2006-09-25 18:36:47.532 268 13130.95 731.98 57500.82 88888.00 2006-09-25 18:36:48.532 268 13131.47 731.60 57500.45 88888.00 2006-09-25 18:36:49.532 268 13131.60 731.98 57500.69 88888.00 2006-09-25 18:36:50.532 268 13132.12 732.22 57501.06 88888.00 2006-09-25 18:36:51.532 268 13131.86 731.48 57500.32 88888.00 2006-09-25 18:36:52.532 268 13131.08 731.85 57501.18 88888.00 2006-09-25 18:36:53.532 268 13132.64 732.10 57500.82 88888.00 2006-09-25 18:36:54.532 268 13133.03 731.73 57501.18 88888.00 2006-09-25 18:36:55.532 268 13131.99 731.85 57501.18 88888.00 2006-09-25 18:36:56.532 268 13131.99 732.10 57500.45 88888.00 2006-09-25 18:36:57.532 268 13131.73 732.35 57500.57 88888.00 2006-09-25 18:36:58.532 268 13131.73 731.60 57501.18 88888.00 2006-09-25 18:36:59.532 268 13131.47 731.60 57501.67 88888.00 2006-09-25 18:37:00.532 268 13132.12 732.22 57501.06 88888.00 2006-09-25 18:37:01.532 268 13132.25 732.10 57500.94 88888.00 2006-09-25 18:37:02.532 268 13131.86 732.10 57501.06 88888.00 2006-09-25 18:37:03.532 268 13131.86 731.85 57501.06 88888.00 2006-09-25 18:37:04.532 268 13131.60 731.36 57501.30 88888.00 2006-09-25 18:37:05.532 268 13131.60 732.84 57500.32 88888.00 2006-09-25 18:37:06.532 268 13132.12 731.60 57501.30 88888.00 2006-09-25 18:37:07.532 268 13132.12 731.36 57500.82 88888.00 2006-09-25 18:37:08.532 268 13132.12 731.85 57500.57 88888.00 2006-09-25 18:37:09.532 268 13131.99 731.85 57500.69 88888.00 2006-09-25 18:37:10.532 268 13132.38 732.35 57500.82 88888.00 2006-09-25 18:37:11.532 268 13131.99 731.73 57500.69 88888.00 2006-09-25 18:37:12.532 268 13133.03 731.11 57500.94 88888.00 2006-09-25 18:37:13.532 268 13132.64 732.10 57501.18 88888.00 2006-09-25 18:37:14.532 268 13132.64 731.60 57500.94 88888.00 2006-09-25 18:37:15.532 268 13132.38 731.98 57500.57 88888.00 2006-09-25 18:37:16.532 268 13132.77 732.22 57501.06 88888.00 2006-09-25 18:37:17.532 268 13133.03 732.10 57500.94 88888.00 2006-09-25 18:37:18.532 268 13133.03 732.35 57501.06 88888.00 2006-09-25 18:37:19.532 268 13133.03 732.47 57501.06 88888.00 2006-09-25 18:37:20.532 268 13132.51 732.72 57500.82 88888.00 2006-09-25 18:37:21.532 268 13132.25 731.98 57501.55 88888.00 2006-09-25 18:37:22.532 268 13133.29 732.10 57501.43 88888.00 2006-09-25 18:37:23.531 268 13132.77 732.10 57501.30 88888.00 2006-09-25 18:37:24.531 268 13133.03 732.22 57500.82 88888.00 2006-09-25 18:37:25.531 268 13133.42 731.98 57501.67 88888.00 2006-09-25 18:37:26.531 268 13132.90 732.60 57500.82 88888.00 2006-09-25 18:37:27.531 268 13133.29 732.47 57500.69 88888.00 2006-09-25 18:37:28.531 268 13133.42 732.47 57501.67 88888.00 2006-09-25 18:37:29.531 268 13133.55 731.85 57501.30 88888.00 2006-09-25 18:37:30.531 268 13133.94 732.84 57501.30 88888.00 2006-09-25 18:37:31.531 268 13134.59 733.09 57501.06 88888.00 2006-09-25 18:37:32.531 268 13134.46 733.09 57501.67 88888.00 2006-09-25 18:37:33.531 268 13134.59 733.21 57501.06 88888.00 2006-09-25 18:37:34.531 268 13133.94 732.72 57500.82 88888.00 2006-09-25 18:37:35.531 268 13133.94 732.22 57502.04 88888.00 2006-09-25 18:37:36.531 268 13135.11 732.72 57501.43 88888.00 2006-09-25 18:37:37.531 268 13134.46 732.97 57501.91 88888.00 2006-09-25 18:37:38.531 268 13134.72 732.84 57501.79 88888.00 2006-09-25 18:37:39.531 268 13134.46 732.97 57501.55 88888.00 2006-09-25 18:37:40.531 268 13134.59 732.72 57502.16 88888.00 2006-09-25 18:37:41.531 268 13135.11 733.46 57501.79 88888.00 2006-09-25 18:37:42.531 268 13134.85 734.08 57501.79 88888.00 2006-09-25 18:37:43.531 268 13134.98 732.84 57501.30 88888.00 2006-09-25 18:37:44.531 268 13135.63 732.97 57501.55 88888.00 2006-09-25 18:37:45.531 268 13136.41 733.71 57501.79 88888.00 2006-09-25 18:37:46.531 268 13135.63 733.21 57502.16 88888.00 2006-09-25 18:37:47.531 268 13134.98 733.09 57502.16 88888.00 2006-09-25 18:37:48.531 268 13135.76 733.71 57501.30 88888.00 2006-09-25 18:37:49.531 268 13135.50 733.21 57501.43 88888.00 2006-09-25 18:37:50.531 268 13135.76 732.97 57501.91 88888.00 2006-09-25 18:37:51.531 268 13135.89 733.09 57501.79 88888.00 2006-09-25 18:37:52.531 268 13136.28 733.34 57502.53 88888.00 2006-09-25 18:37:53.531 268 13136.54 733.59 57501.79 88888.00 2006-09-25 18:37:54.531 268 13136.67 733.59 57501.43 88888.00 2006-09-25 18:37:55.531 268 13136.80 733.21 57501.43 88888.00 2006-09-25 18:37:56.531 268 13136.80 733.09 57502.65 88888.00 2006-09-25 18:37:57.531 268 13136.54 732.97 57502.16 88888.00 2006-09-25 18:37:58.531 268 13137.06 733.59 57502.40 88888.00 2006-09-25 18:37:59.531 268 13137.06 732.97 57502.16 88888.00 2006-09-25 18:38:00.531 268 13137.06 733.09 57501.91 88888.00 2006-09-25 18:38:01.531 268 13136.54 733.59 57501.79 88888.00 2006-09-25 18:38:02.531 268 13137.71 733.34 57502.04 88888.00 2006-09-25 18:38:03.531 268 13137.58 733.59 57502.53 88888.00 2006-09-25 18:38:04.531 268 13137.58 733.34 57502.16 88888.00 2006-09-25 18:38:05.531 268 13136.67 733.34 57502.65 88888.00 2006-09-25 18:38:06.531 268 13137.71 733.59 57502.16 88888.00 2006-09-25 18:38:07.531 268 13137.19 732.60 57502.28 88888.00 2006-09-25 18:38:08.531 268 13137.97 733.21 57502.16 88888.00 2006-09-25 18:38:09.531 268 13137.84 732.84 57502.40 88888.00 2006-09-25 18:38:10.531 268 13137.97 733.59 57503.14 88888.00 2006-09-25 18:38:11.531 268 13138.62 733.71 57502.40 88888.00 2006-09-25 18:38:12.531 268 13138.23 732.84 57502.04 88888.00 2006-09-25 18:38:13.531 268 13138.23 733.46 57502.28 88888.00 2006-09-25 18:38:14.531 268 13138.49 733.46 57502.04 88888.00 2006-09-25 18:38:15.531 268 13138.62 733.59 57502.77 88888.00 2006-09-25 18:38:16.531 268 13138.88 733.34 57502.77 88888.00 2006-09-25 18:38:17.531 268 13138.75 733.46 57502.89 88888.00 2006-09-25 18:38:18.531 268 13139.14 733.71 57502.65 88888.00 2006-09-25 18:38:19.531 268 13139.14 733.34 57502.40 88888.00 2006-09-25 18:38:20.531 268 13139.14 733.34 57502.77 88888.00 2006-09-25 18:38:21.531 268 13139.14 732.35 57503.26 88888.00 2006-09-25 18:38:22.531 268 13139.01 732.84 57503.14 88888.00 2006-09-25 18:38:23.531 268 13138.62 732.84 57503.14 88888.00 2006-09-25 18:38:24.531 268 13139.14 733.09 57503.50 88888.00 2006-09-25 18:38:25.531 268 13139.27 732.10 57502.65 88888.00 2006-09-25 18:38:26.531 268 13139.92 732.60 57503.50 88888.00 2006-09-25 18:38:27.531 268 13139.66 732.72 57503.14 88888.00 2006-09-25 18:38:28.531 268 13139.40 733.09 57502.53 88888.00 2006-09-25 18:38:29.531 268 13139.79 732.84 57503.02 88888.00 2006-09-25 18:38:30.531 268 13139.53 732.84 57503.38 88888.00 2006-09-25 18:38:31.531 268 13140.31 732.72 57503.75 88888.00 2006-09-25 18:38:32.531 268 13139.66 732.84 57502.89 88888.00 2006-09-25 18:38:33.531 268 13139.92 732.97 57503.26 88888.00 2006-09-25 18:38:34.531 268 13140.31 731.98 57503.14 88888.00 2006-09-25 18:38:35.531 268 13139.92 732.35 57502.89 88888.00 2006-09-25 18:38:36.531 268 13140.70 733.21 57503.14 88888.00 2006-09-25 18:38:37.531 268 13140.83 732.22 57503.38 88888.00 2006-09-25 18:38:38.531 268 13140.57 732.84 57503.26 88888.00 2006-09-25 18:38:39.531 268 13140.44 732.35 57503.26 88888.00 2006-09-25 18:38:40.531 268 13140.83 732.10 57503.26 88888.00 2006-09-25 18:38:41.531 268 13140.57 732.22 57503.38 88888.00 2006-09-25 18:38:42.531 268 13140.18 732.60 57503.38 88888.00 2006-09-25 18:38:43.531 268 13139.79 731.60 57503.14 88888.00 2006-09-25 18:38:44.531 268 13139.53 732.35 57503.38 88888.00 2006-09-25 18:38:45.531 268 13140.05 731.85 57503.50 88888.00 2006-09-25 18:38:46.531 268 13140.31 732.22 57503.87 88888.00 2006-09-25 18:38:47.531 268 13140.18 732.47 57503.38 88888.00 2006-09-25 18:38:48.531 268 13140.57 732.60 57503.62 88888.00 2006-09-25 18:38:49.531 268 13139.92 732.84 57503.50 88888.00 2006-09-25 18:38:50.531 268 13140.57 732.10 57503.14 88888.00 2006-09-25 18:38:51.531 268 13140.44 732.10 57503.62 88888.00 2006-09-25 18:38:52.531 268 13140.70 732.35 57503.87 88888.00 2006-09-25 18:38:53.531 268 13140.83 732.10 57503.87 88888.00 2006-09-25 18:38:54.531 268 13140.44 732.22 57504.36 88888.00 2006-09-25 18:38:55.531 268 13140.05 731.85 57503.02 88888.00 2006-09-25 18:38:56.531 268 13140.18 732.47 57503.14 88888.00 2006-09-25 18:38:57.531 268 13140.57 732.22 57503.38 88888.00 2006-09-25 18:38:58.531 268 13140.44 732.84 57502.53 88888.00 2006-09-25 18:38:59.531 268 13140.83 732.22 57503.38 88888.00 2006-09-25 18:39:00.531 268 13141.22 732.10 57503.50 88888.00 2006-09-25 18:39:01.531 268 13140.96 732.47 57503.62 88888.00 2006-09-25 18:39:02.531 268 13141.22 732.35 57503.14 88888.00 2006-09-25 18:39:03.531 268 13140.96 732.35 57503.26 88888.00 2006-09-25 18:39:04.531 268 13141.09 731.73 57503.38 88888.00 2006-09-25 18:39:05.531 268 13140.96 732.35 57503.99 88888.00 2006-09-25 18:39:06.531 268 13140.83 732.10 57503.87 88888.00 2006-09-25 18:39:07.531 268 13140.70 732.10 57503.02 88888.00 2006-09-25 18:39:08.531 268 13141.35 731.98 57503.99 88888.00 2006-09-25 18:39:09.531 268 13140.96 731.85 57503.62 88888.00 2006-09-25 18:39:10.531 268 13142.00 732.10 57502.89 88888.00 2006-09-25 18:39:11.531 268 13141.22 732.22 57503.62 88888.00 2006-09-25 18:39:12.531 268 13140.70 731.98 57503.38 88888.00 2006-09-25 18:39:13.531 268 13140.96 731.98 57503.14 88888.00 2006-09-25 18:39:14.531 268 13141.35 731.98 57503.99 88888.00 2006-09-25 18:39:15.531 268 13141.22 731.60 57503.50 88888.00 2006-09-25 18:39:16.531 268 13141.48 731.48 57504.12 88888.00 2006-09-25 18:39:17.531 268 13140.96 731.36 57503.26 88888.00 2006-09-25 18:39:18.531 268 13141.09 731.60 57503.26 88888.00 2006-09-25 18:39:19.531 268 13140.96 730.99 57503.38 88888.00 2006-09-25 18:39:20.531 268 13141.87 730.86 57503.38 88888.00 2006-09-25 18:39:21.531 268 13141.74 730.99 57503.50 88888.00 2006-09-25 18:39:22.531 268 13140.70 731.60 57503.75 88888.00 2006-09-25 18:39:23.531 268 13140.83 731.11 57503.50 88888.00 2006-09-25 18:39:24.531 268 13140.57 731.36 57503.87 88888.00 2006-09-25 18:39:25.531 268 13140.44 731.11 57502.89 88888.00 2006-09-25 18:39:26.531 268 13140.44 730.49 57503.87 88888.00 2006-09-25 18:39:27.531 268 13140.44 731.23 57502.89 88888.00 2006-09-25 18:39:28.531 268 13140.44 730.74 57503.99 88888.00 2006-09-25 18:39:29.531 268 13140.70 729.99 57503.50 88888.00 2006-09-25 18:39:30.531 268 13140.57 730.86 57503.26 88888.00 2006-09-25 18:39:31.531 268 13140.57 730.86 57503.38 88888.00 2006-09-25 18:39:32.531 268 13139.79 730.86 57503.75 88888.00 2006-09-25 18:39:33.531 268 13139.92 730.37 57503.38 88888.00 2006-09-25 18:39:34.531 268 13140.18 730.86 57503.38 88888.00 2006-09-25 18:39:35.531 268 13139.92 730.61 57503.38 88888.00 2006-09-25 18:39:36.531 268 13139.27 730.12 57503.38 88888.00 2006-09-25 18:39:37.531 268 13140.31 730.49 57502.77 88888.00 2006-09-25 18:39:38.531 268 13140.05 730.61 57503.38 88888.00 2006-09-25 18:39:39.531 268 13139.53 730.99 57503.26 88888.00 2006-09-25 18:39:40.531 268 13139.79 729.99 57503.14 88888.00 2006-09-25 18:39:41.531 268 13139.79 730.61 57503.38 88888.00 2006-09-25 18:39:42.531 268 13140.18 729.87 57503.02 88888.00 2006-09-25 18:39:43.531 268 13140.31 730.61 57503.87 88888.00 2006-09-25 18:39:44.531 268 13140.70 730.49 57502.77 88888.00 2006-09-25 18:39:45.531 268 13139.53 730.61 57503.26 88888.00 2006-09-25 18:39:46.531 268 13139.79 730.37 57503.14 88888.00 2006-09-25 18:39:47.531 268 13139.92 730.74 57502.77 88888.00 2006-09-25 18:39:48.531 268 13139.79 730.74 57503.02 88888.00 2006-09-25 18:39:49.531 268 13139.27 730.12 57502.89 88888.00 2006-09-25 18:39:50.531 268 13140.18 730.37 57502.89 88888.00 2006-09-25 18:39:51.531 268 13139.53 729.87 57503.02 88888.00 2006-09-25 18:39:52.531 268 13139.53 730.24 57502.53 88888.00 2006-09-25 18:39:53.531 268 13138.75 729.87 57502.89 88888.00 2006-09-25 18:39:54.531 268 13139.14 729.99 57503.38 88888.00 2006-09-25 18:39:55.531 268 13139.66 730.74 57502.40 88888.00 2006-09-25 18:39:56.531 268 13138.88 730.49 57502.40 88888.00 2006-09-25 18:39:57.531 268 13139.66 729.62 57503.38 88888.00 2006-09-25 18:39:58.531 268 13139.01 729.99 57502.77 88888.00 2006-09-25 18:39:59.531 268 13139.40 730.37 57502.65 88888.00 2006-09-25 18:40:00.531 268 13138.62 730.49 57502.65 88888.00 2006-09-25 18:40:01.531 268 13139.14 730.24 57502.65 88888.00 2006-09-25 18:40:02.531 268 13138.75 729.75 57502.89 88888.00 2006-09-25 18:40:03.531 268 13138.36 730.12 57502.28 88888.00 2006-09-25 18:40:04.531 268 13139.14 730.37 57502.89 88888.00 2006-09-25 18:40:05.531 268 13138.36 730.12 57501.79 88888.00 2006-09-25 18:40:06.531 268 13139.14 729.99 57502.53 88888.00 2006-09-25 18:40:07.531 268 13138.88 730.24 57502.04 88888.00 2006-09-25 18:40:08.531 268 13139.01 729.75 57503.62 88888.00 2006-09-25 18:40:09.531 268 13139.66 730.24 57502.40 88888.00 2006-09-25 18:40:10.531 268 13139.01 729.50 57502.40 88888.00 2006-09-25 18:40:11.531 268 13138.49 729.87 57502.65 88888.00 2006-09-25 18:40:12.531 268 13139.92 729.38 57502.65 88888.00 2006-09-25 18:40:13.531 268 13138.23 729.87 57502.65 88888.00 2006-09-25 18:40:14.531 268 13138.62 729.62 57502.40 88888.00 2006-09-25 18:40:15.531 268 13138.36 730.12 57502.65 88888.00 2006-09-25 18:40:16.531 268 13138.36 729.38 57502.89 88888.00 2006-09-25 18:40:17.531 268 13138.23 730.12 57502.40 88888.00 2006-09-25 18:40:18.531 268 13138.88 729.62 57502.89 88888.00 2006-09-25 18:40:19.531 268 13137.97 730.24 57502.16 88888.00 2006-09-25 18:40:20.531 268 13138.23 729.75 57502.65 88888.00 2006-09-25 18:40:21.531 268 13138.36 729.62 57502.89 88888.00 2006-09-25 18:40:22.531 268 13138.10 730.12 57502.89 88888.00 2006-09-25 18:40:23.531 268 13138.49 729.38 57502.04 88888.00 2006-09-25 18:40:24.531 268 13137.71 729.38 57502.40 88888.00 2006-09-25 18:40:25.531 268 13138.36 729.38 57501.67 88888.00 2006-09-25 18:40:26.531 268 13138.36 729.50 57501.67 88888.00 2006-09-25 18:40:27.531 268 13137.97 729.62 57502.16 88888.00 2006-09-25 18:40:28.531 268 13137.71 730.24 57502.04 88888.00 2006-09-25 18:40:29.531 268 13137.97 730.24 57502.16 88888.00 2006-09-25 18:40:30.531 268 13137.71 729.38 57502.16 88888.00 2006-09-25 18:40:31.531 268 13137.32 729.87 57501.79 88888.00 2006-09-25 18:40:32.531 268 13137.71 729.38 57501.43 88888.00 2006-09-25 18:40:33.531 268 13137.45 729.62 57502.04 88888.00 2006-09-25 18:40:34.531 268 13137.71 728.63 57502.04 88888.00 2006-09-25 18:40:35.531 268 13137.45 729.25 57502.04 88888.00 2006-09-25 18:40:36.531 268 13137.19 729.99 57501.91 88888.00 2006-09-25 18:40:37.531 268 13137.71 729.38 57501.30 88888.00 2006-09-25 18:40:38.531 268 13137.19 729.87 57501.30 88888.00 2006-09-25 18:40:39.531 268 13137.45 729.38 57501.67 88888.00 2006-09-25 18:40:40.531 268 13136.54 729.50 57502.04 88888.00 2006-09-25 18:40:41.531 268 13136.02 729.99 57501.55 88888.00 2006-09-25 18:40:42.531 268 13136.41 729.00 57501.79 88888.00 2006-09-25 18:40:43.531 268 13136.67 729.50 57501.91 88888.00 2006-09-25 18:40:44.531 268 13137.06 729.00 57501.43 88888.00 2006-09-25 18:40:45.531 268 13137.06 729.13 57501.79 88888.00 2006-09-25 18:40:46.531 268 13136.80 729.62 57501.43 88888.00 2006-09-25 18:40:47.531 268 13136.02 729.25 57501.18 88888.00 2006-09-25 18:40:48.531 268 13136.54 729.38 57501.55 88888.00 2006-09-25 18:40:49.531 268 13136.54 729.13 57500.94 88888.00 2006-09-25 18:40:50.531 268 13136.80 728.88 57501.43 88888.00 2006-09-25 18:40:51.531 268 13136.02 729.75 57501.55 88888.00 2006-09-25 18:40:52.531 268 13136.28 729.38 57501.06 88888.00 2006-09-25 18:40:53.531 268 13136.54 729.62 57501.43 88888.00 2006-09-25 18:40:54.531 268 13136.15 729.13 57501.06 88888.00 2006-09-25 18:40:55.531 268 13136.41 729.00 57501.43 88888.00 2006-09-25 18:40:56.531 268 13136.93 729.25 57501.43 88888.00 2006-09-25 18:40:57.531 268 13136.54 729.13 57500.94 88888.00 2006-09-25 18:40:58.531 268 13137.06 728.76 57501.55 88888.00 2006-09-25 18:40:59.531 268 13136.15 729.38 57501.91 88888.00 2006-09-25 18:41:00.531 268 13136.67 729.25 57501.43 88888.00 2006-09-25 18:41:01.531 268 13136.67 728.63 57501.67 88888.00 2006-09-25 18:41:02.531 268 13136.02 728.63 57501.67 88888.00 2006-09-25 18:41:03.531 268 13136.41 728.76 57501.43 88888.00 2006-09-25 18:41:04.531 268 13136.15 729.13 57501.43 88888.00 2006-09-25 18:41:05.531 268 13136.54 729.00 57501.06 88888.00 2006-09-25 18:41:06.531 268 13136.80 729.13 57500.69 88888.00 2006-09-25 18:41:07.531 268 13136.28 729.50 57501.30 88888.00 2006-09-25 18:41:08.531 268 13136.54 728.76 57501.55 88888.00 2006-09-25 18:41:09.531 268 13136.80 728.76 57500.69 88888.00 2006-09-25 18:41:10.531 268 13136.67 729.00 57500.20 88888.00 2006-09-25 18:41:11.531 268 13136.28 729.00 57500.45 88888.00 2006-09-25 18:41:12.531 268 13135.89 728.63 57501.18 88888.00 2006-09-25 18:41:13.531 268 13136.54 729.00 57501.43 88888.00 2006-09-25 18:41:14.531 268 13136.54 728.63 57501.30 88888.00 2006-09-25 18:41:15.531 268 13135.89 729.13 57500.82 88888.00 2006-09-25 18:41:16.531 268 13136.67 729.38 57501.18 88888.00 2006-09-25 18:41:17.531 268 13136.80 729.00 57500.32 88888.00 2006-09-25 18:41:18.531 268 13136.67 729.38 57500.82 88888.00 2006-09-25 18:41:19.531 268 13136.28 729.50 57500.94 88888.00 2006-09-25 18:41:20.531 268 13136.41 729.13 57501.06 88888.00 2006-09-25 18:41:21.531 268 13136.80 728.88 57501.43 88888.00 2006-09-25 18:41:22.531 268 13136.15 728.88 57500.57 88888.00 2006-09-25 18:41:23.531 268 13136.67 729.87 57501.67 88888.00 2006-09-25 18:41:24.531 268 13137.58 729.38 57501.30 88888.00 2006-09-25 18:41:25.531 268 13136.02 729.25 57501.43 88888.00 2006-09-25 18:41:26.531 268 13136.54 729.75 57500.94 88888.00 2006-09-25 18:41:27.531 268 13136.80 729.38 57501.18 88888.00 2006-09-25 18:41:28.531 268 13136.02 729.38 57500.94 88888.00 2006-09-25 18:41:29.531 268 13136.28 729.25 57501.55 88888.00 2006-09-25 18:41:30.531 268 13136.93 729.50 57500.94 88888.00 2006-09-25 18:41:31.531 268 13135.76 729.00 57501.18 88888.00 2006-09-25 18:41:32.531 268 13135.89 729.50 57500.94 88888.00 2006-09-25 18:41:33.531 268 13136.02 729.00 57501.43 88888.00 2006-09-25 18:41:34.531 268 13136.28 729.62 57501.91 88888.00 2006-09-25 18:41:35.531 268 13136.02 729.62 57501.43 88888.00 2006-09-25 18:41:36.531 268 13136.15 729.25 57502.16 88888.00 2006-09-25 18:41:37.531 268 13136.15 730.12 57500.82 88888.00 2006-09-25 18:41:38.531 268 13136.67 729.38 57501.30 88888.00 2006-09-25 18:41:39.531 268 13136.41 729.62 57501.43 88888.00 2006-09-25 18:41:40.531 268 13135.89 729.13 57501.06 88888.00 2006-09-25 18:41:41.531 268 13136.54 729.75 57501.06 88888.00 2006-09-25 18:41:42.531 268 13136.41 729.25 57501.06 88888.00 2006-09-25 18:41:43.531 268 13136.02 729.38 57501.30 88888.00 2006-09-25 18:41:44.531 268 13136.41 728.88 57501.43 88888.00 2006-09-25 18:41:45.531 268 13136.67 728.76 57500.57 88888.00 2006-09-25 18:41:46.531 268 13136.41 729.62 57500.82 88888.00 2006-09-25 18:41:47.531 268 13136.15 728.88 57501.18 88888.00 2006-09-25 18:41:48.531 268 13135.63 728.88 57501.30 88888.00 2006-09-25 18:41:49.531 268 13136.54 729.13 57501.30 88888.00 2006-09-25 18:41:50.531 268 13136.41 729.00 57501.18 88888.00 2006-09-25 18:41:51.531 268 13136.15 729.62 57501.79 88888.00 2006-09-25 18:41:52.531 268 13136.15 729.50 57501.18 88888.00 2006-09-25 18:41:53.531 268 13136.80 730.24 57501.06 88888.00 2006-09-25 18:41:54.531 268 13135.89 729.75 57500.82 88888.00 2006-09-25 18:41:55.531 268 13136.02 729.62 57500.94 88888.00 2006-09-25 18:41:56.531 268 13136.15 729.13 57501.30 88888.00 2006-09-25 18:41:57.531 268 13135.89 729.87 57501.06 88888.00 2006-09-25 18:41:58.531 268 13136.28 729.00 57501.55 88888.00 2006-09-25 18:41:59.531 268 13136.15 729.50 57501.30 88888.00 2006-09-25 18:42:00.531 268 13136.80 729.62 57501.43 88888.00 2006-09-25 18:42:01.531 268 13136.67 729.25 57501.67 88888.00 2006-09-25 18:42:02.531 268 13136.15 729.00 57501.67 88888.00 2006-09-25 18:42:03.531 268 13136.41 729.87 57500.32 88888.00 2006-09-25 18:42:04.531 268 13137.45 729.75 57500.69 88888.00 2006-09-25 18:42:05.531 268 13136.02 729.62 57501.18 88888.00 2006-09-25 18:42:06.531 268 13136.67 729.38 57501.18 88888.00 2006-09-25 18:42:07.531 268 13136.93 729.87 57500.69 88888.00 2006-09-25 18:42:08.531 268 13136.93 729.13 57500.45 88888.00 2006-09-25 18:42:09.531 268 13136.41 729.75 57501.67 88888.00 2006-09-25 18:42:10.531 268 13136.93 729.62 57501.43 88888.00 2006-09-25 18:42:11.531 268 13136.02 729.87 57500.94 88888.00 2006-09-25 18:42:12.531 268 13136.67 729.75 57501.30 88888.00 2006-09-25 18:42:13.531 268 13137.32 730.12 57501.55 88888.00 2006-09-25 18:42:14.531 268 13136.80 730.24 57501.18 88888.00 2006-09-25 18:42:15.531 268 13136.67 729.87 57501.06 88888.00 2006-09-25 18:42:16.531 268 13137.71 729.62 57500.94 88888.00 2006-09-25 18:42:17.531 268 13135.89 729.99 57500.57 88888.00 2006-09-25 18:42:18.531 268 13137.32 730.24 57501.06 88888.00 2006-09-25 18:42:19.531 268 13137.32 729.87 57500.94 88888.00 2006-09-25 18:42:20.531 268 13137.19 729.87 57501.30 88888.00 2006-09-25 18:42:21.531 268 13137.97 730.61 57501.30 88888.00 2006-09-25 18:42:22.531 268 13137.06 730.24 57501.67 88888.00 2006-09-25 18:42:23.531 268 13136.80 729.87 57501.43 88888.00 2006-09-25 18:42:24.531 268 13137.71 730.49 57501.55 88888.00 2006-09-25 18:42:25.531 268 13136.93 729.87 57501.30 88888.00 2006-09-25 18:42:26.531 268 13137.19 729.99 57500.94 88888.00 2006-09-25 18:42:27.531 268 13137.06 729.75 57500.32 88888.00 2006-09-25 18:42:28.531 268 13136.80 729.87 57500.94 88888.00 2006-09-25 18:42:29.531 268 13136.54 730.37 57501.30 88888.00 2006-09-25 18:42:30.531 268 13136.54 730.37 57501.06 88888.00 2006-09-25 18:42:31.531 268 13137.06 731.23 57501.18 88888.00 2006-09-25 18:42:32.531 268 13137.06 730.74 57501.43 88888.00 2006-09-25 18:42:33.531 268 13136.67 729.50 57501.30 88888.00 2006-09-25 18:42:34.531 268 13136.93 730.24 57501.91 88888.00 2006-09-25 18:42:35.531 268 13137.32 730.61 57501.43 88888.00 2006-09-25 18:42:36.531 268 13137.71 730.24 57501.43 88888.00 2006-09-25 18:42:37.531 268 13137.32 730.61 57501.67 88888.00 2006-09-25 18:42:38.531 268 13137.45 730.12 57501.06 88888.00 2006-09-25 18:42:39.531 268 13137.32 730.61 57501.79 88888.00 2006-09-25 18:42:40.531 268 13137.06 730.74 57501.91 88888.00 2006-09-25 18:42:41.531 268 13137.19 730.74 57502.53 88888.00 2006-09-25 18:42:42.531 268 13137.19 730.49 57500.82 88888.00 2006-09-25 18:42:43.531 268 13138.10 730.12 57501.55 88888.00 2006-09-25 18:42:44.531 268 13137.84 730.49 57501.79 88888.00 2006-09-25 18:42:45.531 268 13137.32 730.74 57501.30 88888.00 2006-09-25 18:42:46.531 268 13138.23 730.74 57500.82 88888.00 2006-09-25 18:42:47.531 268 13137.84 730.49 57501.43 88888.00 2006-09-25 18:42:48.531 268 13137.45 730.24 57501.55 88888.00 2006-09-25 18:42:49.531 268 13137.97 730.61 57501.30 88888.00 2006-09-25 18:42:50.531 268 13137.97 729.75 57501.55 88888.00 2006-09-25 18:42:51.531 268 13137.84 729.87 57502.04 88888.00 2006-09-25 18:42:52.531 268 13138.10 730.24 57501.18 88888.00 2006-09-25 18:42:53.531 268 13137.45 730.49 57500.94 88888.00 2006-09-25 18:42:54.531 268 13137.71 730.74 57501.06 88888.00 2006-09-25 18:42:55.531 268 13137.58 731.23 57501.18 88888.00 2006-09-25 18:42:56.531 268 13138.23 730.86 57502.04 88888.00 2006-09-25 18:42:57.531 268 13137.19 730.12 57501.67 88888.00 2006-09-25 18:42:58.531 268 13138.36 730.12 57501.79 88888.00 2006-09-25 18:42:59.531 268 13137.58 730.37 57502.04 88888.00 2006-09-25 18:43:00.531 268 13138.23 730.24 57501.55 88888.00 2006-09-25 18:43:01.531 268 13137.71 730.37 57501.55 88888.00 2006-09-25 18:43:02.531 268 13137.45 729.87 57501.79 88888.00 2006-09-25 18:43:03.531 268 13137.58 730.99 57502.04 88888.00 2006-09-25 18:43:04.531 268 13137.84 730.37 57501.91 88888.00 2006-09-25 18:43:05.531 268 13137.06 730.12 57502.16 88888.00 2006-09-25 18:43:06.531 268 13137.58 730.61 57501.55 88888.00 2006-09-25 18:43:07.531 268 13137.45 729.87 57501.43 88888.00 2006-09-25 18:43:08.531 268 13137.97 729.75 57501.18 88888.00 2006-09-25 18:43:09.531 268 13137.97 730.61 57501.30 88888.00 2006-09-25 18:43:10.531 268 13137.58 729.87 57502.40 88888.00 2006-09-25 18:43:11.531 268 13137.32 729.99 57501.79 88888.00 2006-09-25 18:43:12.531 268 13137.45 730.49 57501.43 88888.00 2006-09-25 18:43:13.531 268 13137.58 730.74 57501.79 88888.00 2006-09-25 18:43:14.531 268 13136.93 730.61 57501.67 88888.00 2006-09-25 18:43:15.531 268 13137.45 729.75 57501.79 88888.00 2006-09-25 18:43:16.531 268 13138.10 730.74 57501.30 88888.00 2006-09-25 18:43:17.531 268 13137.58 730.86 57501.79 88888.00 2006-09-25 18:43:18.531 268 13137.45 730.12 57501.91 88888.00 2006-09-25 18:43:19.531 268 13137.58 730.74 57501.55 88888.00 2006-09-25 18:43:20.531 268 13137.71 730.37 57501.55 88888.00 2006-09-25 18:43:21.531 268 13137.84 730.24 57501.67 88888.00 2006-09-25 18:43:22.531 268 13137.71 729.87 57501.91 88888.00 2006-09-25 18:43:23.531 268 13138.23 729.75 57501.67 88888.00 2006-09-25 18:43:24.531 268 13138.10 730.61 57501.43 88888.00 2006-09-25 18:43:25.531 268 13138.10 729.62 57501.79 88888.00 2006-09-25 18:43:26.531 268 13137.71 730.61 57501.67 88888.00 2006-09-25 18:43:27.531 268 13137.71 730.24 57502.28 88888.00 2006-09-25 18:43:28.531 268 13137.71 729.75 57501.91 88888.00 2006-09-25 18:43:29.531 268 13137.84 730.74 57501.55 88888.00 2006-09-25 18:43:30.531 268 13138.23 730.49 57501.30 88888.00 2006-09-25 18:43:31.531 268 13137.84 730.12 57502.28 88888.00 2006-09-25 18:43:32.531 268 13137.58 730.99 57501.91 88888.00 2006-09-25 18:43:33.531 268 13137.19 729.87 57501.67 88888.00 2006-09-25 18:43:34.531 268 13137.32 730.61 57501.67 88888.00 2006-09-25 18:43:35.531 268 13138.36 730.12 57501.43 88888.00 2006-09-25 18:43:36.531 268 13137.45 730.86 57501.79 88888.00 2006-09-25 18:43:37.531 268 13136.93 730.24 57502.16 88888.00 2006-09-25 18:43:38.531 268 13137.45 729.99 57501.30 88888.00 2006-09-25 18:43:39.531 268 13137.32 730.37 57501.55 88888.00 2006-09-25 18:43:40.531 268 13136.80 730.61 57501.79 88888.00 2006-09-25 18:43:41.531 268 13137.06 729.99 57502.04 88888.00 2006-09-25 18:43:42.531 268 13137.06 730.37 57501.55 88888.00 2006-09-25 18:43:43.531 268 13137.19 730.49 57501.18 88888.00 2006-09-25 18:43:44.531 268 13136.93 729.62 57501.43 88888.00 2006-09-25 18:43:45.531 268 13137.71 730.49 57501.55 88888.00 2006-09-25 18:43:46.531 268 13136.80 729.99 57501.67 88888.00 2006-09-25 18:43:47.531 268 13136.67 729.99 57502.04 88888.00 2006-09-25 18:43:48.531 268 13136.02 729.87 57502.28 88888.00 2006-09-25 18:43:49.531 268 13137.32 729.25 57501.43 88888.00 2006-09-25 18:43:50.531 268 13136.93 729.99 57501.18 88888.00 2006-09-25 18:43:51.531 268 13136.54 729.75 57501.91 88888.00 2006-09-25 18:43:52.531 268 13136.67 729.50 57502.04 88888.00 2006-09-25 18:43:53.531 268 13137.19 729.99 57501.67 88888.00 2006-09-25 18:43:54.531 268 13136.67 730.37 57501.55 88888.00 2006-09-25 18:43:55.531 268 13136.80 729.87 57500.94 88888.00 2006-09-25 18:43:56.531 268 13137.19 729.50 57501.43 88888.00 2006-09-25 18:43:57.531 268 13137.06 729.75 57501.30 88888.00 2006-09-25 18:43:58.531 268 13136.67 729.87 57501.55 88888.00 2006-09-25 18:43:59.531 268 13136.80 729.75 57501.43 88888.00 2006-09-25 18:44:00.531 268 13137.19 729.38 57500.69 88888.00 2006-09-25 18:44:01.531 268 13136.80 729.99 57501.18 88888.00 2006-09-25 18:44:02.531 268 13137.06 729.87 57500.94 88888.00 2006-09-25 18:44:03.531 268 13136.93 729.75 57501.18 88888.00 2006-09-25 18:44:04.531 268 13137.32 730.37 57501.43 88888.00 2006-09-25 18:44:05.531 268 13137.45 729.75 57501.30 88888.00 2006-09-25 18:44:06.531 268 13137.06 729.99 57501.43 88888.00 2006-09-25 18:44:07.531 268 13137.32 729.87 57501.79 88888.00 2006-09-25 18:44:08.531 268 13137.32 729.62 57501.67 88888.00 2006-09-25 18:44:09.531 268 13137.19 730.49 57501.30 88888.00 2006-09-25 18:44:10.531 268 13137.58 729.99 57501.30 88888.00 2006-09-25 18:44:11.531 268 13136.41 730.49 57501.43 88888.00 2006-09-25 18:44:12.531 268 13136.93 729.75 57501.67 88888.00 2006-09-25 18:44:13.531 268 13137.45 730.12 57501.67 88888.00 2006-09-25 18:44:14.531 268 13137.58 729.87 57502.40 88888.00 2006-09-25 18:44:15.531 268 13137.19 729.87 57502.04 88888.00 2006-09-25 18:44:16.531 268 13136.80 729.50 57500.94 88888.00 2006-09-25 18:44:17.531 268 13136.80 730.24 57501.43 88888.00 2006-09-25 18:44:18.531 268 13136.93 730.74 57501.30 88888.00 2006-09-25 18:44:19.531 268 13137.84 730.49 57501.91 88888.00 2006-09-25 18:44:20.531 268 13137.58 730.86 57501.18 88888.00 2006-09-25 18:44:21.531 268 13137.19 730.37 57501.67 88888.00 2006-09-25 18:44:22.531 268 13136.80 730.37 57501.43 88888.00 2006-09-25 18:44:23.531 268 13137.58 729.50 57501.79 88888.00 2006-09-25 18:44:24.531 268 13137.45 730.74 57501.30 88888.00 2006-09-25 18:44:25.531 268 13137.19 730.49 57501.06 88888.00 2006-09-25 18:44:26.531 268 13137.97 730.12 57501.79 88888.00 2006-09-25 18:44:27.531 268 13137.32 729.99 57501.67 88888.00 2006-09-25 18:44:28.531 268 13137.58 729.87 57501.30 88888.00 2006-09-25 18:44:29.531 268 13136.80 730.24 57501.43 88888.00 2006-09-25 18:44:30.531 268 13137.32 730.61 57501.18 88888.00 2006-09-25 18:44:31.531 268 13137.84 729.87 57501.91 88888.00 2006-09-25 18:44:32.531 268 13137.45 730.12 57501.55 88888.00 2006-09-25 18:44:33.531 268 13137.58 730.24 57500.94 88888.00 2006-09-25 18:44:34.531 268 13137.45 730.24 57502.04 88888.00 2006-09-25 18:44:35.531 268 13136.93 730.12 57501.67 88888.00 2006-09-25 18:44:36.531 268 13137.32 730.24 57501.55 88888.00 2006-09-25 18:44:37.531 268 13137.06 729.62 57501.55 88888.00 2006-09-25 18:44:38.531 268 13137.32 730.12 57501.91 88888.00 2006-09-25 18:44:39.531 268 13136.67 729.99 57501.30 88888.00 2006-09-25 18:44:40.531 268 13137.71 730.24 57501.43 88888.00 2006-09-25 18:44:41.531 268 13137.06 730.12 57502.04 88888.00 2006-09-25 18:44:42.531 268 13137.32 729.87 57501.79 88888.00 2006-09-25 18:44:43.531 268 13136.93 730.49 57501.55 88888.00 2006-09-25 18:44:44.531 268 13137.58 730.49 57501.55 88888.00 2006-09-25 18:44:45.531 268 13137.45 730.12 57501.79 88888.00 2006-09-25 18:44:46.531 268 13137.32 729.75 57502.16 88888.00 2006-09-25 18:44:47.531 268 13137.32 730.37 57501.79 88888.00 2006-09-25 18:44:48.531 268 13137.71 730.61 57501.67 88888.00 2006-09-25 18:44:49.531 268 13137.45 730.49 57501.67 88888.00 2006-09-25 18:44:50.531 268 13137.19 729.87 57501.67 88888.00 2006-09-25 18:44:51.531 268 13137.58 729.75 57501.79 88888.00 2006-09-25 18:44:52.531 268 13137.45 730.12 57501.79 88888.00 2006-09-25 18:44:53.531 268 13137.19 729.99 57501.43 88888.00 2006-09-25 18:44:54.531 268 13136.67 730.12 57501.91 88888.00 2006-09-25 18:44:55.531 268 13136.67 730.24 57501.79 88888.00 2006-09-25 18:44:56.531 268 13137.45 729.13 57501.91 88888.00 2006-09-25 18:44:57.531 268 13137.45 730.24 57501.55 88888.00 2006-09-25 18:44:58.531 268 13137.06 728.88 57501.67 88888.00 2006-09-25 18:44:59.531 268 13137.06 729.87 57501.18 88888.00 2006-09-25 18:45:00.531 268 13137.06 729.62 57501.55 88888.00 2006-09-25 18:45:01.531 268 13136.41 729.38 57501.91 88888.00 2006-09-25 18:45:02.531 268 13137.45 729.99 57501.18 88888.00 2006-09-25 18:45:03.531 268 13136.67 729.25 57501.43 88888.00 2006-09-25 18:45:04.531 268 13136.93 729.00 57501.18 88888.00 2006-09-25 18:45:05.531 268 13136.15 730.24 57502.04 88888.00 2006-09-25 18:45:06.531 268 13136.80 729.25 57502.53 88888.00 2006-09-25 18:45:07.531 268 13136.93 728.88 57501.55 88888.00 2006-09-25 18:45:08.531 268 13136.67 729.62 57501.55 88888.00 2006-09-25 18:45:09.531 268 13137.19 729.13 57501.55 88888.00 2006-09-25 18:45:10.531 268 13137.06 729.25 57501.55 88888.00 2006-09-25 18:45:11.531 268 13137.06 729.62 57500.94 88888.00 2006-09-25 18:45:12.531 268 13136.67 728.88 57502.16 88888.00 2006-09-25 18:45:13.531 268 13137.19 729.38 57501.55 88888.00 2006-09-25 18:45:14.531 268 13136.67 729.62 57501.18 88888.00 2006-09-25 18:45:15.531 268 13136.54 728.76 57501.43 88888.00 2006-09-25 18:45:16.531 268 13137.19 729.00 57501.55 88888.00 2006-09-25 18:45:17.531 268 13137.19 729.50 57501.67 88888.00 2006-09-25 18:45:18.531 268 13136.80 729.62 57501.43 88888.00 2006-09-25 18:45:19.531 268 13136.54 728.88 57501.55 88888.00 2006-09-25 18:45:20.531 268 13136.41 728.88 57501.67 88888.00 2006-09-25 18:45:21.531 268 13137.19 729.38 57500.69 88888.00 2006-09-25 18:45:22.531 268 13137.19 729.50 57501.30 88888.00 2006-09-25 18:45:23.531 268 13137.32 729.62 57501.67 88888.00 2006-09-25 18:45:24.531 268 13136.80 728.88 57501.55 88888.00 2006-09-25 18:45:25.531 268 13137.58 729.99 57501.43 88888.00 2006-09-25 18:45:26.531 268 13137.71 729.38 57501.91 88888.00 2006-09-25 18:45:27.531 268 13137.45 729.75 57501.67 88888.00 2006-09-25 18:45:28.531 268 13136.54 729.25 57501.91 88888.00 2006-09-25 18:45:29.531 268 13136.28 729.75 57502.16 88888.00 2006-09-25 18:45:30.531 268 13137.32 729.62 57501.91 88888.00 2006-09-25 18:45:31.531 268 13136.80 729.62 57501.06 88888.00 2006-09-25 18:45:32.531 268 13136.93 729.62 57501.43 88888.00 2006-09-25 18:45:33.531 268 13136.80 729.62 57501.55 88888.00 2006-09-25 18:45:34.531 268 13136.93 729.50 57501.67 88888.00 2006-09-25 18:45:35.531 268 13136.67 729.50 57501.18 88888.00 2006-09-25 18:45:36.531 268 13137.06 729.38 57501.55 88888.00 2006-09-25 18:45:37.531 268 13137.32 729.75 57501.18 88888.00 2006-09-25 18:45:38.531 268 13137.06 729.87 57501.55 88888.00 2006-09-25 18:45:39.531 268 13136.93 729.75 57501.18 88888.00 2006-09-25 18:45:40.531 268 13136.80 729.38 57501.06 88888.00 2006-09-25 18:45:41.531 268 13136.02 729.75 57501.18 88888.00 2006-09-25 18:45:42.531 268 13136.80 729.99 57501.30 88888.00 2006-09-25 18:45:43.531 268 13136.67 729.99 57501.55 88888.00 2006-09-25 18:45:44.531 268 13136.28 728.88 57501.43 88888.00 2006-09-25 18:45:45.531 268 13136.41 729.87 57501.79 88888.00 2006-09-25 18:45:46.531 268 13136.41 729.87 57501.91 88888.00 2006-09-25 18:45:47.531 268 13136.28 729.87 57501.67 88888.00 2006-09-25 18:45:48.531 268 13135.76 729.75 57501.55 88888.00 2006-09-25 18:45:49.531 268 13136.54 730.24 57501.30 88888.00 2006-09-25 18:45:50.531 268 13136.41 729.62 57501.55 88888.00 2006-09-25 18:45:51.531 268 13136.41 729.50 57501.79 88888.00 2006-09-25 18:45:52.531 268 13135.63 729.87 57501.55 88888.00 2006-09-25 18:45:53.531 268 13136.41 730.37 57501.18 88888.00 2006-09-25 18:45:54.531 268 13134.98 729.62 57501.30 88888.00 2006-09-25 18:45:55.531 268 13136.02 729.50 57501.55 88888.00 2006-09-25 18:45:56.531 268 13136.28 729.99 57501.30 88888.00 2006-09-25 18:45:57.531 268 13135.89 729.87 57500.94 88888.00 2006-09-25 18:45:58.531 268 13136.15 729.99 57501.67 88888.00 2006-09-25 18:45:59.531 268 13135.50 729.87 57501.30 88888.00 2006-09-25 18:46:00.531 268 13135.63 729.50 57501.30 88888.00 2006-09-25 18:46:01.531 268 13135.89 729.87 57501.30 88888.00 2006-09-25 18:46:02.531 268 13136.54 729.25 57501.30 88888.00 2006-09-25 18:46:03.531 268 13135.63 729.62 57500.94 88888.00 2006-09-25 18:46:04.531 268 13135.89 729.62 57500.94 88888.00 2006-09-25 18:46:05.531 268 13136.28 729.50 57501.30 88888.00 2006-09-25 18:46:06.531 268 13136.15 729.00 57501.06 88888.00 2006-09-25 18:46:07.531 268 13135.76 729.00 57500.69 88888.00 2006-09-25 18:46:08.531 268 13136.41 729.00 57500.82 88888.00 2006-09-25 18:46:09.531 268 13136.54 729.50 57500.69 88888.00 2006-09-25 18:46:10.531 268 13136.54 729.00 57500.94 88888.00 2006-09-25 18:46:11.531 268 13136.41 729.25 57500.94 88888.00 2006-09-25 18:46:12.531 268 13136.41 728.63 57501.06 88888.00 2006-09-25 18:46:13.531 268 13137.32 729.25 57501.18 88888.00 2006-09-25 18:46:14.531 268 13137.06 728.88 57500.94 88888.00 2006-09-25 18:46:15.531 268 13137.45 729.25 57501.91 88888.00 2006-09-25 18:46:16.531 268 13136.41 728.63 57501.30 88888.00 2006-09-25 18:46:17.531 268 13137.71 728.63 57501.06 88888.00 2006-09-25 18:46:18.531 268 13136.93 729.00 57500.94 88888.00 2006-09-25 18:46:19.531 268 13137.06 729.13 57501.18 88888.00 2006-09-25 18:46:20.531 268 13136.54 729.50 57500.82 88888.00 2006-09-25 18:46:21.531 268 13136.93 730.12 57500.94 88888.00 2006-09-25 18:46:22.531 268 13137.19 729.00 57501.55 88888.00 2006-09-25 18:46:23.531 268 13138.10 729.13 57501.18 88888.00 2006-09-25 18:46:24.531 268 13136.67 729.62 57501.06 88888.00 2006-09-25 18:46:25.531 268 13137.32 729.62 57500.57 88888.00 2006-09-25 18:46:26.531 268 13136.54 729.62 57501.55 88888.00 2006-09-25 18:46:27.531 268 13137.19 729.62 57501.18 88888.00 2006-09-25 18:46:28.531 268 13137.06 728.76 57501.18 88888.00 2006-09-25 18:46:29.531 268 13137.45 729.62 57501.06 88888.00 2006-09-25 18:46:30.531 268 13136.41 729.62 57500.57 88888.00 2006-09-25 18:46:31.531 268 13137.06 729.75 57501.55 88888.00 2006-09-25 18:46:32.531 268 13136.93 729.50 57501.79 88888.00 2006-09-25 18:46:33.531 268 13137.06 729.75 57501.43 88888.00 2006-09-25 18:46:34.531 268 13137.58 729.87 57501.43 88888.00 2006-09-25 18:46:35.531 268 13137.45 729.62 57501.79 88888.00 2006-09-25 18:46:36.531 268 13136.80 729.38 57501.30 88888.00 2006-09-25 18:46:37.531 268 13136.93 730.12 57500.94 88888.00 2006-09-25 18:46:38.531 268 13137.58 729.25 57501.30 88888.00 2006-09-25 18:46:39.531 268 13137.97 729.75 57501.43 88888.00 2006-09-25 18:46:40.531 268 13137.06 730.37 57501.30 88888.00 2006-09-25 18:46:41.531 268 13136.93 729.87 57501.06 88888.00 2006-09-25 18:46:42.531 268 13136.80 729.75 57501.18 88888.00 2006-09-25 18:46:43.531 268 13137.32 729.62 57501.18 88888.00 2006-09-25 18:46:44.531 268 13137.45 729.00 57501.67 88888.00 2006-09-25 18:46:45.531 268 13137.06 729.50 57501.55 88888.00 2006-09-25 18:46:46.531 268 13137.32 729.75 57501.55 88888.00 2006-09-25 18:46:47.531 268 13137.71 729.75 57500.57 88888.00 2006-09-25 18:46:48.531 268 13136.80 729.99 57500.82 88888.00 2006-09-25 18:46:49.531 268 13137.84 729.75 57501.30 88888.00 2006-09-25 18:46:50.531 268 13137.58 730.12 57501.43 88888.00 2006-09-25 18:46:51.531 268 13137.97 729.87 57501.18 88888.00 2006-09-25 18:46:52.531 268 13137.32 729.75 57501.18 88888.00 2006-09-25 18:46:53.531 268 13138.49 729.62 57501.43 88888.00 2006-09-25 18:46:54.531 268 13137.58 729.99 57500.82 88888.00 2006-09-25 18:46:55.531 268 13137.97 729.00 57501.18 88888.00 2006-09-25 18:46:56.531 268 13138.75 729.75 57501.18 88888.00 2006-09-25 18:46:57.531 268 13137.58 729.99 57502.04 88888.00 2006-09-25 18:46:58.531 268 13137.45 729.25 57501.43 88888.00 2006-09-25 18:46:59.531 268 13138.10 729.87 57501.79 88888.00 2006-09-25 18:47:00.531 268 13138.10 729.87 57500.94 88888.00 2006-09-25 18:47:01.531 268 13138.23 729.87 57501.30 88888.00 2006-09-25 18:47:02.531 268 13138.36 729.50 57501.91 88888.00 2006-09-25 18:47:03.531 268 13138.49 729.38 57501.18 88888.00 2006-09-25 18:47:04.531 268 13138.88 728.88 57500.32 88888.00 2006-09-25 18:47:05.531 268 13138.10 729.87 57501.06 88888.00 2006-09-25 18:47:06.531 268 13138.75 730.61 57502.04 88888.00 2006-09-25 18:47:07.531 268 13137.84 729.99 57500.94 88888.00 2006-09-25 18:47:08.531 268 13138.49 729.50 57501.30 88888.00 2006-09-25 18:47:09.531 268 13137.71 730.37 57501.30 88888.00 2006-09-25 18:47:10.531 268 13137.32 729.99 57501.55 88888.00 2006-09-25 18:47:11.531 268 13137.71 729.50 57502.16 88888.00 2006-09-25 18:47:12.531 268 13138.49 730.37 57501.06 88888.00 2006-09-25 18:47:13.531 268 13137.45 730.37 57501.43 88888.00 2006-09-25 18:47:14.531 268 13138.10 730.74 57501.18 88888.00 2006-09-25 18:47:15.531 268 13137.84 730.74 57501.55 88888.00 2006-09-25 18:47:16.531 268 13138.36 730.61 57501.55 88888.00 2006-09-25 18:47:17.531 268 13137.84 730.24 57500.94 88888.00 2006-09-25 18:47:18.531 268 13137.19 729.62 57501.79 88888.00 2006-09-25 18:47:19.531 268 13137.71 730.24 57501.55 88888.00 2006-09-25 18:47:20.531 268 13137.32 730.24 57501.67 88888.00 2006-09-25 18:47:21.531 268 13138.36 729.62 57501.06 88888.00 2006-09-25 18:47:22.531 268 13137.58 730.12 57501.55 88888.00 2006-09-25 18:47:23.531 268 13138.62 730.24 57501.79 88888.00 2006-09-25 18:47:24.531 268 13138.36 730.24 57501.30 88888.00 2006-09-25 18:47:25.531 268 13138.10 730.24 57501.79 88888.00 2006-09-25 18:47:26.531 268 13137.97 730.37 57501.67 88888.00 2006-09-25 18:47:27.531 268 13137.58 730.61 57501.55 88888.00 2006-09-25 18:47:28.531 268 13137.71 729.75 57501.18 88888.00 2006-09-25 18:47:29.531 268 13137.71 730.12 57501.79 88888.00 2006-09-25 18:47:30.531 268 13137.32 730.37 57501.91 88888.00 2006-09-25 18:47:31.531 268 13137.58 730.24 57502.16 88888.00 2006-09-25 18:47:32.531 268 13137.06 729.99 57501.67 88888.00 2006-09-25 18:47:33.531 268 13137.97 730.86 57501.18 88888.00 2006-09-25 18:47:34.531 268 13137.19 730.37 57501.55 88888.00 2006-09-25 18:47:35.531 268 13137.97 730.12 57501.67 88888.00 2006-09-25 18:47:36.531 268 13138.62 730.12 57502.04 88888.00 2006-09-25 18:47:37.531 268 13138.10 730.49 57501.67 88888.00 2006-09-25 18:47:38.531 268 13138.23 729.87 57501.18 88888.00 2006-09-25 18:47:39.531 268 13138.23 730.12 57501.67 88888.00 2006-09-25 18:47:40.531 268 13137.58 729.99 57501.43 88888.00 2006-09-25 18:47:41.531 268 13137.97 729.87 57501.43 88888.00 2006-09-25 18:47:42.531 268 13138.23 730.12 57501.79 88888.00 2006-09-25 18:47:43.531 268 13137.58 730.74 57500.94 88888.00 2006-09-25 18:47:44.531 268 13137.84 729.50 57501.18 88888.00 2006-09-25 18:47:45.531 268 13137.84 729.50 57500.69 88888.00 2006-09-25 18:47:46.531 268 13137.58 730.74 57501.43 88888.00 2006-09-25 18:47:47.531 268 13137.84 730.12 57500.82 88888.00 2006-09-25 18:47:48.531 268 13138.49 729.87 57500.57 88888.00 2006-09-25 18:47:49.531 268 13138.36 729.99 57500.82 88888.00 2006-09-25 18:47:50.531 268 13138.23 730.12 57501.30 88888.00 2006-09-25 18:47:51.531 268 13137.71 730.24 57501.30 88888.00 2006-09-25 18:47:52.531 268 13137.84 729.75 57501.30 88888.00 2006-09-25 18:47:53.531 268 13137.84 729.99 57501.43 88888.00 2006-09-25 18:47:54.531 268 13138.62 730.24 57501.30 88888.00 2006-09-25 18:47:55.531 268 13138.23 730.24 57501.55 88888.00 2006-09-25 18:47:56.531 268 13138.23 729.75 57500.94 88888.00 2006-09-25 18:47:57.531 268 13138.23 729.75 57500.94 88888.00 2006-09-25 18:47:58.531 268 13138.36 730.24 57501.79 88888.00 2006-09-25 18:47:59.531 268 13138.49 729.13 57501.43 88888.00 2006-09-25 18:48:00.531 268 13138.10 729.13 57501.43 88888.00 2006-09-25 18:48:01.531 268 13138.36 729.99 57501.55 88888.00 2006-09-25 18:48:02.531 268 13137.58 729.87 57502.16 88888.00 2006-09-25 18:48:03.531 268 13138.36 729.87 57501.30 88888.00 2006-09-25 18:48:04.531 268 13138.23 729.87 57501.55 88888.00 2006-09-25 18:48:05.531 268 13138.10 730.37 57502.16 88888.00 2006-09-25 18:48:06.531 268 13137.71 730.12 57501.30 88888.00 2006-09-25 18:48:07.531 268 13137.71 729.87 57501.55 88888.00 2006-09-25 18:48:08.531 268 13137.32 729.99 57501.30 88888.00 2006-09-25 18:48:09.531 268 13137.45 730.37 57501.43 88888.00 2006-09-25 18:48:10.531 268 13137.71 730.12 57501.18 88888.00 2006-09-25 18:48:11.531 268 13137.84 729.38 57500.94 88888.00 2006-09-25 18:48:12.531 268 13137.32 730.61 57501.67 88888.00 2006-09-25 18:48:13.531 268 13137.45 729.99 57501.67 88888.00 2006-09-25 18:48:14.531 268 13137.84 730.24 57501.18 88888.00 2006-09-25 18:48:15.531 268 13137.71 730.12 57501.06 88888.00 2006-09-25 18:48:16.531 268 13136.80 729.87 57501.79 88888.00 2006-09-25 18:48:17.531 268 13137.84 730.24 57501.55 88888.00 2006-09-25 18:48:18.531 268 13137.32 729.99 57501.18 88888.00 2006-09-25 18:48:19.531 268 13136.28 729.62 57501.30 88888.00 2006-09-25 18:48:20.531 268 13137.45 730.24 57500.82 88888.00 2006-09-25 18:48:21.531 268 13137.97 729.87 57501.30 88888.00 2006-09-25 18:48:22.531 268 13137.32 729.87 57500.94 88888.00 2006-09-25 18:48:23.531 268 13137.97 729.87 57501.55 88888.00 2006-09-25 18:48:24.531 268 13137.58 729.99 57501.30 88888.00 2006-09-25 18:48:25.531 268 13137.32 729.50 57501.06 88888.00 2006-09-25 18:48:26.531 268 13137.19 729.50 57501.06 88888.00 2006-09-25 18:48:27.531 268 13137.32 729.87 57501.18 88888.00 2006-09-25 18:48:28.531 268 13137.19 729.62 57501.30 88888.00 2006-09-25 18:48:29.531 268 13137.58 729.62 57501.06 88888.00 2006-09-25 18:48:30.531 268 13137.06 729.50 57500.69 88888.00 2006-09-25 18:48:31.531 268 13137.71 729.62 57500.82 88888.00 2006-09-25 18:48:32.531 268 13137.32 730.24 57500.20 88888.00 2006-09-25 18:48:33.531 268 13137.32 729.25 57500.94 88888.00 2006-09-25 18:48:34.531 268 13136.54 730.12 57500.69 88888.00 2006-09-25 18:48:35.531 268 13136.41 729.87 57500.69 88888.00 2006-09-25 18:48:36.531 268 13136.93 729.13 57500.57 88888.00 2006-09-25 18:48:37.531 268 13136.93 729.75 57501.43 88888.00 2006-09-25 18:48:38.531 268 13136.93 729.50 57500.82 88888.00 2006-09-25 18:48:39.531 268 13137.19 729.99 57500.57 88888.00 2006-09-25 18:48:40.531 268 13136.28 729.50 57501.43 88888.00 2006-09-25 18:48:41.531 268 13137.06 729.87 57501.18 88888.00 2006-09-25 18:48:42.531 268 13137.84 729.50 57500.94 88888.00 2006-09-25 18:48:43.531 268 13137.32 729.50 57500.08 88888.00 2006-09-25 18:48:44.531 268 13136.67 729.13 57500.94 88888.00 2006-09-25 18:48:45.531 268 13137.84 729.25 57500.94 88888.00 2006-09-25 18:48:46.531 268 13137.19 729.62 57500.57 88888.00 2006-09-25 18:48:47.531 268 13136.80 729.50 57500.69 88888.00 2006-09-25 18:48:48.531 268 13136.54 729.13 57500.82 88888.00 2006-09-25 18:48:49.531 268 13136.67 729.50 57500.82 88888.00 2006-09-25 18:48:50.531 268 13137.06 729.62 57501.06 88888.00 2006-09-25 18:48:51.531 268 13137.19 729.87 57500.45 88888.00 2006-09-25 18:48:52.531 268 13136.67 729.25 57500.57 88888.00 2006-09-25 18:48:53.531 268 13136.41 729.13 57501.06 88888.00 2006-09-25 18:48:54.531 268 13136.54 729.00 57500.69 88888.00 2006-09-25 18:48:55.531 268 13136.80 729.13 57500.57 88888.00 2006-09-25 18:48:56.531 268 13137.19 729.62 57500.57 88888.00 2006-09-25 18:48:57.531 268 13136.54 729.25 57500.32 88888.00 2006-09-25 18:48:58.531 268 13136.41 729.62 57500.45 88888.00 2006-09-25 18:48:59.531 268 13136.93 729.38 57499.96 88888.00 2006-09-25 18:49:00.531 268 13136.28 729.87 57500.69 88888.00 2006-09-25 18:49:01.531 268 13136.02 729.25 57500.57 88888.00 2006-09-25 18:49:02.531 268 13136.15 730.12 57500.32 88888.00 2006-09-25 18:49:03.531 268 13136.28 729.13 57500.08 88888.00 2006-09-25 18:49:04.531 268 13136.28 729.38 57500.20 88888.00 2006-09-25 18:49:05.531 268 13137.06 729.99 57500.32 88888.00 2006-09-25 18:49:06.531 268 13135.76 729.62 57500.69 88888.00 2006-09-25 18:49:07.531 268 13136.54 729.38 57500.32 88888.00 2006-09-25 18:49:08.531 268 13135.76 729.50 57500.69 88888.00 2006-09-25 18:49:09.531 268 13136.15 729.50 57499.96 88888.00 2006-09-25 18:49:10.530 268 13135.76 729.38 57500.08 88888.00 2006-09-25 18:49:11.530 268 13136.54 729.62 57499.71 88888.00 2006-09-25 18:49:12.530 268 13136.67 729.75 57500.32 88888.00 2006-09-25 18:49:13.530 268 13136.54 730.12 57500.08 88888.00 2006-09-25 18:49:14.530 268 13136.41 728.76 57500.69 88888.00 2006-09-25 18:49:15.530 268 13136.54 729.25 57500.69 88888.00 2006-09-25 18:49:16.530 268 13136.41 729.62 57500.69 88888.00 2006-09-25 18:49:17.530 268 13136.28 729.50 57500.82 88888.00 2006-09-25 18:49:18.530 268 13136.80 728.63 57500.45 88888.00 2006-09-25 18:49:19.530 268 13136.67 728.88 57499.96 88888.00 2006-09-25 18:49:20.530 268 13136.54 729.25 57500.45 88888.00 2006-09-25 18:49:21.530 268 13137.19 728.88 57500.20 88888.00 2006-09-25 18:49:22.530 268 13136.80 728.88 57499.84 88888.00 2006-09-25 18:49:23.530 268 13136.67 728.76 57500.69 88888.00 2006-09-25 18:49:24.530 268 13136.15 729.38 57500.20 88888.00 2006-09-25 18:49:25.530 268 13136.67 729.13 57500.20 88888.00 2006-09-25 18:49:26.530 268 13136.80 728.76 57500.45 88888.00 2006-09-25 18:49:27.530 268 13136.93 728.76 57500.20 88888.00 2006-09-25 18:49:28.530 268 13137.45 728.38 57500.20 88888.00 2006-09-25 18:49:29.530 268 13137.19 728.88 57500.45 88888.00 2006-09-25 18:49:30.530 268 13136.93 728.76 57500.82 88888.00 2006-09-25 18:49:31.530 268 13136.80 728.88 57501.06 88888.00 2006-09-25 18:49:32.530 268 13137.06 728.26 57500.69 88888.00 2006-09-25 18:49:33.530 268 13137.06 728.88 57500.32 88888.00 2006-09-25 18:49:34.530 268 13137.19 729.13 57500.32 88888.00 2006-09-25 18:49:35.530 268 13137.45 728.76 57500.08 88888.00 2006-09-25 18:49:36.530 268 13137.45 728.38 57500.57 88888.00 2006-09-25 18:49:37.530 268 13136.93 729.00 57500.45 88888.00 2006-09-25 18:49:38.530 268 13136.80 728.76 57500.08 88888.00 2006-09-25 18:49:39.530 268 13137.19 728.76 57500.45 88888.00 2006-09-25 18:49:40.530 268 13136.93 729.00 57500.32 88888.00 2006-09-25 18:49:41.530 268 13136.93 729.25 57500.45 88888.00 2006-09-25 18:49:42.530 268 13137.32 729.00 57500.45 88888.00 2006-09-25 18:49:43.530 268 13136.54 729.62 57500.45 88888.00 2006-09-25 18:49:44.530 268 13136.80 728.63 57500.57 88888.00 2006-09-25 18:49:45.530 268 13136.67 729.13 57500.94 88888.00 2006-09-25 18:49:46.530 268 13137.45 728.76 57500.69 88888.00 2006-09-25 18:49:47.530 268 13137.19 729.50 57501.06 88888.00 2006-09-25 18:49:48.530 268 13136.93 729.13 57501.43 88888.00 2006-09-25 18:49:49.530 268 13137.97 729.25 57500.32 88888.00 2006-09-25 18:49:50.530 268 13137.06 729.99 57500.32 88888.00 2006-09-25 18:49:51.530 268 13136.80 729.25 57500.94 88888.00 2006-09-25 18:49:52.530 268 13137.58 729.50 57500.94 88888.00 2006-09-25 18:49:53.530 268 13137.84 729.00 57500.94 88888.00 2006-09-25 18:49:54.530 268 13137.32 729.50 57500.69 88888.00 2006-09-25 18:49:55.530 268 13136.80 729.75 57500.94 88888.00 2006-09-25 18:49:56.530 268 13137.06 729.50 57500.57 88888.00 2006-09-25 18:49:57.530 268 13137.32 729.13 57500.08 88888.00 2006-09-25 18:49:58.530 268 13137.06 729.38 57500.20 88888.00 2006-09-25 18:49:59.530 268 13137.84 729.13 57500.20 88888.00 2006-09-25 18:50:00.530 268 13137.71 729.13 57500.82 88888.00 2006-09-25 18:50:01.530 268 13137.06 729.62 57500.69 88888.00 2006-09-25 18:50:02.530 268 13136.54 728.63 57500.82 88888.00 2006-09-25 18:50:03.530 268 13136.93 729.50 57500.69 88888.00 2006-09-25 18:50:04.530 268 13137.58 729.00 57500.94 88888.00 2006-09-25 18:50:05.530 268 13137.45 729.25 57499.96 88888.00 2006-09-25 18:50:06.530 268 13137.58 728.76 57499.96 88888.00 2006-09-25 18:50:07.530 268 13137.45 727.76 57500.69 88888.00 2006-09-25 18:50:08.530 268 13138.10 728.51 57500.32 88888.00 2006-09-25 18:50:09.530 268 13136.80 728.76 57500.45 88888.00 2006-09-25 18:50:10.530 268 13137.06 728.76 57500.57 88888.00 2006-09-25 18:50:11.530 268 13138.23 728.88 57500.57 88888.00 2006-09-25 18:50:12.530 268 13137.71 729.25 57500.57 88888.00 2006-09-25 18:50:13.530 268 13137.45 728.51 57500.32 88888.00 2006-09-25 18:50:14.530 268 13137.32 728.88 57500.94 88888.00 2006-09-25 18:50:15.530 268 13137.71 728.51 57500.94 88888.00 2006-09-25 18:50:16.530 268 13138.10 728.51 57500.69 88888.00 2006-09-25 18:50:17.530 268 13137.32 728.38 57500.57 88888.00 2006-09-25 18:50:18.530 268 13137.19 729.00 57501.06 88888.00 2006-09-25 18:50:19.530 268 13137.19 729.00 57500.45 88888.00 2006-09-25 18:50:20.530 268 13138.10 728.76 57500.57 88888.00 2006-09-25 18:50:21.530 268 13137.97 728.38 57500.08 88888.00 2006-09-25 18:50:22.530 268 13137.84 729.25 57500.69 88888.00 2006-09-25 18:50:23.530 268 13137.84 728.51 57500.69 88888.00 2006-09-25 18:50:24.530 268 13137.84 728.76 57501.18 88888.00 2006-09-25 18:50:25.530 268 13137.97 728.76 57500.69 88888.00 2006-09-25 18:50:26.530 268 13137.97 728.88 57501.43 88888.00 2006-09-25 18:50:27.530 268 13137.71 729.00 57501.55 88888.00 2006-09-25 18:50:28.530 268 13137.97 728.88 57500.32 88888.00 2006-09-25 18:50:29.530 268 13137.71 728.63 57500.32 88888.00 2006-09-25 18:50:30.530 268 13137.58 728.88 57500.69 88888.00 2006-09-25 18:50:31.530 268 13138.36 728.88 57500.57 88888.00 2006-09-25 18:50:32.530 268 13137.71 728.88 57500.69 88888.00 2006-09-25 18:50:33.530 268 13138.10 728.88 57500.82 88888.00 2006-09-25 18:50:34.530 268 13138.10 729.13 57501.06 88888.00 2006-09-25 18:50:35.530 268 13138.10 729.25 57500.57 88888.00 2006-09-25 18:50:36.530 268 13137.71 728.88 57500.82 88888.00 2006-09-25 18:50:37.530 268 13138.23 729.13 57501.06 88888.00 2006-09-25 18:50:38.530 268 13138.23 729.25 57500.94 88888.00 2006-09-25 18:50:39.530 268 13138.49 729.62 57500.82 88888.00 2006-09-25 18:50:40.530 268 13137.84 729.13 57501.06 88888.00 2006-09-25 18:50:41.530 268 13138.10 728.76 57500.32 88888.00 2006-09-25 18:50:42.530 268 13138.36 729.25 57500.94 88888.00 2006-09-25 18:50:43.530 268 13138.36 729.00 57501.06 88888.00 2006-09-25 18:50:44.530 268 13138.75 728.63 57500.69 88888.00 2006-09-25 18:50:45.530 268 13138.49 728.76 57501.30 88888.00 2006-09-25 18:50:46.530 268 13137.97 729.50 57501.43 88888.00 2006-09-25 18:50:47.530 268 13138.36 729.50 57501.18 88888.00 2006-09-25 18:50:48.530 268 13138.23 729.13 57501.43 88888.00 2006-09-25 18:50:49.530 268 13138.36 728.76 57500.57 88888.00 2006-09-25 18:50:50.530 268 13138.49 728.76 57501.79 88888.00 2006-09-25 18:50:51.530 268 13138.23 728.38 57501.06 88888.00 2006-09-25 18:50:52.530 268 13138.62 728.88 57501.18 88888.00 2006-09-25 18:50:53.530 268 13137.71 729.00 57501.18 88888.00 2006-09-25 18:50:54.530 268 13138.10 728.38 57501.55 88888.00 2006-09-25 18:50:55.530 268 13138.36 728.51 57500.57 88888.00 2006-09-25 18:50:56.530 268 13138.36 728.76 57501.18 88888.00 2006-09-25 18:50:57.530 268 13137.84 729.25 57501.43 88888.00 2006-09-25 18:50:58.530 268 13138.62 729.25 57501.43 88888.00 2006-09-25 18:50:59.530 268 13137.97 728.63 57500.94 88888.00 2006-09-25 18:51:00.530 268 13138.36 729.13 57501.30 88888.00 2006-09-25 18:51:01.530 268 13138.75 728.76 57501.18 88888.00 2006-09-25 18:51:02.530 268 13138.36 728.38 57501.06 88888.00 2006-09-25 18:51:03.530 268 13138.36 729.13 57501.55 88888.00 2006-09-25 18:51:04.530 268 13138.23 729.13 57501.43 88888.00 2006-09-25 18:51:05.530 268 13137.71 729.38 57501.55 88888.00 2006-09-25 18:51:06.530 268 13138.49 728.51 57501.18 88888.00 2006-09-25 18:51:07.530 268 13137.97 728.63 57500.82 88888.00 2006-09-25 18:51:08.530 268 13137.84 728.76 57501.30 88888.00 2006-09-25 18:51:09.530 268 13138.62 729.00 57501.55 88888.00 2006-09-25 18:51:10.530 268 13138.49 728.76 57500.94 88888.00 2006-09-25 18:51:11.530 268 13138.23 729.00 57501.30 88888.00 2006-09-25 18:51:12.530 268 13137.97 728.38 57500.94 88888.00 2006-09-25 18:51:13.530 268 13138.23 728.63 57501.30 88888.00 2006-09-25 18:51:14.530 268 13138.49 729.00 57500.94 88888.00 2006-09-25 18:51:15.530 268 13137.84 729.00 57501.30 88888.00 2006-09-25 18:51:16.530 268 13138.62 728.76 57500.82 88888.00 2006-09-25 18:51:17.530 268 13138.75 728.88 57501.18 88888.00 2006-09-25 18:51:18.530 268 13138.10 729.00 57500.94 88888.00 2006-09-25 18:51:19.530 268 13137.84 728.88 57501.18 88888.00 2006-09-25 18:51:20.530 268 13138.75 728.38 57501.06 88888.00 2006-09-25 18:51:21.530 268 13137.84 728.76 57501.30 88888.00 2006-09-25 18:51:22.530 268 13137.84 728.38 57501.43 88888.00 2006-09-25 18:51:23.530 268 13138.75 729.13 57500.20 88888.00 2006-09-25 18:51:24.530 268 13138.62 728.51 57501.30 88888.00 2006-09-25 18:51:25.530 268 13138.10 728.38 57500.94 88888.00 2006-09-25 18:51:26.530 268 13138.49 728.88 57501.43 88888.00 2006-09-25 18:51:27.530 268 13138.36 728.51 57501.43 88888.00 2006-09-25 18:51:28.530 268 13138.23 729.13 57501.18 88888.00 2006-09-25 18:51:29.530 268 13138.36 728.88 57501.18 88888.00 2006-09-25 18:51:30.530 268 13138.49 728.76 57500.57 88888.00 2006-09-25 18:51:31.530 268 13138.75 729.38 57500.57 88888.00 2006-09-25 18:51:32.530 268 13137.97 728.76 57501.06 88888.00 2006-09-25 18:51:33.530 268 13138.75 729.38 57500.82 88888.00 2006-09-25 18:51:34.530 268 13138.36 729.13 57501.43 88888.00 2006-09-25 18:51:35.530 268 13138.49 728.88 57500.45 88888.00 2006-09-25 18:51:36.530 268 13138.23 729.13 57501.30 88888.00 2006-09-25 18:51:37.530 268 13137.84 728.38 57500.69 88888.00 2006-09-25 18:51:38.530 268 13137.97 728.51 57501.30 88888.00 2006-09-25 18:51:39.530 268 13138.10 728.88 57500.69 88888.00 2006-09-25 18:51:40.530 268 13138.75 729.75 57500.57 88888.00 2006-09-25 18:51:41.530 268 13137.45 729.13 57501.06 88888.00 2006-09-25 18:51:42.530 268 13138.49 729.00 57500.32 88888.00 2006-09-25 18:51:43.530 268 13138.10 728.88 57501.55 88888.00 2006-09-25 18:51:44.530 268 13138.23 728.76 57501.18 88888.00 2006-09-25 18:51:45.530 268 13137.84 729.00 57500.94 88888.00 2006-09-25 18:51:46.530 268 13137.84 729.75 57500.94 88888.00 2006-09-25 18:51:47.530 268 13137.84 728.38 57500.94 88888.00 2006-09-25 18:51:48.530 268 13137.97 728.63 57501.30 88888.00 2006-09-25 18:51:49.530 268 13137.71 729.38 57501.06 88888.00 2006-09-25 18:51:50.530 268 13138.10 728.63 57501.06 88888.00 2006-09-25 18:51:51.530 268 13137.71 728.63 57501.18 88888.00 2006-09-25 18:51:52.530 268 13137.84 729.25 57501.30 88888.00 2006-09-25 18:51:53.530 268 13138.49 728.76 57501.43 88888.00 2006-09-25 18:51:54.530 268 13137.06 728.76 57500.57 88888.00 2006-09-25 18:51:55.530 268 13138.62 728.88 57500.82 88888.00 2006-09-25 18:51:56.530 268 13137.97 729.25 57501.30 88888.00 2006-09-25 18:51:57.530 268 13138.23 729.25 57500.69 88888.00 2006-09-25 18:51:58.530 268 13137.97 728.51 57500.45 88888.00 2006-09-25 18:51:59.530 268 13138.49 728.88 57500.32 88888.00 2006-09-25 18:52:00.530 268 13138.36 728.63 57500.69 88888.00 2006-09-25 18:52:01.530 268 13138.49 728.38 57501.06 88888.00 2006-09-25 18:52:02.530 268 13138.10 728.88 57500.69 88888.00 2006-09-25 18:52:03.530 268 13138.75 728.88 57500.94 88888.00 2006-09-25 18:52:04.530 268 13138.10 728.38 57500.94 88888.00 2006-09-25 18:52:05.530 268 13138.23 728.38 57501.18 88888.00 2006-09-25 18:52:06.530 268 13138.10 728.76 57501.06 88888.00 2006-09-25 18:52:07.530 268 13138.23 729.38 57500.69 88888.00 2006-09-25 18:52:08.530 268 13138.75 729.13 57501.06 88888.00 2006-09-25 18:52:09.530 268 13137.97 729.50 57500.45 88888.00 2006-09-25 18:52:10.530 268 13138.10 728.51 57500.20 88888.00 2006-09-25 18:52:11.530 268 13138.49 728.26 57500.20 88888.00 2006-09-25 18:52:12.530 268 13138.10 728.63 57500.45 88888.00 2006-09-25 18:52:13.530 268 13137.97 728.26 57500.69 88888.00 2006-09-25 18:52:14.530 268 13138.10 728.76 57500.69 88888.00 2006-09-25 18:52:15.530 268 13138.49 728.63 57500.57 88888.00 2006-09-25 18:52:16.530 268 13137.97 729.50 57500.69 88888.00 2006-09-25 18:52:17.530 268 13139.01 728.76 57500.45 88888.00 2006-09-25 18:52:18.530 268 13138.23 729.13 57500.82 88888.00 2006-09-25 18:52:19.530 268 13138.62 728.63 57500.45 88888.00 2006-09-25 18:52:20.530 268 13138.49 729.62 57501.06 88888.00 2006-09-25 18:52:21.530 268 13138.36 729.00 57500.82 88888.00 2006-09-25 18:52:22.530 268 13138.36 729.13 57500.32 88888.00 2006-09-25 18:52:23.530 268 13138.49 729.25 57500.69 88888.00 2006-09-25 18:52:24.530 268 13138.36 728.38 57500.82 88888.00 2006-09-25 18:52:25.530 268 13138.75 729.13 57500.08 88888.00 2006-09-25 18:52:26.530 268 13138.10 728.76 57501.30 88888.00 2006-09-25 18:52:27.530 268 13137.84 728.63 57500.69 88888.00 2006-09-25 18:52:28.530 268 13138.49 728.76 57501.30 88888.00 2006-09-25 18:52:29.530 268 13138.23 728.76 57500.69 88888.00 2006-09-25 18:52:30.530 268 13138.49 729.62 57501.30 88888.00 2006-09-25 18:52:31.530 268 13137.97 728.88 57500.08 88888.00 2006-09-25 18:52:32.530 268 13139.14 728.76 57501.06 88888.00 2006-09-25 18:52:33.530 268 13138.49 728.63 57500.45 88888.00 2006-09-25 18:52:34.530 268 13138.62 728.63 57500.20 88888.00 2006-09-25 18:52:35.530 268 13138.88 728.14 57501.30 88888.00 2006-09-25 18:52:36.530 268 13138.10 728.63 57500.82 88888.00 2006-09-25 18:52:37.530 268 13138.36 729.13 57500.20 88888.00 2006-09-25 18:52:38.530 268 13138.75 728.88 57500.20 88888.00 2006-09-25 18:52:39.530 268 13139.01 728.76 57500.82 88888.00 2006-09-25 18:52:40.530 268 13138.75 729.25 57500.57 88888.00 2006-09-25 18:52:41.530 268 13138.10 729.13 57500.32 88888.00 2006-09-25 18:52:42.530 268 13138.49 729.13 57500.82 88888.00 2006-09-25 18:52:43.530 268 13137.84 729.00 57500.32 88888.00 2006-09-25 18:52:44.530 268 13138.75 729.00 57500.94 88888.00 2006-09-25 18:52:45.530 268 13138.49 728.51 57500.57 88888.00 2006-09-25 18:52:46.530 268 13137.84 728.76 57500.57 88888.00 2006-09-25 18:52:47.530 268 13137.71 729.50 57499.96 88888.00 2006-09-25 18:52:48.530 268 13138.36 729.38 57500.94 88888.00 2006-09-25 18:52:49.530 268 13137.84 729.00 57500.69 88888.00 2006-09-25 18:52:50.530 268 13138.36 729.13 57500.69 88888.00 2006-09-25 18:52:51.530 268 13138.23 728.76 57500.32 88888.00 2006-09-25 18:52:52.530 268 13138.75 728.38 57500.69 88888.00 2006-09-25 18:52:53.530 268 13137.58 729.25 57500.69 88888.00 2006-09-25 18:52:54.530 268 13137.97 728.63 57501.06 88888.00 2006-09-25 18:52:55.530 268 13137.97 729.50 57501.18 88888.00 2006-09-25 18:52:56.530 268 13138.75 729.13 57500.94 88888.00 2006-09-25 18:52:57.530 268 13138.75 728.26 57500.82 88888.00 2006-09-25 18:52:58.530 268 13138.49 729.13 57500.94 88888.00 2006-09-25 18:52:59.530 268 13138.36 728.51 57500.82 88888.00 2006-09-25 18:53:00.530 268 13138.36 728.76 57500.57 88888.00 2006-09-25 18:53:01.530 268 13138.23 729.13 57500.94 88888.00 2006-09-25 18:53:02.530 268 13138.23 728.88 57500.82 88888.00 2006-09-25 18:53:03.530 268 13138.10 729.00 57500.69 88888.00 2006-09-25 18:53:04.530 268 13137.84 728.88 57500.45 88888.00 2006-09-25 18:53:05.530 268 13138.23 728.76 57500.32 88888.00 2006-09-25 18:53:06.530 268 13139.01 729.13 57501.06 88888.00 2006-09-25 18:53:07.530 268 13137.97 729.38 57500.20 88888.00 2006-09-25 18:53:08.530 268 13138.23 729.25 57500.20 88888.00 2006-09-25 18:53:09.530 268 13137.97 729.00 57500.32 88888.00 2006-09-25 18:53:10.530 268 13138.23 728.88 57500.82 88888.00 2006-09-25 18:53:11.530 268 13137.97 728.63 57500.32 88888.00 2006-09-25 18:53:12.530 268 13138.36 728.76 57499.96 88888.00 2006-09-25 18:53:13.530 268 13137.71 729.00 57500.32 88888.00 2006-09-25 18:53:14.530 268 13137.97 729.25 57500.69 88888.00 2006-09-25 18:53:15.530 268 13138.75 729.13 57500.94 88888.00 2006-09-25 18:53:16.530 268 13138.10 728.76 57500.45 88888.00 2006-09-25 18:53:17.530 268 13138.23 729.38 57500.45 88888.00 2006-09-25 18:53:18.530 268 13137.84 729.00 57500.57 88888.00 2006-09-25 18:53:19.530 268 13137.58 728.51 57500.20 88888.00 2006-09-25 18:53:20.530 268 13139.01 729.00 57500.32 88888.00 2006-09-25 18:53:21.530 268 13137.97 729.62 57500.20 88888.00 2006-09-25 18:53:22.530 268 13138.62 729.38 57500.32 88888.00 2006-09-25 18:53:23.530 268 13138.36 729.13 57500.08 88888.00 2006-09-25 18:53:24.530 268 13138.49 729.50 57501.18 88888.00 2006-09-25 18:53:25.530 268 13138.88 729.00 57501.30 88888.00 2006-09-25 18:53:26.530 268 13138.49 729.87 57500.45 88888.00 2006-09-25 18:53:27.530 268 13137.97 729.87 57500.57 88888.00 2006-09-25 18:53:28.530 268 13139.01 729.75 57500.57 88888.00 2006-09-25 18:53:29.530 268 13137.84 729.00 57500.45 88888.00 2006-09-25 18:53:30.530 268 13138.88 729.13 57501.06 88888.00 2006-09-25 18:53:31.530 268 13138.10 729.75 57500.82 88888.00 2006-09-25 18:53:32.530 268 13138.75 729.62 57500.82 88888.00 2006-09-25 18:53:33.530 268 13137.71 730.24 57500.94 88888.00 2006-09-25 18:53:34.530 268 13137.84 729.75 57500.45 88888.00 2006-09-25 18:53:35.530 268 13138.23 730.12 57501.30 88888.00 2006-09-25 18:53:36.530 268 13138.75 729.00 57500.69 88888.00 2006-09-25 18:53:37.530 268 13139.27 729.87 57500.82 88888.00 2006-09-25 18:53:38.530 268 13138.23 729.99 57500.32 88888.00 2006-09-25 18:53:39.530 268 13138.62 729.25 57500.32 88888.00 2006-09-25 18:53:40.530 268 13138.10 729.50 57500.82 88888.00 2006-09-25 18:53:41.530 268 13138.62 729.87 57501.06 88888.00 2006-09-25 18:53:42.530 268 13138.36 730.12 57500.45 88888.00 2006-09-25 18:53:43.530 268 13138.36 730.37 57500.94 88888.00 2006-09-25 18:53:44.530 268 13138.75 729.99 57501.30 88888.00 2006-09-25 18:53:45.530 268 13137.84 729.50 57501.18 88888.00 2006-09-25 18:53:46.530 268 13138.36 730.37 57500.82 88888.00 2006-09-25 18:53:47.530 268 13138.23 730.37 57500.69 88888.00 2006-09-25 18:53:48.530 268 13138.10 730.37 57500.45 88888.00 2006-09-25 18:53:49.530 268 13138.23 729.75 57500.45 88888.00 2006-09-25 18:53:50.530 268 13138.62 730.49 57500.32 88888.00 2006-09-25 18:53:51.530 268 13138.36 730.24 57500.82 88888.00 2006-09-25 18:53:52.530 268 13138.36 730.37 57500.69 88888.00 2006-09-25 18:53:53.530 268 13138.62 730.37 57500.57 88888.00 2006-09-25 18:53:54.530 268 13137.58 729.50 57500.82 88888.00 2006-09-25 18:53:55.530 268 13138.75 730.37 57500.45 88888.00 2006-09-25 18:53:56.530 268 13137.97 729.62 57500.45 88888.00 2006-09-25 18:53:57.530 268 13138.36 730.12 57500.57 88888.00 2006-09-25 18:53:58.530 268 13137.71 729.99 57501.06 88888.00 2006-09-25 18:53:59.530 268 13138.49 730.12 57500.45 88888.00 2006-09-25 18:54:00.530 268 13138.10 730.12 57500.32 88888.00 2006-09-25 18:54:01.530 268 13137.71 729.25 57501.06 88888.00 2006-09-25 18:54:02.530 268 13137.84 729.75 57500.32 88888.00 2006-09-25 18:54:03.530 268 13138.23 729.62 57500.20 88888.00 2006-09-25 18:54:04.530 268 13137.45 729.25 57500.69 88888.00 2006-09-25 18:54:05.530 268 13138.62 729.87 57500.32 88888.00 2006-09-25 18:54:06.530 268 13138.62 729.87 57499.84 88888.00 2006-09-25 18:54:07.530 268 13138.10 729.38 57499.96 88888.00 2006-09-25 18:54:08.530 268 13138.49 730.12 57500.20 88888.00 2006-09-25 18:54:09.530 268 13138.36 730.24 57500.82 88888.00 2006-09-25 18:54:10.530 268 13138.36 729.99 57500.45 88888.00 2006-09-25 18:54:11.530 268 13138.49 729.62 57500.94 88888.00 2006-09-25 18:54:12.530 268 13137.97 730.12 57500.69 88888.00 2006-09-25 18:54:13.530 268 13137.71 729.87 57500.57 88888.00 2006-09-25 18:54:14.530 268 13138.49 730.12 57500.57 88888.00 2006-09-25 18:54:15.530 268 13138.49 729.87 57500.20 88888.00 2006-09-25 18:54:16.530 268 13138.75 729.75 57499.84 88888.00 2006-09-25 18:54:17.530 268 13138.10 730.12 57500.69 88888.00 2006-09-25 18:54:18.530 268 13139.66 729.75 57500.08 88888.00 2006-09-25 18:54:19.530 268 13139.66 729.99 57500.20 88888.00 2006-09-25 18:54:20.530 268 13139.27 730.37 57500.57 88888.00 2006-09-25 18:54:21.530 268 13139.01 730.12 57501.18 88888.00 2006-09-25 18:54:22.530 268 13139.66 730.24 57500.94 88888.00 2006-09-25 18:54:23.530 268 13138.49 729.25 57499.59 88888.00 2006-09-25 18:54:24.530 268 13139.01 730.61 57500.20 88888.00 2006-09-25 18:54:25.530 268 13138.88 730.24 57500.08 88888.00 2006-09-25 18:54:26.530 268 13139.14 730.49 57500.57 88888.00 2006-09-25 18:54:27.530 268 13138.75 730.49 57500.57 88888.00 2006-09-25 18:54:28.530 268 13138.62 730.37 57499.96 88888.00 2006-09-25 18:54:29.530 268 13139.27 730.12 57500.45 88888.00 2006-09-25 18:54:30.530 268 13138.75 729.50 57499.96 88888.00 2006-09-25 18:54:31.530 268 13139.01 730.24 57499.96 88888.00 2006-09-25 18:54:32.530 268 13138.49 730.12 57500.69 88888.00 2006-09-25 18:54:33.530 268 13138.75 730.24 57500.08 88888.00 2006-09-25 18:54:34.530 268 13139.40 729.87 57501.18 88888.00 2006-09-25 18:54:35.530 268 13138.10 729.75 57499.84 88888.00 2006-09-25 18:54:36.530 268 13139.01 730.99 57500.82 88888.00 2006-09-25 18:54:37.530 268 13138.88 729.62 57500.08 88888.00 2006-09-25 18:54:38.530 268 13138.49 730.49 57501.06 88888.00 2006-09-25 18:54:39.530 268 13139.01 729.62 57500.57 88888.00 2006-09-25 18:54:40.530 268 13139.53 730.49 57501.06 88888.00 2006-09-25 18:54:41.530 268 13139.14 730.37 57500.69 88888.00 2006-09-25 18:54:42.530 268 13139.14 730.99 57500.20 88888.00 2006-09-25 18:54:43.530 268 13139.53 729.99 57500.57 88888.00 2006-09-25 18:54:44.530 268 13139.40 730.37 57499.96 88888.00 2006-09-25 18:54:45.530 268 13140.05 730.49 57500.45 88888.00 2006-09-25 18:54:46.530 268 13139.14 730.74 57500.57 88888.00 2006-09-25 18:54:47.530 268 13139.53 730.37 57500.94 88888.00 2006-09-25 18:54:48.530 268 13139.66 730.74 57500.69 88888.00 2006-09-25 18:54:49.530 268 13139.40 730.37 57500.20 88888.00 2006-09-25 18:54:50.530 268 13138.88 729.99 57500.57 88888.00 2006-09-25 18:54:51.530 268 13139.40 730.37 57500.32 88888.00 2006-09-25 18:54:52.530 268 13139.79 730.12 57500.69 88888.00 2006-09-25 18:54:53.530 268 13139.79 730.61 57500.57 88888.00 2006-09-25 18:54:54.530 268 13140.18 730.74 57501.06 88888.00 2006-09-25 18:54:55.530 268 13139.53 730.49 57501.18 88888.00 2006-09-25 18:54:56.530 268 13139.53 729.99 57500.94 88888.00 2006-09-25 18:54:57.530 268 13139.53 730.12 57500.32 88888.00 2006-09-25 18:54:58.530 268 13139.79 730.86 57501.06 88888.00 2006-09-25 18:54:59.530 268 13140.18 730.24 57500.20 88888.00 2006-09-25 18:55:00.530 268 13139.53 730.74 57500.32 88888.00 2006-09-25 18:55:01.530 268 13140.05 729.99 57501.06 88888.00 2006-09-25 18:55:02.530 268 13139.27 729.99 57501.06 88888.00 2006-09-25 18:55:03.530 268 13139.14 730.49 57500.94 88888.00 2006-09-25 18:55:04.530 268 13139.79 729.99 57500.82 88888.00 2006-09-25 18:55:05.530 268 13139.14 729.87 57500.94 88888.00 2006-09-25 18:55:06.530 268 13139.27 729.99 57500.69 88888.00 2006-09-25 18:55:07.530 268 13139.79 729.75 57500.32 88888.00 2006-09-25 18:55:08.530 268 13140.44 730.49 57501.06 88888.00 2006-09-25 18:55:09.530 268 13139.53 729.62 57501.43 88888.00 2006-09-25 18:55:10.530 268 13139.79 729.62 57501.06 88888.00 2006-09-25 18:55:11.530 268 13139.66 729.87 57500.45 88888.00 2006-09-25 18:55:13.530 268 13140.18 730.24 57501.18 88888.00 2006-09-25 18:55:14.530 268 13139.40 729.99 57500.69 88888.00 2006-09-25 18:55:15.530 268 13139.53 729.75 57501.30 88888.00 2006-09-25 18:55:16.530 268 13139.79 730.24 57501.06 88888.00 2006-09-25 18:55:17.530 268 13139.53 729.75 57500.32 88888.00 2006-09-25 18:55:18.530 268 13138.88 730.24 57500.82 88888.00 2006-09-25 18:55:19.530 268 13139.66 729.50 57501.18 88888.00 2006-09-25 18:55:20.530 268 13139.40 729.62 57501.06 88888.00 2006-09-25 18:55:21.530 268 13139.27 729.87 57501.06 88888.00 2006-09-25 18:55:22.530 268 13139.40 730.24 57500.57 88888.00 2006-09-25 18:55:23.530 268 13140.44 730.24 57500.69 88888.00 2006-09-25 18:55:24.530 268 13139.66 729.87 57501.06 88888.00 2006-09-25 18:55:25.530 268 13139.27 729.99 57500.69 88888.00 2006-09-25 18:55:26.530 268 13139.01 729.75 57500.69 88888.00 2006-09-25 18:55:27.530 268 13139.66 729.25 57500.45 88888.00 2006-09-25 18:55:28.530 268 13139.27 729.25 57501.18 88888.00 2006-09-25 18:55:29.530 268 13139.66 729.38 57500.82 88888.00 2006-09-25 18:55:30.530 268 13139.66 729.62 57500.57 88888.00 2006-09-25 18:55:31.530 268 13139.53 729.87 57501.30 88888.00 2006-09-25 18:55:32.530 268 13139.79 729.62 57500.69 88888.00 2006-09-25 18:55:33.530 268 13139.40 729.25 57501.18 88888.00 2006-09-25 18:55:34.530 268 13139.53 729.62 57500.69 88888.00 2006-09-25 18:55:35.530 268 13140.18 729.62 57501.30 88888.00 2006-09-25 18:55:36.530 268 13139.40 729.13 57500.45 88888.00 2006-09-25 18:55:37.530 268 13139.27 729.38 57501.43 88888.00 2006-09-25 18:55:38.530 268 13139.79 729.50 57500.57 88888.00 2006-09-25 18:55:39.530 268 13139.27 729.50 57500.82 88888.00 2006-09-25 18:55:40.530 268 13139.66 729.62 57500.45 88888.00 2006-09-25 18:55:41.530 268 13139.14 730.24 57500.94 88888.00 2006-09-25 18:55:42.530 268 13139.40 729.13 57501.18 88888.00 2006-09-25 18:55:43.530 268 13139.66 729.62 57500.69 88888.00 2006-09-25 18:55:44.530 268 13140.05 729.38 57501.18 88888.00 2006-09-25 18:55:45.530 268 13139.79 729.38 57500.45 88888.00 2006-09-25 18:55:46.530 268 13139.14 729.25 57501.43 88888.00 2006-09-25 18:55:47.530 268 13140.05 729.13 57500.32 88888.00 2006-09-25 18:55:48.530 268 13139.27 729.38 57500.32 88888.00 2006-09-25 18:55:49.530 268 13139.53 729.13 57501.18 88888.00 2006-09-25 18:55:50.530 268 13139.40 728.88 57500.82 88888.00 2006-09-25 18:55:51.530 268 13139.66 729.50 57500.57 88888.00 2006-09-25 18:55:52.530 268 13139.66 729.50 57500.82 88888.00 2006-09-25 18:55:53.530 268 13139.40 729.25 57500.69 88888.00 2006-09-25 18:55:54.530 268 13138.88 728.88 57500.57 88888.00 2006-09-25 18:55:55.530 268 13139.79 728.88 57500.32 88888.00 2006-09-25 18:55:56.530 268 13139.14 729.13 57501.18 88888.00 2006-09-25 18:55:57.530 268 13139.27 729.00 57500.69 88888.00 2006-09-25 18:55:58.530 268 13139.92 729.75 57500.82 88888.00 2006-09-25 18:55:59.530 268 13139.66 728.76 57500.32 88888.00 2006-09-25 18:56:00.530 268 13139.53 728.63 57501.06 88888.00 2006-09-25 18:56:01.530 268 13140.18 729.00 57500.82 88888.00 2006-09-25 18:56:02.530 268 13139.92 729.13 57499.71 88888.00 2006-09-25 18:56:03.530 268 13140.31 729.00 57500.82 88888.00 2006-09-25 18:56:04.530 268 13140.05 729.25 57500.57 88888.00 2006-09-25 18:56:05.530 268 13139.92 729.62 57500.32 88888.00 2006-09-25 18:56:06.530 268 13139.92 729.25 57500.82 88888.00 2006-09-25 18:56:07.530 268 13139.53 728.76 57501.43 88888.00 2006-09-25 18:56:08.530 268 13140.44 728.76 57501.18 88888.00 2006-09-25 18:56:09.530 268 13139.66 729.75 57501.06 88888.00 2006-09-25 18:56:10.530 268 13139.27 729.00 57500.57 88888.00 2006-09-25 18:56:11.530 268 13139.27 729.00 57501.43 88888.00 2006-09-25 18:56:12.530 268 13140.05 729.13 57500.57 88888.00 2006-09-25 18:56:13.530 268 13139.66 729.50 57500.20 88888.00 2006-09-25 18:56:14.530 268 13140.18 729.99 57500.82 88888.00 2006-09-25 18:56:15.530 268 13140.31 729.62 57500.45 88888.00 2006-09-25 18:56:16.530 268 13140.31 729.13 57501.18 88888.00 2006-09-25 18:56:17.530 268 13139.79 729.75 57500.32 88888.00 2006-09-25 18:56:18.530 268 13140.05 729.13 57500.82 88888.00 2006-09-25 18:56:19.530 268 13140.18 728.76 57501.18 88888.00 2006-09-25 18:56:20.530 268 13140.05 729.99 57500.57 88888.00 2006-09-25 18:56:21.530 268 13139.92 729.38 57500.82 88888.00 2006-09-25 18:56:22.530 268 13139.66 729.00 57500.82 88888.00 2006-09-25 18:56:23.530 268 13139.92 729.99 57500.45 88888.00 2006-09-25 18:56:24.530 268 13139.53 730.12 57500.94 88888.00 2006-09-25 18:56:25.530 268 13140.05 729.00 57500.94 88888.00 2006-09-25 18:56:26.530 268 13139.53 729.13 57500.57 88888.00 2006-09-25 18:56:27.530 268 13140.18 729.50 57500.82 88888.00 2006-09-25 18:56:28.530 268 13140.70 729.00 57501.06 88888.00 2006-09-25 18:56:29.530 268 13140.44 730.12 57500.69 88888.00 2006-09-25 18:56:30.530 268 13139.66 729.75 57501.06 88888.00 2006-09-25 18:56:31.530 268 13140.70 729.99 57500.69 88888.00 2006-09-25 18:56:32.530 268 13139.92 729.87 57500.69 88888.00 2006-09-25 18:56:33.530 268 13140.18 729.50 57501.18 88888.00 2006-09-25 18:56:34.530 268 13140.18 729.13 57500.08 88888.00 2006-09-25 18:56:35.530 268 13140.18 729.62 57501.30 88888.00 2006-09-25 18:56:36.530 268 13140.05 729.38 57500.69 88888.00 2006-09-25 18:56:37.530 268 13140.70 729.50 57500.45 88888.00 2006-09-25 18:56:38.530 268 13140.31 729.25 57500.94 88888.00 2006-09-25 18:56:39.530 268 13140.83 729.62 57501.30 88888.00 2006-09-25 18:56:40.530 268 13141.22 729.13 57500.94 88888.00 2006-09-25 18:56:41.530 268 13139.92 729.62 57501.18 88888.00 2006-09-25 18:56:42.530 268 13140.44 729.62 57500.82 88888.00 2006-09-25 18:56:43.530 268 13140.05 729.13 57500.45 88888.00 2006-09-25 18:56:44.530 268 13140.70 729.62 57501.06 88888.00 2006-09-25 18:56:45.530 268 13140.70 729.38 57500.08 88888.00 2006-09-25 18:56:46.530 268 13140.83 729.50 57500.69 88888.00 2006-09-25 18:56:47.530 268 13140.57 729.99 57501.30 88888.00 2006-09-25 18:56:48.530 268 13140.57 729.00 57501.18 88888.00 2006-09-25 18:56:49.530 268 13140.70 729.13 57500.45 88888.00 2006-09-25 18:56:50.530 268 13140.44 729.62 57501.43 88888.00 2006-09-25 18:56:51.530 268 13140.96 729.62 57501.67 88888.00 2006-09-25 18:56:52.530 268 13140.96 729.50 57500.82 88888.00 2006-09-25 18:56:53.530 268 13140.31 729.38 57501.06 88888.00 2006-09-25 18:56:54.530 268 13140.70 729.75 57500.94 88888.00 2006-09-25 18:56:55.530 268 13141.74 729.00 57501.18 88888.00 2006-09-25 18:56:56.530 268 13140.57 729.87 57500.82 88888.00 2006-09-25 18:56:57.530 268 13141.22 729.87 57501.18 88888.00 2006-09-25 18:56:58.530 268 13140.44 729.75 57501.30 88888.00 2006-09-25 18:56:59.530 268 13140.83 729.87 57500.94 88888.00 2006-09-25 18:57:00.530 268 13140.44 729.38 57500.82 88888.00 2006-09-25 18:57:01.530 268 13140.83 729.25 57501.30 88888.00 2006-09-25 18:57:02.530 268 13141.09 729.50 57500.94 88888.00 2006-09-25 18:57:03.530 268 13141.09 729.99 57501.43 88888.00 2006-09-25 18:57:04.530 268 13140.57 729.99 57501.06 88888.00 2006-09-25 18:57:05.530 268 13140.05 729.50 57501.18 88888.00 2006-09-25 18:57:06.530 268 13140.70 729.25 57500.94 88888.00 2006-09-25 18:57:07.530 268 13141.61 730.12 57500.45 88888.00 2006-09-25 18:57:08.530 268 13140.44 729.75 57501.55 88888.00 2006-09-25 18:57:09.530 268 13140.70 729.62 57501.18 88888.00 2006-09-25 18:57:10.530 268 13140.70 729.75 57501.30 88888.00 2006-09-25 18:57:11.530 268 13140.44 729.13 57500.69 88888.00 2006-09-25 18:57:13.530 268 13141.22 730.37 57501.55 88888.00 2006-09-25 18:57:14.530 268 13140.96 729.75 57500.94 88888.00 2006-09-25 18:57:15.530 268 13140.57 730.12 57500.57 88888.00 2006-09-25 18:57:16.530 268 13141.35 729.99 57500.94 88888.00 2006-09-25 18:57:17.530 268 13140.57 729.87 57500.82 88888.00 2006-09-25 18:57:18.530 268 13141.09 729.13 57501.43 88888.00 2006-09-25 18:57:19.530 268 13139.92 729.87 57501.18 88888.00 2006-09-25 18:57:20.530 268 13141.22 729.75 57500.82 88888.00 2006-09-25 18:57:21.530 268 13140.70 730.12 57501.30 88888.00 2006-09-25 18:57:22.530 268 13140.83 729.50 57500.57 88888.00 2006-09-25 18:57:23.530 268 13140.83 729.75 57501.67 88888.00 2006-09-25 18:57:24.530 268 13140.96 729.75 57501.55 88888.00 2006-09-25 18:57:25.530 268 13140.70 729.62 57500.69 88888.00 2006-09-25 18:57:26.530 268 13141.61 729.00 57500.82 88888.00 2006-09-25 18:57:27.530 268 13140.96 729.75 57501.18 88888.00 2006-09-25 18:57:28.530 268 13141.35 729.75 57501.06 88888.00 2006-09-25 18:57:29.530 268 13141.22 729.38 57500.82 88888.00 2006-09-25 18:57:30.530 268 13141.09 730.49 57501.30 88888.00 2006-09-25 18:57:31.530 268 13141.61 729.38 57501.06 88888.00 2006-09-25 18:57:32.530 268 13141.35 729.87 57501.43 88888.00 2006-09-25 18:57:33.530 268 13140.44 729.00 57501.18 88888.00 2006-09-25 18:57:34.530 268 13140.83 729.99 57501.30 88888.00 2006-09-25 18:57:35.530 268 13141.35 729.87 57501.06 88888.00 2006-09-25 18:57:36.530 268 13140.57 729.25 57501.18 88888.00 2006-09-25 18:57:37.530 268 13140.57 729.62 57501.18 88888.00 2006-09-25 18:57:38.530 268 13141.48 729.99 57500.94 88888.00 2006-09-25 18:57:39.530 268 13140.31 729.25 57500.94 88888.00 2006-09-25 18:57:40.530 268 13140.31 729.87 57501.67 88888.00 2006-09-25 18:57:41.530 268 13140.83 729.50 57500.94 88888.00 2006-09-25 18:57:42.530 268 13140.96 729.13 57501.30 88888.00 2006-09-25 18:57:43.530 268 13141.22 729.25 57501.18 88888.00 2006-09-25 18:57:44.530 268 13141.22 729.25 57500.94 88888.00 2006-09-25 18:57:45.530 268 13140.83 729.50 57500.82 88888.00 2006-09-25 18:57:46.530 268 13140.96 730.12 57501.30 88888.00 2006-09-25 18:57:47.530 268 13141.09 729.38 57501.30 88888.00 2006-09-25 18:57:48.530 268 13141.61 729.38 57501.30 88888.00 2006-09-25 18:57:49.530 268 13140.31 729.25 57501.06 88888.00 2006-09-25 18:57:50.530 268 13141.09 729.75 57500.82 88888.00 2006-09-25 18:57:51.530 268 13140.31 728.76 57501.06 88888.00 2006-09-25 18:57:52.530 268 13140.70 729.62 57500.94 88888.00 2006-09-25 18:57:53.530 268 13140.70 729.13 57501.18 88888.00 2006-09-25 18:57:54.530 268 13140.70 729.25 57500.94 88888.00 2006-09-25 18:57:55.530 268 13141.35 729.13 57500.82 88888.00 2006-09-25 18:57:56.530 268 13140.70 729.25 57500.82 88888.00 2006-09-25 18:57:57.530 268 13140.96 729.50 57500.94 88888.00 2006-09-25 18:57:58.530 268 13140.96 729.38 57500.82 88888.00 2006-09-25 18:57:59.530 268 13140.83 729.62 57501.06 88888.00 2006-09-25 18:58:00.530 268 13140.31 729.50 57501.06 88888.00 2006-09-25 18:58:01.530 268 13141.09 729.25 57500.94 88888.00 2006-09-25 18:58:02.530 268 13141.09 729.13 57501.43 88888.00 2006-09-25 18:58:03.530 268 13140.83 729.00 57501.30 88888.00 2006-09-25 18:58:04.530 268 13141.22 728.76 57500.82 88888.00 2006-09-25 18:58:05.530 268 13140.83 729.62 57501.18 88888.00 2006-09-25 18:58:06.530 268 13140.83 729.00 57500.94 88888.00 2006-09-25 18:58:07.530 268 13140.70 729.00 57501.55 88888.00 2006-09-25 18:58:08.530 268 13140.70 729.62 57501.18 88888.00 2006-09-25 18:58:09.530 268 13141.22 729.87 57501.30 88888.00 2006-09-25 18:58:10.530 268 13141.09 729.38 57501.43 88888.00 2006-09-25 18:58:11.530 268 13141.48 729.00 57501.06 88888.00 2006-09-25 18:58:12.530 268 13141.09 729.38 57501.06 88888.00 2006-09-25 18:58:13.530 268 13141.09 729.13 57501.06 88888.00 2006-09-25 18:58:14.530 268 13141.48 729.25 57500.94 88888.00 2006-09-25 18:58:15.530 268 13140.70 728.88 57501.06 88888.00 2006-09-25 18:58:16.530 268 13141.22 729.25 57500.94 88888.00 2006-09-25 18:58:17.530 268 13140.96 729.00 57501.06 88888.00 2006-09-25 18:58:18.530 268 13141.61 729.62 57500.82 88888.00 2006-09-25 18:58:19.530 268 13141.09 729.75 57501.43 88888.00 2006-09-25 18:58:20.530 268 13141.48 729.75 57501.18 88888.00 2006-09-25 18:58:21.530 268 13141.48 729.25 57501.67 88888.00 2006-09-25 18:58:22.530 268 13141.87 729.25 57500.94 88888.00 2006-09-25 18:58:23.530 268 13141.09 729.13 57501.55 88888.00 2006-09-25 18:58:24.530 268 13141.35 729.13 57501.30 88888.00 2006-09-25 18:58:25.530 268 13141.35 729.50 57501.30 88888.00 2006-09-25 18:58:26.530 268 13141.35 729.13 57501.06 88888.00 2006-09-25 18:58:27.530 268 13140.83 729.50 57500.69 88888.00 2006-09-25 18:58:28.530 268 13140.83 729.38 57500.45 88888.00 2006-09-25 18:58:29.530 268 13141.35 728.63 57501.91 88888.00 2006-09-25 18:58:30.530 268 13141.09 729.38 57501.55 88888.00 2006-09-25 18:58:31.530 268 13140.70 729.13 57500.94 88888.00 2006-09-25 18:58:32.530 268 13141.09 728.88 57501.18 88888.00 2006-09-25 18:58:33.530 268 13140.83 729.38 57501.18 88888.00 2006-09-25 18:58:34.530 268 13141.35 729.50 57500.69 88888.00 2006-09-25 18:58:35.530 268 13141.74 728.88 57501.79 88888.00 2006-09-25 18:58:36.530 268 13140.83 729.13 57500.20 88888.00 2006-09-25 18:58:37.530 268 13141.48 729.13 57500.94 88888.00 2006-09-25 18:58:38.530 268 13140.70 729.00 57501.55 88888.00 2006-09-25 18:58:39.530 268 13141.35 729.13 57501.43 88888.00 2006-09-25 18:58:40.530 268 13140.83 728.76 57500.94 88888.00 2006-09-25 18:58:41.530 268 13140.96 728.51 57501.55 88888.00 2006-09-25 18:58:42.530 268 13141.22 729.00 57500.82 88888.00 2006-09-25 18:58:43.530 268 13141.74 728.88 57501.79 88888.00 2006-09-25 18:58:44.530 268 13141.35 729.00 57501.43 88888.00 2006-09-25 18:58:45.530 268 13141.48 729.00 57501.30 88888.00 2006-09-25 18:58:46.530 268 13141.48 728.88 57501.55 88888.00 2006-09-25 18:58:47.530 268 13141.22 729.38 57501.18 88888.00 2006-09-25 18:58:48.530 268 13141.22 728.88 57501.18 88888.00 2006-09-25 18:58:49.530 268 13141.61 729.25 57501.30 88888.00 2006-09-25 18:58:50.530 268 13141.22 728.88 57500.69 88888.00 2006-09-25 18:58:51.530 268 13141.09 728.51 57501.43 88888.00 2006-09-25 18:58:52.530 268 13140.70 729.13 57500.82 88888.00 2006-09-25 18:58:53.530 268 13141.35 729.00 57500.57 88888.00 2006-09-25 18:58:54.530 268 13141.35 729.00 57501.18 88888.00 2006-09-25 18:58:55.530 268 13141.09 728.76 57501.18 88888.00 2006-09-25 18:58:56.530 268 13140.83 728.88 57500.57 88888.00 2006-09-25 18:58:57.530 268 13140.70 729.25 57501.18 88888.00 2006-09-25 18:58:58.530 268 13140.70 728.88 57501.06 88888.00 2006-09-25 18:58:59.530 268 13141.61 729.13 57501.18 88888.00 2006-09-25 18:59:00.530 268 13140.96 728.88 57500.45 88888.00 2006-09-25 18:59:01.530 268 13140.96 729.13 57501.43 88888.00 2006-09-25 18:59:02.530 268 13141.35 728.88 57500.82 88888.00 2006-09-25 18:59:03.530 268 13141.74 729.50 57501.06 88888.00 2006-09-25 18:59:04.530 268 13140.83 729.25 57501.79 88888.00 2006-09-25 18:59:05.530 268 13140.70 729.25 57501.30 88888.00 2006-09-25 18:59:06.530 268 13140.70 729.38 57501.30 88888.00 2006-09-25 18:59:07.530 268 13140.44 729.00 57501.18 88888.00 2006-09-25 18:59:08.530 268 13140.44 729.00 57501.06 88888.00 2006-09-25 18:59:09.530 268 13140.57 729.38 57500.69 88888.00 2006-09-25 18:59:10.530 268 13140.18 729.25 57500.45 88888.00 2006-09-25 18:59:11.530 268 13141.35 728.63 57500.57 88888.00 2006-09-25 18:59:12.530 268 13140.70 729.38 57500.69 88888.00 2006-09-25 18:59:13.530 268 13141.09 729.75 57500.94 88888.00 2006-09-25 18:59:14.530 268 13140.83 729.75 57500.69 88888.00 2006-09-25 18:59:15.530 268 13140.31 728.88 57500.32 88888.00 2006-09-25 18:59:16.530 268 13140.70 729.00 57500.82 88888.00 2006-09-25 18:59:17.530 268 13140.83 729.00 57500.57 88888.00 2006-09-25 18:59:18.530 268 13140.96 729.00 57500.32 88888.00 2006-09-25 18:59:19.530 268 13140.31 728.76 57501.79 88888.00 2006-09-25 18:59:20.530 268 13140.70 728.88 57500.69 88888.00 2006-09-25 18:59:21.530 268 13140.44 729.38 57500.57 88888.00 2006-09-25 18:59:22.530 268 13140.44 729.00 57500.69 88888.00 2006-09-25 18:59:23.530 268 13140.83 729.13 57500.82 88888.00 2006-09-25 18:59:24.530 268 13141.48 728.88 57500.69 88888.00 2006-09-25 18:59:25.530 268 13140.57 729.00 57500.94 88888.00 2006-09-25 18:59:26.530 268 13140.44 729.38 57500.69 88888.00 2006-09-25 18:59:27.530 268 13140.44 729.00 57500.69 88888.00 2006-09-25 18:59:28.530 268 13140.96 729.62 57501.18 88888.00 2006-09-25 18:59:29.530 268 13141.09 729.99 57500.69 88888.00 2006-09-25 18:59:30.530 268 13141.09 729.62 57500.57 88888.00 2006-09-25 18:59:31.530 268 13141.09 728.51 57500.57 88888.00 2006-09-25 18:59:32.530 268 13140.83 729.25 57499.96 88888.00 2006-09-25 18:59:33.530 268 13140.96 729.00 57500.94 88888.00 2006-09-25 18:59:34.530 268 13140.83 729.13 57500.20 88888.00 2006-09-25 18:59:35.530 268 13141.35 728.76 57500.69 88888.00 2006-09-25 18:59:36.530 268 13141.09 729.38 57500.32 88888.00 2006-09-25 18:59:37.530 268 13141.09 729.00 57500.82 88888.00 2006-09-25 18:59:38.530 268 13141.35 728.51 57500.82 88888.00 2006-09-25 18:59:39.530 268 13141.61 728.51 57500.45 88888.00 2006-09-25 18:59:40.530 268 13140.70 729.00 57500.57 88888.00 2006-09-25 18:59:41.530 268 13140.31 728.38 57500.45 88888.00 2006-09-25 18:59:42.530 268 13140.83 729.38 57500.57 88888.00 2006-09-25 18:59:43.530 268 13141.09 728.51 57500.57 88888.00 2006-09-25 18:59:44.530 268 13141.09 728.88 57500.94 88888.00 2006-09-25 18:59:45.530 268 13141.74 728.88 57501.30 88888.00 2006-09-25 18:59:46.530 268 13141.61 728.76 57500.82 88888.00 2006-09-25 18:59:47.530 268 13142.00 729.25 57500.69 88888.00 2006-09-25 18:59:48.530 268 13141.48 729.75 57500.94 88888.00 2006-09-25 18:59:49.530 268 13140.57 728.88 57501.06 88888.00 2006-09-25 18:59:50.530 268 13140.70 729.13 57501.43 88888.00 2006-09-25 18:59:51.530 268 13141.35 729.13 57500.82 88888.00 2006-09-25 18:59:52.530 268 13140.96 728.88 57501.30 88888.00 2006-09-25 18:59:53.530 268 13142.00 729.50 57500.82 88888.00 2006-09-25 18:59:54.530 268 13141.35 729.13 57500.20 88888.00 2006-09-25 18:59:55.530 268 13140.83 728.88 57501.55 88888.00 2006-09-25 19:00:00.530 268 13141.87 729.75 57500.69 88888.00 2006-09-25 19:00:01.530 268 13141.35 729.50 57500.82 88888.00 2006-09-25 19:00:02.530 268 13141.22 729.38 57501.18 88888.00 2006-09-25 19:00:03.530 268 13140.96 729.13 57500.57 88888.00 2006-09-25 19:00:04.530 268 13141.22 729.25 57501.06 88888.00 2006-09-25 19:00:05.530 268 13141.61 729.62 57500.45 88888.00 2006-09-25 19:00:06.530 268 13140.83 729.25 57500.45 88888.00 2006-09-25 19:00:07.530 268 13141.35 729.25 57500.45 88888.00 2006-09-25 19:00:08.530 268 13141.48 729.62 57500.94 88888.00 2006-09-25 19:00:09.530 268 13141.22 728.51 57501.55 88888.00 2006-09-25 19:00:10.530 268 13140.70 729.00 57501.43 88888.00 2006-09-25 19:00:11.530 268 13141.48 729.50 57500.45 88888.00 2006-09-25 19:00:12.530 268 13141.48 729.00 57501.18 88888.00 2006-09-25 19:00:13.530 268 13141.35 729.62 57501.43 88888.00 2006-09-25 19:00:14.530 268 13140.96 729.50 57501.18 88888.00 2006-09-25 19:00:15.530 268 13141.35 729.25 57500.82 88888.00 2006-09-25 19:00:16.530 268 13140.57 729.50 57500.57 88888.00 2006-09-25 19:00:17.530 268 13141.09 729.25 57501.30 88888.00 2006-09-25 19:00:18.530 268 13141.61 729.87 57500.57 88888.00 2006-09-25 19:00:19.530 268 13141.22 728.88 57501.06 88888.00 2006-09-25 19:00:20.530 268 13141.61 729.62 57501.55 88888.00 2006-09-25 19:00:21.530 268 13141.35 729.38 57500.94 88888.00 2006-09-25 19:00:22.530 268 13140.83 729.38 57500.82 88888.00 2006-09-25 19:00:23.530 268 13141.35 729.13 57500.94 88888.00 2006-09-25 19:00:24.530 268 13141.09 729.00 57500.45 88888.00 2006-09-25 19:00:25.530 268 13141.35 729.00 57501.18 88888.00 2006-09-25 19:00:26.530 268 13140.70 729.50 57500.94 88888.00 2006-09-25 19:00:27.530 268 13141.09 729.25 57500.82 88888.00 2006-09-25 19:00:28.530 268 13141.74 729.50 57500.20 88888.00 2006-09-25 19:00:29.530 268 13141.09 729.00 57501.43 88888.00 2006-09-25 19:00:30.530 268 13141.22 728.51 57501.79 88888.00 2006-09-25 19:00:31.530 268 13140.96 729.38 57500.69 88888.00 2006-09-25 19:00:32.530 268 13140.96 729.38 57501.30 88888.00 2006-09-25 19:00:33.530 268 13141.74 729.00 57500.69 88888.00 2006-09-25 19:00:34.530 268 13140.70 729.50 57501.18 88888.00 2006-09-25 19:00:35.530 268 13141.09 728.63 57500.69 88888.00 2006-09-25 19:00:36.530 268 13140.57 729.75 57500.94 88888.00 2006-09-25 19:00:37.530 268 13141.35 729.38 57500.57 88888.00 2006-09-25 19:00:38.530 268 13141.61 729.50 57500.94 88888.00 2006-09-25 19:00:39.530 268 13141.35 729.75 57500.57 88888.00 2006-09-25 19:00:40.530 268 13140.96 730.12 57501.30 88888.00 2006-09-25 19:00:41.530 268 13140.96 729.25 57500.69 88888.00 2006-09-25 19:00:42.530 268 13141.35 729.25 57501.06 88888.00 2006-09-25 19:00:43.530 268 13141.35 729.62 57501.18 88888.00 2006-09-25 19:00:44.530 268 13142.26 729.99 57501.91 88888.00 2006-09-25 19:00:45.530 268 13141.74 729.25 57501.30 88888.00 2006-09-25 19:00:46.530 268 13140.96 729.38 57501.55 88888.00 2006-09-25 19:00:47.530 268 13141.48 728.76 57501.30 88888.00 2006-09-25 19:00:48.530 268 13141.22 729.38 57501.06 88888.00 2006-09-25 19:00:49.530 268 13141.22 728.63 57501.06 88888.00 2006-09-25 19:00:50.530 268 13142.39 729.75 57501.67 88888.00 2006-09-25 19:00:51.530 268 13140.70 729.99 57500.82 88888.00 2006-09-25 19:00:52.530 268 13141.35 729.99 57501.55 88888.00 2006-09-25 19:00:53.530 268 13141.22 729.00 57501.18 88888.00 2006-09-25 19:00:54.530 268 13141.61 729.62 57501.67 88888.00 2006-09-25 19:00:55.530 268 13141.35 729.75 57501.43 88888.00 2006-09-25 19:00:56.530 268 13141.22 729.25 57500.94 88888.00 2006-09-25 19:00:57.530 268 13141.87 729.25 57500.82 88888.00 2006-09-25 19:00:58.529 268 13141.35 729.13 57500.69 88888.00 2006-09-25 19:00:59.529 268 13140.96 729.13 57501.55 88888.00 2006-09-25 19:01:00.529 268 13141.74 729.62 57500.82 88888.00 2006-09-25 19:01:01.529 268 13142.00 729.13 57501.06 88888.00 2006-09-25 19:01:02.529 268 13141.22 729.62 57501.67 88888.00 2006-09-25 19:01:03.529 268 13141.09 729.13 57501.18 88888.00 2006-09-25 19:01:04.529 268 13141.22 729.62 57501.55 88888.00 2006-09-25 19:01:05.529 268 13140.96 729.38 57501.30 88888.00 2006-09-25 19:01:06.529 268 13142.00 729.62 57500.94 88888.00 2006-09-25 19:01:07.529 268 13140.83 728.88 57501.06 88888.00 2006-09-25 19:01:08.529 268 13141.74 729.38 57501.18 88888.00 2006-09-25 19:01:09.529 268 13141.35 729.75 57501.18 88888.00 2006-09-25 19:01:10.529 268 13141.35 729.38 57500.94 88888.00 2006-09-25 19:01:11.529 268 13140.96 729.13 57501.18 88888.00 2006-09-25 19:01:12.529 268 13141.22 729.50 57501.91 88888.00 2006-09-25 19:01:13.529 268 13141.22 729.13 57501.18 88888.00 2006-09-25 19:01:14.529 268 13140.83 729.87 57501.30 88888.00 2006-09-25 19:01:15.529 268 13140.57 728.88 57500.45 88888.00 2006-09-25 19:01:16.529 268 13141.22 729.38 57501.55 88888.00 2006-09-25 19:01:17.529 268 13140.31 729.25 57501.30 88888.00 2006-09-25 19:01:18.529 268 13141.22 729.38 57501.06 88888.00 2006-09-25 19:01:19.529 268 13141.09 728.76 57501.06 88888.00 2006-09-25 19:01:20.529 268 13141.09 728.88 57502.04 88888.00 2006-09-25 19:01:21.529 268 13140.44 729.00 57501.30 88888.00 2006-09-25 19:01:22.529 268 13140.96 729.38 57501.18 88888.00 2006-09-25 19:01:23.529 268 13140.70 729.75 57501.06 88888.00 2006-09-25 19:01:24.529 268 13140.57 729.13 57500.57 88888.00 2006-09-25 19:01:25.529 268 13141.61 729.50 57500.57 88888.00 2006-09-25 19:01:26.529 268 13141.35 729.75 57501.06 88888.00 2006-09-25 19:01:27.529 268 13140.96 729.13 57501.06 88888.00 2006-09-25 19:01:28.529 268 13141.09 729.38 57501.06 88888.00 2006-09-25 19:01:29.529 268 13140.83 729.75 57500.94 88888.00 2006-09-25 19:01:30.529 268 13140.57 729.13 57500.69 88888.00 2006-09-25 19:01:31.529 268 13140.70 729.25 57501.18 88888.00 2006-09-25 19:01:32.529 268 13140.96 729.38 57501.06 88888.00 2006-09-25 19:01:33.529 268 13140.70 729.00 57500.94 88888.00 2006-09-25 19:01:34.529 268 13140.70 729.00 57501.43 88888.00 2006-09-25 19:01:35.529 268 13140.70 729.25 57501.06 88888.00 2006-09-25 19:01:36.529 268 13140.83 729.50 57501.18 88888.00 2006-09-25 19:01:37.529 268 13140.18 729.25 57500.94 88888.00 2006-09-25 19:01:38.529 268 13140.44 729.25 57500.94 88888.00 2006-09-25 19:01:39.529 268 13140.96 729.25 57500.08 88888.00 2006-09-25 19:01:40.529 268 13140.70 729.38 57500.20 88888.00 2006-09-25 19:01:41.529 268 13140.31 729.87 57501.06 88888.00 2006-09-25 19:01:42.529 268 13140.70 729.87 57501.18 88888.00 2006-09-25 19:01:43.529 268 13140.31 728.88 57500.94 88888.00 2006-09-25 19:01:44.529 268 13140.57 729.25 57500.94 88888.00 2006-09-25 19:01:45.529 268 13141.09 729.13 57500.82 88888.00 2006-09-25 19:01:46.529 268 13141.09 729.38 57501.30 88888.00 2006-09-25 19:01:47.529 268 13140.83 729.38 57501.06 88888.00 2006-09-25 19:01:48.529 268 13141.09 728.76 57501.18 88888.00 2006-09-25 19:01:49.529 268 13141.09 729.00 57501.06 88888.00 2006-09-25 19:01:50.529 268 13140.57 729.50 57500.20 88888.00 2006-09-25 19:01:51.529 268 13141.61 728.76 57501.06 88888.00 2006-09-25 19:01:52.529 268 13140.70 729.00 57500.94 88888.00 2006-09-25 19:01:53.529 268 13141.35 728.38 57500.57 88888.00 2006-09-25 19:01:54.529 268 13140.05 728.38 57501.30 88888.00 2006-09-25 19:01:55.529 268 13140.57 729.25 57501.30 88888.00 2006-09-25 19:01:56.529 268 13140.18 729.50 57501.18 88888.00 2006-09-25 19:01:57.529 268 13140.70 729.25 57500.94 88888.00 2006-09-25 19:01:58.529 268 13140.57 729.00 57501.18 88888.00 2006-09-25 19:01:59.529 268 13140.44 729.62 57500.45 88888.00 2006-09-25 19:02:00.529 268 13141.09 728.88 57500.69 88888.00 2006-09-25 19:02:01.529 268 13140.70 728.63 57500.57 88888.00 2006-09-25 19:02:02.529 268 13141.09 729.00 57500.45 88888.00 2006-09-25 19:02:03.529 268 13140.70 728.76 57500.69 88888.00 2006-09-25 19:02:04.529 268 13141.22 728.76 57500.45 88888.00 2006-09-25 19:02:05.529 268 13140.44 728.76 57501.06 88888.00 2006-09-25 19:02:06.529 268 13140.96 728.51 57500.45 88888.00 2006-09-25 19:02:07.529 268 13141.61 728.88 57501.06 88888.00 2006-09-25 19:02:08.529 268 13141.22 729.62 57500.45 88888.00 2006-09-25 19:02:09.529 268 13141.09 728.76 57500.94 88888.00 2006-09-25 19:02:10.529 268 13141.09 728.26 57500.69 88888.00 2006-09-25 19:02:11.529 268 13140.57 728.38 57501.30 88888.00 2006-09-25 19:02:12.529 268 13141.22 728.51 57500.69 88888.00 2006-09-25 19:02:13.529 268 13141.48 728.38 57500.69 88888.00 2006-09-25 19:02:14.529 268 13140.44 728.63 57500.69 88888.00 2006-09-25 19:02:15.529 268 13140.57 728.63 57501.18 88888.00 2006-09-25 19:02:16.529 268 13141.22 728.63 57500.94 88888.00 2006-09-25 19:02:17.529 268 13140.44 728.01 57501.30 88888.00 2006-09-25 19:02:18.529 268 13141.35 728.63 57500.94 88888.00 2006-09-25 19:02:19.529 268 13142.00 728.63 57500.94 88888.00 2006-09-25 19:02:20.529 268 13140.83 729.00 57500.94 88888.00 2006-09-25 19:02:21.529 268 13141.35 728.76 57500.82 88888.00 2006-09-25 19:02:22.529 268 13141.09 728.51 57500.82 88888.00 2006-09-25 19:02:23.529 268 13140.83 728.51 57501.06 88888.00 2006-09-25 19:02:24.529 268 13141.09 728.26 57500.57 88888.00 2006-09-25 19:02:25.529 268 13140.70 728.01 57500.57 88888.00 2006-09-25 19:02:26.529 268 13142.00 728.63 57501.18 88888.00 2006-09-25 19:02:27.529 268 13141.87 728.38 57500.69 88888.00 2006-09-25 19:02:28.529 268 13141.09 728.76 57500.32 88888.00 2006-09-25 19:02:29.529 268 13141.35 728.63 57500.82 88888.00 2006-09-25 19:02:30.529 268 13141.61 728.51 57501.67 88888.00 2006-09-25 19:02:31.529 268 13141.48 727.76 57500.57 88888.00 2006-09-25 19:02:32.529 268 13141.74 728.38 57499.96 88888.00 2006-09-25 19:02:33.529 268 13141.35 728.26 57501.06 88888.00 2006-09-25 19:02:34.529 268 13141.48 728.63 57500.57 88888.00 2006-09-25 19:02:35.529 268 13140.96 728.76 57500.57 88888.00 2006-09-25 19:02:36.529 268 13141.22 728.38 57500.82 88888.00 2006-09-25 19:02:37.529 268 13141.48 728.63 57501.43 88888.00 2006-09-25 19:02:38.529 268 13140.96 728.63 57500.94 88888.00 2006-09-25 19:02:39.529 268 13141.61 728.26 57501.18 88888.00 2006-09-25 19:02:40.529 268 13140.83 728.26 57501.18 88888.00 2006-09-25 19:02:41.529 268 13141.09 728.38 57500.57 88888.00 2006-09-25 19:02:42.529 268 13140.83 727.52 57500.32 88888.00 2006-09-25 19:02:43.529 268 13141.09 728.88 57500.82 88888.00 2006-09-25 19:02:44.529 268 13141.22 727.52 57500.69 88888.00 2006-09-25 19:02:45.529 268 13140.31 728.01 57501.06 88888.00 2006-09-25 19:02:46.529 268 13141.22 728.14 57500.69 88888.00 2006-09-25 19:02:47.529 268 13140.70 728.14 57501.18 88888.00 2006-09-25 19:02:48.529 268 13141.09 728.51 57501.18 88888.00 2006-09-25 19:02:49.529 268 13141.74 728.26 57500.94 88888.00 2006-09-25 19:02:50.529 268 13141.22 728.51 57500.20 88888.00 2006-09-25 19:02:51.529 268 13141.48 728.26 57500.69 88888.00 2006-09-25 19:02:52.529 268 13140.83 728.76 57500.45 88888.00 2006-09-25 19:02:53.529 268 13140.83 728.14 57500.94 88888.00 2006-09-25 19:02:54.529 268 13141.48 727.76 57500.69 88888.00 2006-09-25 19:02:55.529 268 13141.22 728.63 57500.69 88888.00 2006-09-25 19:02:56.529 268 13141.35 728.26 57500.82 88888.00 2006-09-25 19:02:57.529 268 13140.70 728.38 57501.18 88888.00 2006-09-25 19:02:58.529 268 13140.83 728.14 57500.82 88888.00 2006-09-25 19:02:59.529 268 13141.35 728.01 57501.06 88888.00 2006-09-25 19:03:00.529 268 13140.70 728.14 57500.82 88888.00 2006-09-25 19:03:01.529 268 13141.22 728.14 57499.84 88888.00 2006-09-25 19:03:02.529 268 13140.83 728.38 57499.96 88888.00 2006-09-25 19:03:03.529 268 13141.09 728.63 57500.69 88888.00 2006-09-25 19:03:04.529 268 13140.96 728.14 57500.45 88888.00 2006-09-25 19:03:05.529 268 13141.61 727.64 57500.82 88888.00 2006-09-25 19:03:06.529 268 13141.09 728.26 57500.82 88888.00 2006-09-25 19:03:07.529 268 13140.83 728.01 57500.94 88888.00 2006-09-25 19:03:08.529 268 13141.61 728.26 57500.57 88888.00 2006-09-25 19:03:09.529 268 13141.09 727.39 57500.69 88888.00 2006-09-25 19:03:10.529 268 13140.83 728.38 57500.94 88888.00 2006-09-25 19:03:11.529 268 13141.48 728.38 57501.06 88888.00 2006-09-25 19:03:12.529 268 13140.83 727.64 57500.45 88888.00 2006-09-25 19:03:13.529 268 13141.09 728.14 57500.32 88888.00 2006-09-25 19:03:14.529 268 13140.83 727.89 57500.94 88888.00 2006-09-25 19:03:15.529 268 13141.35 728.01 57500.57 88888.00 2006-09-25 19:03:16.529 268 13140.83 727.76 57500.94 88888.00 2006-09-25 19:03:17.529 268 13140.96 727.39 57500.82 88888.00 2006-09-25 19:03:18.529 268 13141.35 727.64 57500.82 88888.00 2006-09-25 19:03:19.529 268 13141.48 728.26 57500.45 88888.00 2006-09-25 19:03:20.529 268 13141.48 727.89 57500.94 88888.00 2006-09-25 19:03:21.529 268 13140.96 727.76 57500.94 88888.00 2006-09-25 19:03:22.529 268 13140.70 728.01 57501.06 88888.00 2006-09-25 19:03:23.529 268 13141.09 728.01 57500.32 88888.00 2006-09-25 19:03:24.529 268 13141.09 727.52 57500.57 88888.00 2006-09-25 19:03:25.529 268 13141.22 727.27 57501.06 88888.00 2006-09-25 19:03:26.529 268 13140.57 728.14 57501.18 88888.00 2006-09-25 19:03:27.529 268 13140.96 727.89 57500.82 88888.00 2006-09-25 19:03:28.529 268 13140.83 728.51 57501.06 88888.00 2006-09-25 19:03:29.529 268 13141.22 728.38 57500.08 88888.00 2006-09-25 19:03:30.529 268 13141.35 727.76 57500.32 88888.00 2006-09-25 19:03:31.529 268 13141.74 727.64 57500.69 88888.00 2006-09-25 19:03:32.529 268 13140.83 727.64 57500.32 88888.00 2006-09-25 19:03:33.529 268 13141.35 728.38 57500.69 88888.00 2006-09-25 19:03:34.529 268 13140.96 727.39 57500.32 88888.00 2006-09-25 19:03:35.529 268 13142.13 727.89 57500.32 88888.00 2006-09-25 19:03:36.529 268 13141.74 727.89 57500.20 88888.00 2006-09-25 19:03:37.529 268 13140.96 728.01 57500.08 88888.00 2006-09-25 19:03:38.529 268 13141.22 728.01 57500.45 88888.00 2006-09-25 19:03:39.529 268 13141.74 727.64 57499.84 88888.00 2006-09-25 19:03:40.529 268 13141.09 727.76 57500.57 88888.00 2006-09-25 19:03:41.529 268 13142.13 727.64 57501.06 88888.00 2006-09-25 19:03:42.529 268 13140.96 727.89 57501.06 88888.00 2006-09-25 19:03:43.529 268 13141.22 728.38 57500.45 88888.00 2006-09-25 19:03:44.529 268 13140.96 727.76 57500.32 88888.00 2006-09-25 19:03:45.529 268 13140.57 728.14 57500.82 88888.00 2006-09-25 19:03:46.529 268 13140.83 728.63 57500.94 88888.00 2006-09-25 19:03:47.529 268 13140.83 728.14 57500.20 88888.00 2006-09-25 19:03:48.529 268 13140.96 727.39 57500.82 88888.00 2006-09-25 19:03:49.529 268 13141.22 728.01 57501.06 88888.00 2006-09-25 19:03:50.529 268 13141.35 727.76 57500.45 88888.00 2006-09-25 19:03:51.529 268 13141.09 728.38 57500.57 88888.00 2006-09-25 19:03:52.529 268 13141.61 728.14 57500.94 88888.00 2006-09-25 19:03:53.529 268 13141.35 727.89 57500.20 88888.00 2006-09-25 19:03:54.529 268 13141.48 727.15 57500.57 88888.00 2006-09-25 19:03:55.529 268 13141.35 727.89 57500.57 88888.00 2006-09-25 19:03:56.529 268 13141.22 728.38 57500.57 88888.00 2006-09-25 19:03:57.529 268 13141.35 728.14 57500.57 88888.00 2006-09-25 19:03:58.529 268 13141.35 728.14 57500.57 88888.00 2006-09-25 19:03:59.529 268 13140.96 728.38 57499.71 88888.00 2006-09-25 19:04:00.529 268 13141.48 728.38 57500.32 88888.00 2006-09-25 19:04:01.529 268 13141.22 728.14 57500.45 88888.00 2006-09-25 19:04:02.529 268 13141.22 727.76 57500.57 88888.00 2006-09-25 19:04:03.529 268 13140.96 728.38 57500.94 88888.00 2006-09-25 19:04:04.529 268 13141.22 728.01 57501.30 88888.00 2006-09-25 19:04:05.529 268 13140.83 727.52 57500.32 88888.00 2006-09-25 19:04:06.529 268 13141.09 727.39 57500.69 88888.00 2006-09-25 19:04:07.529 268 13141.09 727.76 57499.96 88888.00 2006-09-25 19:04:08.529 268 13141.48 727.89 57500.32 88888.00 2006-09-25 19:04:09.529 268 13141.74 727.27 57500.32 88888.00 2006-09-25 19:04:10.529 268 13141.35 727.52 57500.57 88888.00 2006-09-25 19:04:11.529 268 13141.74 728.14 57500.20 88888.00 2006-09-25 19:04:12.529 268 13140.83 727.39 57500.69 88888.00 2006-09-25 19:04:13.529 268 13140.57 727.76 57501.18 88888.00 2006-09-25 19:04:14.529 268 13141.22 727.15 57500.69 88888.00 2006-09-25 19:04:15.529 268 13140.96 727.89 57500.20 88888.00 2006-09-25 19:04:16.529 268 13141.09 727.76 57500.20 88888.00 2006-09-25 19:04:17.529 268 13141.09 727.39 57500.57 88888.00 2006-09-25 19:04:18.529 268 13141.74 727.89 57501.18 88888.00 2006-09-25 19:04:19.529 268 13141.61 727.89 57500.32 88888.00 2006-09-25 19:04:20.529 268 13141.09 727.64 57499.59 88888.00 2006-09-25 19:04:21.529 268 13141.22 727.52 57500.45 88888.00 2006-09-25 19:04:22.529 268 13141.09 728.01 57500.94 88888.00 2006-09-25 19:04:23.529 268 13140.70 727.39 57500.82 88888.00 2006-09-25 19:04:24.529 268 13141.09 727.64 57500.08 88888.00 2006-09-25 19:04:25.529 268 13141.35 727.52 57500.57 88888.00 2006-09-25 19:04:26.529 268 13140.83 727.02 57500.94 88888.00 2006-09-25 19:04:27.529 268 13141.09 727.64 57500.94 88888.00 2006-09-25 19:04:28.529 268 13141.35 727.15 57500.45 88888.00 2006-09-25 19:04:29.529 268 13140.70 727.15 57500.20 88888.00 2006-09-25 19:04:30.529 268 13141.61 727.15 57500.20 88888.00 2006-09-25 19:04:31.529 268 13141.09 726.90 57500.08 88888.00 2006-09-25 19:04:32.529 268 13141.09 727.64 57500.32 88888.00 2006-09-25 19:04:33.529 268 13141.09 727.15 57500.32 88888.00 2006-09-25 19:04:34.529 268 13140.31 727.27 57500.82 88888.00 2006-09-25 19:04:35.529 268 13141.48 727.52 57500.32 88888.00 2006-09-25 19:04:36.529 268 13141.35 727.15 57500.82 88888.00 2006-09-25 19:04:37.529 268 13140.83 726.90 57499.84 88888.00 2006-09-25 19:04:38.529 268 13141.35 726.77 57499.96 88888.00 2006-09-25 19:04:39.529 268 13141.22 727.15 57500.69 88888.00 2006-09-25 19:04:40.529 268 13141.35 727.39 57500.08 88888.00 2006-09-25 19:04:41.529 268 13141.48 727.02 57500.82 88888.00 2006-09-25 19:04:42.529 268 13140.96 726.90 57500.57 88888.00 2006-09-25 19:04:43.529 268 13140.96 726.90 57500.32 88888.00 2006-09-25 19:04:44.529 268 13141.48 726.90 57500.57 88888.00 2006-09-25 19:04:45.529 268 13141.48 727.15 57500.32 88888.00 2006-09-25 19:04:46.529 268 13141.74 727.02 57500.45 88888.00 2006-09-25 19:04:47.529 268 13141.87 726.90 57500.20 88888.00 2006-09-25 19:04:48.529 268 13141.61 727.02 57500.57 88888.00 2006-09-25 19:04:49.529 268 13141.22 727.39 57500.45 88888.00 2006-09-25 19:04:50.529 268 13141.74 727.76 57500.45 88888.00 2006-09-25 19:04:51.529 268 13141.35 726.65 57499.59 88888.00 2006-09-25 19:04:52.529 268 13141.35 727.52 57499.96 88888.00 2006-09-25 19:04:53.529 268 13141.35 727.15 57500.45 88888.00 2006-09-25 19:04:54.529 268 13140.44 727.15 57500.82 88888.00 2006-09-25 19:04:55.529 268 13141.61 727.27 57500.69 88888.00 2006-09-25 19:04:56.529 268 13141.35 727.64 57500.32 88888.00 2006-09-25 19:04:57.529 268 13141.22 727.64 57500.57 88888.00 2006-09-25 19:04:58.529 268 13140.83 727.39 57500.20 88888.00 2006-09-25 19:04:59.529 268 13141.74 727.64 57501.18 88888.00 2006-09-25 19:05:00.529 268 13141.35 727.52 57500.69 88888.00 2006-09-25 19:05:01.529 268 13140.96 727.52 57500.08 88888.00 2006-09-25 19:05:02.529 268 13140.57 727.89 57500.45 88888.00 2006-09-25 19:05:03.529 268 13141.09 727.64 57500.08 88888.00 2006-09-25 19:05:04.529 268 13141.48 727.76 57500.08 88888.00 2006-09-25 19:05:05.529 268 13140.31 727.76 57500.57 88888.00 2006-09-25 19:05:06.529 268 13140.70 727.64 57500.82 88888.00 2006-09-25 19:05:07.529 268 13140.57 727.76 57501.06 88888.00 2006-09-25 19:05:08.529 268 13140.83 727.89 57500.69 88888.00 2006-09-25 19:05:09.529 268 13141.22 728.01 57500.20 88888.00 2006-09-25 19:05:10.529 268 13140.18 727.64 57500.20 88888.00 2006-09-25 19:05:11.529 268 13140.31 728.01 57500.57 88888.00 2006-09-25 19:05:12.529 268 13140.57 727.02 57500.32 88888.00 2006-09-25 19:05:13.529 268 13140.44 728.01 57500.32 88888.00 2006-09-25 19:05:14.529 268 13140.18 727.89 57500.20 88888.00 2006-09-25 19:05:15.529 268 13141.09 727.76 57500.69 88888.00 2006-09-25 19:05:16.529 268 13141.74 727.76 57500.08 88888.00 2006-09-25 19:05:17.529 268 13141.48 727.27 57500.32 88888.00 2006-09-25 19:05:18.529 268 13140.83 727.52 57499.96 88888.00 2006-09-25 19:05:19.529 268 13140.83 727.27 57500.20 88888.00 2006-09-25 19:05:20.529 268 13141.09 727.76 57500.57 88888.00 2006-09-25 19:05:21.529 268 13141.22 727.64 57499.96 88888.00 2006-09-25 19:05:22.529 268 13141.09 727.89 57500.20 88888.00 2006-09-25 19:05:23.529 268 13140.70 727.52 57500.32 88888.00 2006-09-25 19:05:24.529 268 13140.18 727.39 57500.45 88888.00 2006-09-25 19:05:25.529 268 13140.83 728.01 57500.32 88888.00 2006-09-25 19:05:26.529 268 13140.57 728.14 57500.08 88888.00 2006-09-25 19:05:27.529 268 13140.44 727.64 57499.84 88888.00 2006-09-25 19:05:28.529 268 13140.44 728.26 57500.08 88888.00 2006-09-25 19:05:29.529 268 13140.96 728.01 57500.45 88888.00 2006-09-25 19:05:30.529 268 13140.44 728.14 57500.45 88888.00 2006-09-25 19:05:31.529 268 13140.05 727.52 57499.84 88888.00 2006-09-25 19:05:32.529 268 13140.31 728.01 57499.71 88888.00 2006-09-25 19:05:33.529 268 13140.70 727.76 57500.82 88888.00 2006-09-25 19:05:34.529 268 13139.92 727.76 57500.32 88888.00 2006-09-25 19:05:35.529 268 13140.70 727.89 57499.47 88888.00 2006-09-25 19:05:36.529 268 13140.05 727.76 57499.59 88888.00 2006-09-25 19:05:37.529 268 13140.83 727.76 57500.82 88888.00 2006-09-25 19:05:38.529 268 13140.57 727.89 57500.08 88888.00 2006-09-25 19:05:39.529 268 13140.96 728.01 57500.69 88888.00 2006-09-25 19:05:40.529 268 13140.70 728.14 57500.57 88888.00 2006-09-25 19:05:41.529 268 13141.09 727.52 57499.71 88888.00 2006-09-25 19:05:42.529 268 13139.92 727.02 57499.96 88888.00 2006-09-25 19:05:43.529 268 13140.57 727.89 57500.82 88888.00 2006-09-25 19:05:44.529 268 13140.57 727.64 57500.32 88888.00 2006-09-25 19:05:45.529 268 13140.44 727.15 57499.71 88888.00 2006-09-25 19:05:46.529 268 13140.44 727.15 57500.45 88888.00 2006-09-25 19:05:47.529 268 13141.09 727.64 57500.20 88888.00 2006-09-25 19:05:48.529 268 13140.57 727.39 57500.08 88888.00 2006-09-25 19:05:49.529 268 13140.83 727.39 57499.96 88888.00 2006-09-25 19:05:50.529 268 13140.44 727.64 57500.08 88888.00 2006-09-25 19:05:51.529 268 13140.83 728.14 57499.84 88888.00 2006-09-25 19:05:52.529 268 13140.31 727.15 57500.57 88888.00 2006-09-25 19:05:53.529 268 13140.83 727.27 57500.69 88888.00 2006-09-25 19:05:54.529 268 13139.66 727.52 57500.45 88888.00 2006-09-25 19:05:55.529 268 13140.31 727.39 57499.96 88888.00 2006-09-25 19:05:56.529 268 13141.22 727.89 57500.08 88888.00 2006-09-25 19:05:57.529 268 13140.96 727.15 57499.84 88888.00 2006-09-25 19:05:58.529 268 13140.44 728.51 57500.08 88888.00 2006-09-25 19:05:59.529 268 13139.66 727.15 57499.71 88888.00 2006-09-25 19:06:00.529 268 13140.83 727.89 57499.71 88888.00 2006-09-25 19:06:01.529 268 13140.96 727.39 57500.08 88888.00 2006-09-25 19:06:02.529 268 13140.31 728.14 57499.84 88888.00 2006-09-25 19:06:03.529 268 13140.96 727.64 57499.96 88888.00 2006-09-25 19:06:04.529 268 13141.48 728.01 57499.84 88888.00 2006-09-25 19:06:05.529 268 13140.96 727.89 57500.32 88888.00 2006-09-25 19:06:06.529 268 13140.96 727.64 57500.57 88888.00 2006-09-25 19:06:07.529 268 13141.09 728.38 57500.08 88888.00 2006-09-25 19:06:08.529 268 13140.18 728.01 57500.32 88888.00 2006-09-25 19:06:09.529 268 13141.09 728.63 57499.96 88888.00 2006-09-25 19:06:10.529 268 13140.31 727.89 57499.96 88888.00 2006-09-25 19:06:11.529 268 13140.31 727.89 57500.32 88888.00 2006-09-25 19:06:12.529 268 13140.96 727.39 57500.08 88888.00 2006-09-25 19:06:13.529 268 13140.44 727.64 57499.59 88888.00 2006-09-25 19:06:14.529 268 13140.57 728.63 57500.32 88888.00 2006-09-25 19:06:15.529 268 13141.48 728.14 57499.47 88888.00 2006-09-25 19:06:16.529 268 13141.48 728.14 57499.84 88888.00 2006-09-25 19:06:17.529 268 13140.96 728.38 57499.84 88888.00 2006-09-25 19:06:18.529 268 13140.31 728.01 57500.20 88888.00 2006-09-25 19:06:19.529 268 13140.96 727.89 57499.84 88888.00 2006-09-25 19:06:20.529 268 13140.70 727.52 57500.32 88888.00 2006-09-25 19:06:21.529 268 13141.22 728.14 57500.32 88888.00 2006-09-25 19:06:22.529 268 13140.57 728.01 57499.96 88888.00 2006-09-25 19:06:23.529 268 13141.48 728.26 57500.20 88888.00 2006-09-25 19:06:24.529 268 13140.31 728.51 57500.94 88888.00 2006-09-25 19:06:25.529 268 13140.70 728.26 57500.20 88888.00 2006-09-25 19:06:26.529 268 13141.48 727.76 57499.96 88888.00 2006-09-25 19:06:27.529 268 13141.35 728.38 57499.96 88888.00 2006-09-25 19:06:28.529 268 13140.70 728.14 57500.32 88888.00 2006-09-25 19:06:29.529 268 13140.96 728.26 57499.47 88888.00 2006-09-25 19:06:30.529 268 13141.74 728.26 57500.08 88888.00 2006-09-25 19:06:31.529 268 13140.70 728.01 57499.59 88888.00 2006-09-25 19:06:32.529 268 13141.09 728.01 57499.59 88888.00 2006-09-25 19:06:33.529 268 13140.70 728.51 57500.45 88888.00 2006-09-25 19:06:34.529 268 13140.83 727.52 57499.59 88888.00 2006-09-25 19:06:35.529 268 13140.96 727.76 57500.08 88888.00 2006-09-25 19:06:36.529 268 13140.70 728.63 57500.32 88888.00 2006-09-25 19:06:37.529 268 13141.61 728.26 57500.20 88888.00 2006-09-25 19:06:38.529 268 13141.09 728.76 57500.82 88888.00 2006-09-25 19:06:39.529 268 13141.09 728.01 57499.96 88888.00 2006-09-25 19:06:40.529 268 13141.61 727.52 57500.20 88888.00 2006-09-25 19:06:41.529 268 13141.09 728.51 57500.20 88888.00 2006-09-25 19:06:42.529 268 13140.57 727.89 57499.59 88888.00 2006-09-25 19:06:43.529 268 13140.57 728.26 57500.20 88888.00 2006-09-25 19:06:44.529 268 13141.35 728.01 57499.47 88888.00 2006-09-25 19:06:45.529 268 13140.83 728.14 57499.84 88888.00 2006-09-25 19:06:46.529 268 13141.61 728.38 57499.96 88888.00 2006-09-25 19:06:47.529 268 13141.74 727.76 57500.45 88888.00 2006-09-25 19:06:48.529 268 13140.83 727.64 57499.47 88888.00 2006-09-25 19:06:49.529 268 13141.87 728.26 57500.08 88888.00 2006-09-25 19:06:50.529 268 13141.48 727.89 57500.32 88888.00 2006-09-25 19:06:51.529 268 13140.70 728.01 57499.71 88888.00 2006-09-25 19:06:52.529 268 13141.35 727.27 57499.84 88888.00 2006-09-25 19:06:53.529 268 13141.09 727.52 57499.59 88888.00 2006-09-25 19:06:54.529 268 13141.61 728.01 57499.59 88888.00 2006-09-25 19:06:55.529 268 13141.61 727.89 57500.32 88888.00 2006-09-25 19:06:56.529 268 13140.57 727.52 57499.71 88888.00 2006-09-25 19:06:57.529 268 13141.61 727.52 57500.45 88888.00 2006-09-25 19:06:58.529 268 13141.22 727.76 57499.84 88888.00 2006-09-25 19:06:59.529 268 13140.70 727.15 57500.45 88888.00 2006-09-25 19:07:00.529 268 13141.35 727.39 57500.20 88888.00 2006-09-25 19:07:01.529 268 13141.48 727.02 57500.45 88888.00 2006-09-25 19:07:02.529 268 13140.70 727.52 57499.96 88888.00 2006-09-25 19:07:03.529 268 13141.48 726.28 57500.08 88888.00 2006-09-25 19:07:04.529 268 13141.09 727.27 57499.96 88888.00 2006-09-25 19:07:05.529 268 13141.74 726.90 57500.45 88888.00 2006-09-25 19:07:06.529 268 13141.61 727.27 57500.69 88888.00 2006-09-25 19:07:07.529 268 13140.96 727.15 57499.59 88888.00 2006-09-25 19:07:08.529 268 13141.22 727.52 57500.20 88888.00 2006-09-25 19:07:09.529 268 13141.48 727.15 57500.08 88888.00 2006-09-25 19:07:10.529 268 13141.35 727.52 57499.84 88888.00 2006-09-25 19:07:11.529 268 13141.61 727.39 57499.96 88888.00 2006-09-25 19:07:12.529 268 13141.48 727.39 57500.08 88888.00 2006-09-25 19:07:13.529 268 13141.61 727.76 57500.32 88888.00 2006-09-25 19:07:14.529 268 13141.22 727.15 57499.84 88888.00 2006-09-25 19:07:15.529 268 13140.96 727.89 57500.69 88888.00 2006-09-25 19:07:16.529 268 13140.83 727.15 57500.08 88888.00 2006-09-25 19:07:17.529 268 13142.26 727.64 57500.94 88888.00 2006-09-25 19:07:18.529 268 13141.48 726.90 57499.84 88888.00 2006-09-25 19:07:19.529 268 13140.83 727.64 57499.71 88888.00 2006-09-25 19:07:20.529 268 13142.13 728.51 57500.45 88888.00 2006-09-25 19:07:21.529 268 13141.87 727.27 57500.82 88888.00 2006-09-25 19:07:22.529 268 13141.61 727.89 57500.32 88888.00 2006-09-25 19:07:23.529 268 13141.87 727.64 57500.08 88888.00 2006-09-25 19:07:24.529 268 13141.74 728.51 57500.82 88888.00 2006-09-25 19:07:25.529 268 13140.83 728.01 57500.32 88888.00 2006-09-25 19:07:26.529 268 13142.26 728.14 57500.69 88888.00 2006-09-25 19:07:27.529 268 13142.00 727.76 57500.32 88888.00 2006-09-25 19:07:28.529 268 13142.00 728.76 57499.71 88888.00 2006-09-25 19:07:29.529 268 13141.61 727.76 57499.84 88888.00 2006-09-25 19:07:30.529 268 13142.13 728.38 57500.82 88888.00 2006-09-25 19:07:31.529 268 13141.61 728.38 57500.45 88888.00 2006-09-25 19:07:32.529 268 13141.74 729.00 57500.45 88888.00 2006-09-25 19:07:33.529 268 13141.87 727.52 57500.57 88888.00 2006-09-25 19:07:34.529 268 13141.74 727.89 57500.32 88888.00 2006-09-25 19:07:35.529 268 13141.74 727.64 57500.20 88888.00 2006-09-25 19:07:36.529 268 13142.00 728.38 57500.45 88888.00 2006-09-25 19:07:37.529 268 13141.74 727.89 57500.45 88888.00 2006-09-25 19:07:38.529 268 13142.13 728.26 57500.32 88888.00 2006-09-25 19:07:39.529 268 13141.74 727.89 57500.94 88888.00 2006-09-25 19:07:40.529 268 13141.87 728.14 57500.45 88888.00 2006-09-25 19:07:41.529 268 13142.52 728.14 57499.71 88888.00 2006-09-25 19:07:42.529 268 13142.00 728.01 57500.82 88888.00 2006-09-25 19:07:43.529 268 13141.61 728.14 57500.32 88888.00 2006-09-25 19:07:44.529 268 13142.13 727.89 57500.45 88888.00 2006-09-25 19:07:45.529 268 13141.74 727.52 57500.20 88888.00 2006-09-25 19:07:46.529 268 13141.61 727.64 57500.32 88888.00 2006-09-25 19:07:47.529 268 13142.39 727.52 57500.32 88888.00 2006-09-25 19:07:48.529 268 13142.00 727.76 57500.57 88888.00 2006-09-25 19:07:49.529 268 13142.00 728.14 57500.08 88888.00 2006-09-25 19:07:50.529 268 13141.48 728.14 57500.20 88888.00 2006-09-25 19:07:51.529 268 13142.26 728.26 57500.20 88888.00 2006-09-25 19:07:52.529 268 13142.00 727.76 57500.69 88888.00 2006-09-25 19:07:53.529 268 13141.48 728.14 57500.20 88888.00 2006-09-25 19:07:54.529 268 13142.13 727.64 57500.45 88888.00 2006-09-25 19:07:55.529 268 13142.65 727.27 57500.32 88888.00 2006-09-25 19:07:56.529 268 13142.39 727.52 57500.20 88888.00 2006-09-25 19:07:57.529 268 13142.52 728.14 57500.08 88888.00 2006-09-25 19:07:58.529 268 13142.13 727.39 57499.96 88888.00 2006-09-25 19:07:59.529 268 13142.13 727.52 57499.71 88888.00 2006-09-25 19:08:00.529 268 13142.00 728.14 57500.82 88888.00 2006-09-25 19:08:01.529 268 13141.74 728.14 57500.45 88888.00 2006-09-25 19:08:02.529 268 13142.13 727.76 57500.32 88888.00 2006-09-25 19:08:03.529 268 13141.87 728.14 57500.32 88888.00 2006-09-25 19:08:04.529 268 13142.13 728.01 57500.32 88888.00 2006-09-25 19:08:05.529 268 13141.61 728.38 57499.84 88888.00 2006-09-25 19:08:06.529 268 13142.13 728.01 57499.84 88888.00 2006-09-25 19:08:07.529 268 13141.74 728.38 57500.45 88888.00 2006-09-25 19:08:08.529 268 13142.13 728.38 57500.08 88888.00 2006-09-25 19:08:09.529 268 13141.09 728.63 57500.69 88888.00 2006-09-25 19:08:10.529 268 13142.13 728.38 57500.08 88888.00 2006-09-25 19:08:11.529 268 13141.35 727.76 57500.69 88888.00 2006-09-25 19:08:12.529 268 13141.61 728.01 57500.57 88888.00 2006-09-25 19:08:13.529 268 13142.13 728.01 57499.96 88888.00 2006-09-25 19:08:14.529 268 13141.48 728.76 57500.82 88888.00 2006-09-25 19:08:15.529 268 13142.52 728.63 57500.32 88888.00 2006-09-25 19:08:16.529 268 13142.26 728.14 57500.94 88888.00 2006-09-25 19:08:17.529 268 13142.00 729.13 57500.20 88888.00 2006-09-25 19:08:18.529 268 13142.39 729.00 57500.69 88888.00 2006-09-25 19:08:19.529 268 13142.13 728.63 57500.08 88888.00 2006-09-25 19:08:20.529 268 13141.48 728.63 57500.57 88888.00 2006-09-25 19:08:21.529 268 13142.26 728.63 57500.94 88888.00 2006-09-25 19:08:22.529 268 13142.65 728.26 57500.45 88888.00 2006-09-25 19:08:23.529 268 13142.13 728.51 57500.08 88888.00 2006-09-25 19:08:24.529 268 13142.00 728.63 57500.94 88888.00 2006-09-25 19:08:25.529 268 13142.00 729.13 57500.57 88888.00 2006-09-25 19:08:26.529 268 13142.13 729.25 57500.08 88888.00 2006-09-25 19:08:27.529 268 13142.13 728.63 57500.82 88888.00 2006-09-25 19:08:28.529 268 13141.35 728.51 57500.57 88888.00 2006-09-25 19:08:29.529 268 13142.26 728.76 57500.32 88888.00 2006-09-25 19:08:30.529 268 13142.26 729.38 57500.69 88888.00 2006-09-25 19:08:31.529 268 13141.35 728.63 57500.82 88888.00 2006-09-25 19:08:32.529 268 13142.65 728.51 57500.57 88888.00 2006-09-25 19:08:33.529 268 13142.39 729.00 57500.69 88888.00 2006-09-25 19:08:34.529 268 13142.13 728.38 57500.57 88888.00 2006-09-25 19:08:35.529 268 13141.87 728.63 57500.32 88888.00 2006-09-25 19:08:36.529 268 13142.52 728.63 57500.20 88888.00 2006-09-25 19:08:37.529 268 13142.00 729.00 57500.08 88888.00 2006-09-25 19:08:38.529 268 13142.52 728.38 57500.57 88888.00 2006-09-25 19:08:39.529 268 13142.39 728.51 57501.18 88888.00 2006-09-25 19:08:40.529 268 13142.26 728.38 57500.57 88888.00 2006-09-25 19:08:41.529 268 13141.74 728.63 57500.94 88888.00 2006-09-25 19:08:42.529 268 13142.26 729.13 57500.69 88888.00 2006-09-25 19:08:43.529 268 13142.13 728.38 57500.57 88888.00 2006-09-25 19:08:44.529 268 13141.87 728.26 57500.45 88888.00 2006-09-25 19:08:45.529 268 13142.39 727.89 57500.45 88888.00 2006-09-25 19:08:46.529 268 13142.00 728.26 57500.69 88888.00 2006-09-25 19:08:47.529 268 13142.13 728.63 57500.82 88888.00 2006-09-25 19:08:48.529 268 13142.65 728.63 57501.06 88888.00 2006-09-25 19:08:49.529 268 13142.78 728.14 57500.69 88888.00 2006-09-25 19:08:50.529 268 13142.00 728.01 57500.69 88888.00 2006-09-25 19:08:51.529 268 13142.52 728.14 57500.57 88888.00 2006-09-25 19:08:52.529 268 13142.65 727.76 57500.45 88888.00 2006-09-25 19:08:53.529 268 13141.35 727.89 57500.94 88888.00 2006-09-25 19:08:54.529 268 13142.52 727.52 57500.69 88888.00 2006-09-25 19:08:55.529 268 13141.74 728.01 57500.57 88888.00 2006-09-25 19:08:56.529 268 13142.26 727.89 57500.82 88888.00 2006-09-25 19:08:57.529 268 13142.00 728.26 57500.08 88888.00 2006-09-25 19:08:58.529 268 13142.00 728.14 57500.45 88888.00 2006-09-25 19:08:59.529 268 13142.26 727.89 57500.32 88888.00 2006-09-25 19:09:00.529 268 13142.13 728.63 57500.45 88888.00 2006-09-25 19:09:01.529 268 13142.00 728.38 57500.82 88888.00 2006-09-25 19:09:02.529 268 13141.87 728.63 57500.57 88888.00 2006-09-25 19:09:03.529 268 13142.13 728.01 57500.82 88888.00 2006-09-25 19:09:04.529 268 13142.26 728.01 57500.57 88888.00 2006-09-25 19:09:05.529 268 13142.13 727.76 57500.57 88888.00 2006-09-25 19:09:06.529 268 13142.26 728.01 57500.08 88888.00 2006-09-25 19:09:07.529 268 13141.61 728.51 57501.30 88888.00 2006-09-25 19:09:08.529 268 13142.26 729.00 57500.57 88888.00 2006-09-25 19:09:09.529 268 13142.78 727.89 57500.45 88888.00 2006-09-25 19:09:10.529 268 13142.39 728.38 57499.84 88888.00 2006-09-25 19:09:11.529 268 13142.13 728.63 57500.45 88888.00 2006-09-25 19:09:12.529 268 13141.61 728.51 57501.06 88888.00 2006-09-25 19:09:13.529 268 13142.26 729.13 57501.06 88888.00 2006-09-25 19:09:14.529 268 13142.52 728.26 57501.06 88888.00 2006-09-25 19:09:15.529 268 13142.26 728.76 57500.69 88888.00 2006-09-25 19:09:16.529 268 13142.39 729.00 57500.82 88888.00 2006-09-25 19:09:17.529 268 13142.52 728.38 57500.57 88888.00 2006-09-25 19:09:18.529 268 13142.13 728.63 57500.45 88888.00 2006-09-25 19:09:19.529 268 13142.00 728.51 57500.69 88888.00 2006-09-25 19:09:20.529 268 13142.65 728.14 57500.57 88888.00 2006-09-25 19:09:21.529 268 13141.48 728.38 57501.18 88888.00 2006-09-25 19:09:22.529 268 13141.74 727.89 57500.20 88888.00 2006-09-25 19:09:23.529 268 13142.39 728.01 57499.96 88888.00 2006-09-25 19:09:24.529 268 13142.26 727.52 57500.57 88888.00 2006-09-25 19:09:25.529 268 13142.26 726.90 57500.45 88888.00 2006-09-25 19:09:26.529 268 13142.26 727.89 57500.45 88888.00 2006-09-25 19:09:27.529 268 13142.65 727.76 57500.08 88888.00 2006-09-25 19:09:28.529 268 13141.61 727.52 57500.69 88888.00 2006-09-25 19:09:29.529 268 13142.00 728.51 57500.45 88888.00 2006-09-25 19:09:30.529 268 13142.65 727.76 57500.45 88888.00 2006-09-25 19:09:31.529 268 13141.87 727.15 57500.57 88888.00 2006-09-25 19:09:32.529 268 13142.39 728.51 57500.82 88888.00 2006-09-25 19:09:33.529 268 13142.39 727.76 57500.94 88888.00 2006-09-25 19:09:34.529 268 13142.26 727.52 57500.69 88888.00 2006-09-25 19:09:35.529 268 13142.13 727.39 57500.45 88888.00 2006-09-25 19:09:36.529 268 13142.00 727.39 57500.69 88888.00 2006-09-25 19:09:37.529 268 13142.39 727.39 57500.69 88888.00 2006-09-25 19:09:38.529 268 13142.52 727.02 57500.94 88888.00 2006-09-25 19:09:39.529 268 13141.74 727.39 57500.45 88888.00 2006-09-25 19:09:40.529 268 13142.78 727.39 57499.71 88888.00 2006-09-25 19:09:41.529 268 13143.04 726.77 57500.82 88888.00 2006-09-25 19:09:42.529 268 13142.65 727.64 57500.82 88888.00 2006-09-25 19:09:43.529 268 13142.65 727.39 57500.45 88888.00 2006-09-25 19:09:44.529 268 13142.26 727.27 57500.57 88888.00 2006-09-25 19:09:45.529 268 13143.04 726.77 57500.08 88888.00 2006-09-25 19:09:46.529 268 13142.78 727.64 57500.45 88888.00 2006-09-25 19:09:47.529 268 13142.65 726.77 57500.45 88888.00 2006-09-25 19:09:48.529 268 13142.91 727.39 57500.20 88888.00 2006-09-25 19:09:49.529 268 13142.52 726.53 57499.71 88888.00 2006-09-25 19:09:50.529 268 13142.91 727.15 57500.32 88888.00 2006-09-25 19:09:51.529 268 13142.91 727.27 57500.69 88888.00 2006-09-25 19:09:52.529 268 13142.65 727.52 57500.20 88888.00 2006-09-25 19:09:53.529 268 13142.78 726.53 57500.82 88888.00 2006-09-25 19:09:54.529 268 13142.52 726.90 57500.32 88888.00 2006-09-25 19:09:55.529 268 13142.65 726.90 57500.32 88888.00 2006-09-25 19:09:56.529 268 13142.39 727.15 57500.45 88888.00 2006-09-25 19:09:57.529 268 13142.78 726.77 57500.45 88888.00 2006-09-25 19:09:58.529 268 13142.26 727.15 57500.45 88888.00 2006-09-25 19:09:59.529 268 13142.78 727.52 57500.82 88888.00 2006-09-25 19:10:00.529 268 13142.65 726.53 57500.69 88888.00 2006-09-25 19:10:01.529 268 13142.91 726.77 57500.57 88888.00 2006-09-25 19:10:02.529 268 13142.13 727.15 57500.69 88888.00 2006-09-25 19:10:03.529 268 13142.65 727.27 57500.69 88888.00 2006-09-25 19:10:04.529 268 13142.13 727.15 57500.45 88888.00 2006-09-25 19:10:05.529 268 13142.52 726.77 57501.06 88888.00 2006-09-25 19:10:06.529 268 13142.13 726.90 57500.32 88888.00 2006-09-25 19:10:07.529 268 13142.78 726.90 57500.69 88888.00 2006-09-25 19:10:08.529 268 13142.39 726.90 57500.20 88888.00 2006-09-25 19:10:09.529 268 13142.78 727.02 57500.94 88888.00 2006-09-25 19:10:10.529 268 13143.04 727.27 57500.32 88888.00 2006-09-25 19:10:11.529 268 13143.55 727.27 57501.06 88888.00 2006-09-25 19:10:12.529 268 13143.29 726.77 57500.45 88888.00 2006-09-25 19:10:13.529 268 13142.78 726.90 57500.08 88888.00 2006-09-25 19:10:14.529 268 13143.42 726.77 57501.06 88888.00 2006-09-25 19:10:15.529 268 13143.81 727.52 57500.45 88888.00 2006-09-25 19:10:16.529 268 13142.91 726.53 57500.45 88888.00 2006-09-25 19:10:17.529 268 13143.29 726.90 57500.08 88888.00 2006-09-25 19:10:18.529 268 13142.65 727.15 57500.32 88888.00 2006-09-25 19:10:19.529 268 13142.91 727.15 57500.20 88888.00 2006-09-25 19:10:20.529 268 13144.21 726.65 57501.55 88888.00 2006-09-25 19:10:21.529 268 13143.68 727.02 57500.20 88888.00 2006-09-25 19:10:22.529 268 13143.04 726.90 57500.45 88888.00 2006-09-25 19:10:23.529 268 13143.42 726.77 57500.82 88888.00 2006-09-25 19:10:24.529 268 13143.94 726.90 57500.82 88888.00 2006-09-25 19:10:25.529 268 13143.55 727.27 57501.06 88888.00 2006-09-25 19:10:26.529 268 13143.17 726.15 57501.18 88888.00 2006-09-25 19:10:27.529 268 13143.17 726.53 57500.32 88888.00 2006-09-25 19:10:28.529 268 13143.55 726.90 57500.20 88888.00 2006-09-25 19:10:29.529 268 13143.68 727.02 57500.94 88888.00 2006-09-25 19:10:30.529 268 13143.55 726.15 57501.30 88888.00 2006-09-25 19:10:31.529 268 13143.42 726.65 57500.94 88888.00 2006-09-25 19:10:32.529 268 13143.55 726.15 57500.08 88888.00 2006-09-25 19:10:33.529 268 13143.55 726.65 57501.30 88888.00 2006-09-25 19:10:34.529 268 13143.04 726.28 57501.30 88888.00 2006-09-25 19:10:35.529 268 13143.17 726.40 57500.69 88888.00 2006-09-25 19:10:36.529 268 13142.91 726.40 57501.06 88888.00 2006-09-25 19:10:37.529 268 13142.65 726.53 57500.45 88888.00 2006-09-25 19:10:38.529 268 13142.65 726.90 57500.45 88888.00 2006-09-25 19:10:39.529 268 13142.65 726.03 57500.82 88888.00 2006-09-25 19:10:40.529 268 13142.78 726.40 57500.69 88888.00 2006-09-25 19:10:41.529 268 13143.04 726.90 57500.82 88888.00 2006-09-25 19:10:42.529 268 13143.04 726.40 57500.32 88888.00 2006-09-25 19:10:43.529 268 13143.17 726.90 57500.82 88888.00 2006-09-25 19:10:44.529 268 13142.26 725.41 57500.69 88888.00 2006-09-25 19:10:45.529 268 13142.13 726.53 57500.08 88888.00 2006-09-25 19:10:46.529 268 13142.39 726.28 57500.45 88888.00 2006-09-25 19:10:47.529 268 13142.13 727.15 57500.32 88888.00 2006-09-25 19:10:48.529 268 13142.00 726.90 57500.45 88888.00 2006-09-25 19:10:49.529 268 13142.39 727.02 57499.84 88888.00 2006-09-25 19:10:50.529 268 13142.39 726.65 57500.69 88888.00 2006-09-25 19:10:51.529 268 13142.39 726.90 57500.57 88888.00 2006-09-25 19:10:52.529 268 13142.65 726.40 57501.06 88888.00 2006-09-25 19:10:53.529 268 13142.26 726.15 57500.45 88888.00 2006-09-25 19:10:54.529 268 13142.39 726.90 57499.96 88888.00 2006-09-25 19:10:55.529 268 13142.78 727.27 57500.08 88888.00 2006-09-25 19:10:56.529 268 13142.39 727.64 57500.32 88888.00 2006-09-25 19:10:57.529 268 13142.26 726.28 57499.84 88888.00 2006-09-25 19:10:58.529 268 13142.13 726.65 57500.45 88888.00 2006-09-25 19:10:59.529 268 13142.00 726.65 57500.32 88888.00 2006-09-25 19:11:00.529 268 13143.17 727.27 57500.32 88888.00 2006-09-25 19:11:01.529 268 13142.39 727.27 57500.32 88888.00 2006-09-25 19:11:02.529 268 13143.17 726.77 57499.59 88888.00 2006-09-25 19:11:03.529 268 13142.13 726.77 57500.94 88888.00 2006-09-25 19:11:04.529 268 13142.65 726.90 57500.32 88888.00 2006-09-25 19:11:05.529 268 13142.39 726.03 57500.32 88888.00 2006-09-25 19:11:06.529 268 13142.65 727.52 57500.45 88888.00 2006-09-25 19:11:07.529 268 13142.26 726.53 57499.59 88888.00 2006-09-25 19:11:08.529 268 13142.91 726.90 57500.69 88888.00 2006-09-25 19:11:09.529 268 13142.91 727.52 57500.08 88888.00 2006-09-25 19:11:10.529 268 13142.26 726.53 57500.08 88888.00 2006-09-25 19:11:11.529 268 13142.78 726.28 57500.08 88888.00 2006-09-25 19:11:12.529 268 13143.42 726.90 57500.45 88888.00 2006-09-25 19:11:13.529 268 13142.26 726.77 57500.20 88888.00 2006-09-25 19:11:14.529 268 13142.78 726.53 57499.96 88888.00 2006-09-25 19:11:15.529 268 13143.29 727.02 57500.20 88888.00 2006-09-25 19:11:16.529 268 13142.78 727.02 57499.96 88888.00 2006-09-25 19:11:17.529 268 13142.65 727.02 57500.45 88888.00 2006-09-25 19:11:18.529 268 13142.39 727.02 57500.45 88888.00 2006-09-25 19:11:19.529 268 13142.26 727.02 57500.45 88888.00 2006-09-25 19:11:20.529 268 13142.65 727.02 57500.45 88888.00 2006-09-25 19:11:21.529 268 13142.91 726.77 57500.32 88888.00 2006-09-25 19:11:22.529 268 13142.91 726.77 57500.20 88888.00 2006-09-25 19:11:23.529 268 13142.65 727.39 57500.57 88888.00 2006-09-25 19:11:24.529 268 13142.39 727.39 57500.57 88888.00 2006-09-25 19:11:25.529 268 13143.17 727.15 57499.71 88888.00 2006-09-25 19:11:26.529 268 13142.65 726.65 57500.32 88888.00 2006-09-25 19:11:27.529 268 13142.91 726.77 57499.84 88888.00 2006-09-25 19:11:28.529 268 13143.04 727.27 57500.94 88888.00 2006-09-25 19:11:29.529 268 13142.52 726.77 57500.45 88888.00 2006-09-25 19:11:30.529 268 13142.78 727.39 57500.45 88888.00 2006-09-25 19:11:31.529 268 13142.91 727.27 57499.96 88888.00 2006-09-25 19:11:32.529 268 13143.04 727.15 57500.45 88888.00 2006-09-25 19:11:33.529 268 13142.91 727.39 57500.32 88888.00 2006-09-25 19:11:34.529 268 13142.52 727.27 57499.84 88888.00 2006-09-25 19:11:35.529 268 13142.52 726.90 57500.32 88888.00 2006-09-25 19:11:36.529 268 13142.65 726.77 57500.82 88888.00 2006-09-25 19:11:37.529 268 13142.91 726.77 57500.94 88888.00 2006-09-25 19:11:38.529 268 13143.29 727.15 57499.96 88888.00 2006-09-25 19:11:39.529 268 13142.91 727.39 57499.84 88888.00 2006-09-25 19:11:40.529 268 13142.39 727.39 57500.57 88888.00 2006-09-25 19:11:41.529 268 13143.17 727.39 57500.69 88888.00 2006-09-25 19:11:42.529 268 13143.17 727.02 57500.82 88888.00 2006-09-25 19:11:43.529 268 13142.78 727.15 57500.32 88888.00 2006-09-25 19:11:44.529 268 13143.68 726.90 57500.08 88888.00 2006-09-25 19:11:45.529 268 13143.55 726.90 57500.08 88888.00 2006-09-25 19:11:46.529 268 13142.78 727.27 57499.71 88888.00 2006-09-25 19:11:47.529 268 13143.04 727.02 57500.45 88888.00 2006-09-25 19:11:48.529 268 13143.04 726.90 57500.20 88888.00 2006-09-25 19:11:49.529 268 13142.91 727.27 57500.45 88888.00 2006-09-25 19:11:50.529 268 13143.17 726.90 57500.45 88888.00 2006-09-25 19:11:51.529 268 13142.91 727.02 57499.84 88888.00 2006-09-25 19:11:52.529 268 13142.78 727.02 57500.08 88888.00 2006-09-25 19:11:53.529 268 13142.65 727.15 57500.20 88888.00 2006-09-25 19:11:54.529 268 13143.29 727.15 57500.08 88888.00 2006-09-25 19:11:55.529 268 13142.52 727.15 57500.57 88888.00 2006-09-25 19:11:56.529 268 13142.78 727.02 57500.45 88888.00 2006-09-25 19:11:57.529 268 13142.65 727.27 57499.96 88888.00 2006-09-25 19:11:58.529 268 13142.13 726.53 57501.30 88888.00 2006-09-25 19:11:59.529 268 13142.91 726.65 57500.69 88888.00 2006-09-25 19:12:00.529 268 13143.29 726.28 57500.69 88888.00 2006-09-25 19:12:01.529 268 13143.04 726.77 57499.71 88888.00 2006-09-25 19:12:02.529 268 13142.65 726.77 57500.20 88888.00 2006-09-25 19:12:03.529 268 13143.17 726.90 57500.45 88888.00 2006-09-25 19:12:04.529 268 13143.17 727.27 57500.08 88888.00 2006-09-25 19:12:05.529 268 13142.65 727.27 57500.69 88888.00 2006-09-25 19:12:06.529 268 13142.13 726.65 57500.69 88888.00 2006-09-25 19:12:07.529 268 13143.04 727.02 57500.57 88888.00 2006-09-25 19:12:08.529 268 13143.17 727.15 57499.59 88888.00 2006-09-25 19:12:09.529 268 13142.65 726.65 57500.82 88888.00 2006-09-25 19:12:10.529 268 13142.26 726.65 57500.45 88888.00 2006-09-25 19:12:11.529 268 13142.91 726.40 57500.69 88888.00 2006-09-25 19:12:12.529 268 13143.04 726.90 57501.30 88888.00 2006-09-25 19:12:13.529 268 13142.65 727.52 57500.57 88888.00 2006-09-25 19:12:14.529 268 13142.39 727.52 57500.08 88888.00 2006-09-25 19:12:15.529 268 13142.65 726.90 57500.32 88888.00 2006-09-25 19:12:16.529 268 13142.52 727.02 57500.32 88888.00 2006-09-25 19:12:17.529 268 13142.78 726.53 57500.82 88888.00 2006-09-25 19:12:18.529 268 13143.29 726.53 57500.57 88888.00 2006-09-25 19:12:19.529 268 13142.52 726.77 57500.32 88888.00 2006-09-25 19:12:20.529 268 13142.26 727.15 57500.94 88888.00 2006-09-25 19:12:21.529 268 13142.52 726.65 57500.94 88888.00 2006-09-25 19:12:22.529 268 13142.65 726.77 57500.69 88888.00 2006-09-25 19:12:23.529 268 13142.65 726.28 57500.45 88888.00 2006-09-25 19:12:24.529 268 13143.04 726.53 57500.45 88888.00 2006-09-25 19:12:25.529 268 13142.13 726.90 57500.57 88888.00 2006-09-25 19:12:26.529 268 13142.26 727.02 57500.08 88888.00 2006-09-25 19:12:27.529 268 13142.52 726.03 57500.32 88888.00 2006-09-25 19:12:28.529 268 13142.39 725.78 57500.45 88888.00 2006-09-25 19:12:29.529 268 13142.39 727.52 57500.69 88888.00 2006-09-25 19:12:30.529 268 13142.39 726.28 57500.32 88888.00 2006-09-25 19:12:31.529 268 13142.52 726.40 57499.96 88888.00 2006-09-25 19:12:32.529 268 13142.65 726.40 57500.57 88888.00 2006-09-25 19:12:33.529 268 13142.39 726.65 57500.32 88888.00 2006-09-25 19:12:34.529 268 13143.55 726.65 57500.32 88888.00 2006-09-25 19:12:35.529 268 13143.17 726.77 57500.20 88888.00 2006-09-25 19:12:36.529 268 13142.52 726.15 57500.08 88888.00 2006-09-25 19:12:37.529 268 13142.65 726.77 57500.08 88888.00 2006-09-25 19:12:38.529 268 13143.29 726.28 57499.84 88888.00 2006-09-25 19:12:39.529 268 13143.17 726.90 57499.47 88888.00 2006-09-25 19:12:40.529 268 13142.26 726.65 57500.45 88888.00 2006-09-25 19:12:41.529 268 13143.04 726.65 57500.08 88888.00 2006-09-25 19:12:42.529 268 13143.17 726.77 57500.57 88888.00 2006-09-25 19:12:43.529 268 13142.91 726.77 57499.59 88888.00 2006-09-25 19:12:44.529 268 13143.04 726.53 57500.69 88888.00 2006-09-25 19:12:45.528 268 13143.04 726.28 57500.32 88888.00 2006-09-25 19:12:46.528 268 13143.17 726.77 57499.84 88888.00 2006-09-25 19:12:47.528 268 13142.91 726.90 57500.45 88888.00 2006-09-25 19:12:48.528 268 13143.29 726.77 57500.45 88888.00 2006-09-25 19:12:49.528 268 13143.55 727.15 57500.94 88888.00 2006-09-25 19:12:50.528 268 13143.94 727.27 57500.45 88888.00 2006-09-25 19:12:51.528 268 13143.68 726.53 57500.57 88888.00 2006-09-25 19:12:52.528 268 13143.29 727.02 57500.32 88888.00 2006-09-25 19:12:53.528 268 13143.29 727.02 57500.82 88888.00 2006-09-25 19:12:54.528 268 13143.42 726.77 57500.57 88888.00 2006-09-25 19:12:55.528 268 13143.17 727.27 57500.69 88888.00 2006-09-25 19:12:56.528 268 13143.68 726.77 57500.32 88888.00 2006-09-25 19:12:57.528 268 13143.42 726.65 57500.94 88888.00 2006-09-25 19:12:58.528 268 13143.04 726.15 57501.06 88888.00 2006-09-25 19:12:59.528 268 13143.29 726.90 57500.69 88888.00 2006-09-25 19:13:00.528 268 13142.52 726.77 57500.94 88888.00 2006-09-25 19:13:01.528 268 13143.42 727.64 57500.20 88888.00 2006-09-25 19:13:02.528 268 13142.52 726.90 57500.57 88888.00 2006-09-25 19:13:03.528 268 13143.42 726.53 57500.20 88888.00 2006-09-25 19:13:04.528 268 13142.91 726.28 57500.57 88888.00 2006-09-25 19:13:05.528 268 13143.29 726.40 57500.20 88888.00 2006-09-25 19:13:06.528 268 13142.65 726.15 57500.57 88888.00 2006-09-25 19:13:07.528 268 13143.29 726.65 57500.69 88888.00 2006-09-25 19:13:08.528 268 13143.17 726.90 57500.69 88888.00 2006-09-25 19:13:09.528 268 13142.91 726.65 57500.69 88888.00 2006-09-25 19:13:10.528 268 13143.55 726.40 57499.71 88888.00 2006-09-25 19:13:11.528 268 13143.55 726.28 57500.57 88888.00 2006-09-25 19:13:12.528 268 13143.55 725.91 57500.08 88888.00 2006-09-25 19:13:13.528 268 13142.78 726.53 57500.57 88888.00 2006-09-25 19:13:14.528 268 13143.17 726.40 57501.18 88888.00 2006-09-25 19:13:15.528 268 13143.17 725.91 57500.32 88888.00 2006-09-25 19:13:16.528 268 13143.68 726.15 57500.32 88888.00 2006-09-25 19:13:17.528 268 13143.42 726.28 57500.69 88888.00 2006-09-25 19:13:18.528 268 13143.55 726.15 57500.45 88888.00 2006-09-25 19:13:19.528 268 13142.78 725.78 57500.45 88888.00 2006-09-25 19:13:20.528 268 13143.94 726.40 57499.84 88888.00 2006-09-25 19:13:21.528 268 13143.42 726.40 57500.94 88888.00 2006-09-25 19:13:22.528 268 13143.29 726.15 57500.32 88888.00 2006-09-25 19:13:23.528 268 13144.08 726.40 57500.94 88888.00 2006-09-25 19:13:24.528 268 13144.08 726.03 57500.94 88888.00 2006-09-25 19:13:25.528 268 13144.46 726.40 57500.45 88888.00 2006-09-25 19:13:26.528 268 13144.46 726.15 57500.82 88888.00 2006-09-25 19:13:27.528 268 13143.94 726.65 57500.94 88888.00 2006-09-25 19:13:28.528 268 13144.46 725.78 57500.32 88888.00 2006-09-25 19:13:29.528 268 13143.42 725.91 57500.57 88888.00 2006-09-25 19:13:30.528 268 13143.68 726.65 57500.08 88888.00 2006-09-25 19:13:31.528 268 13144.46 726.15 57500.57 88888.00 2006-09-25 19:13:32.528 268 13144.08 725.78 57500.20 88888.00 2006-09-25 19:13:33.528 268 13144.08 725.78 57500.57 88888.00 2006-09-25 19:13:34.528 268 13145.37 726.40 57501.06 88888.00 2006-09-25 19:13:35.528 268 13144.33 726.28 57500.57 88888.00 2006-09-25 19:13:36.528 268 13144.46 726.15 57500.69 88888.00 2006-09-25 19:13:37.528 268 13144.85 726.03 57500.45 88888.00 2006-09-25 19:13:38.528 268 13143.68 726.77 57500.82 88888.00 2006-09-25 19:13:39.528 268 13144.08 725.91 57501.30 88888.00 2006-09-25 19:13:40.528 268 13144.33 726.40 57501.06 88888.00 2006-09-25 19:13:41.528 268 13144.21 725.91 57500.57 88888.00 2006-09-25 19:13:42.528 268 13144.08 725.78 57501.06 88888.00 2006-09-25 19:13:43.528 268 13144.59 725.66 57500.82 88888.00 2006-09-25 19:13:44.528 268 13144.46 726.03 57501.06 88888.00 2006-09-25 19:13:45.528 268 13145.11 725.78 57500.69 88888.00 2006-09-25 19:13:46.528 268 13144.33 726.40 57501.30 88888.00 2006-09-25 19:13:47.528 268 13144.98 726.15 57500.82 88888.00 2006-09-25 19:13:48.528 268 13144.33 726.40 57500.94 88888.00 2006-09-25 19:13:49.528 268 13144.72 726.03 57501.18 88888.00 2006-09-25 19:13:50.528 268 13144.98 726.77 57500.94 88888.00 2006-09-25 19:13:51.528 268 13144.98 726.28 57501.67 88888.00 2006-09-25 19:13:52.528 268 13144.46 726.28 57500.69 88888.00 2006-09-25 19:13:53.528 268 13143.55 726.28 57501.18 88888.00 2006-09-25 19:13:54.528 268 13145.11 726.03 57501.06 88888.00 2006-09-25 19:13:55.528 268 13144.46 726.77 57500.69 88888.00 2006-09-25 19:13:56.528 268 13143.94 726.03 57501.30 88888.00 2006-09-25 19:13:57.528 268 13144.08 726.28 57501.30 88888.00 2006-09-25 19:13:58.528 268 13144.85 725.91 57501.06 88888.00 2006-09-25 19:13:59.528 268 13143.94 726.90 57501.06 88888.00 2006-09-25 19:14:00.528 268 13143.68 726.77 57501.06 88888.00 2006-09-25 19:14:01.528 268 13144.08 726.28 57501.43 88888.00 2006-09-25 19:14:02.528 268 13143.81 726.77 57500.94 88888.00 2006-09-25 19:14:03.528 268 13143.94 725.91 57500.82 88888.00 2006-09-25 19:14:04.528 268 13144.08 726.90 57500.94 88888.00 2006-09-25 19:14:05.528 268 13144.72 726.15 57501.30 88888.00 2006-09-25 19:14:06.528 268 13144.08 727.15 57501.43 88888.00 2006-09-25 19:14:07.528 268 13144.08 726.90 57501.06 88888.00 2006-09-25 19:14:08.528 268 13143.81 727.52 57501.91 88888.00 2006-09-25 19:14:09.528 268 13143.55 726.15 57500.69 88888.00 2006-09-25 19:14:10.528 268 13143.94 727.27 57501.18 88888.00 2006-09-25 19:14:11.528 268 13143.94 726.65 57501.06 88888.00 2006-09-25 19:14:12.528 268 13143.94 727.02 57501.30 88888.00 2006-09-25 19:14:13.528 268 13143.94 726.53 57500.57 88888.00 2006-09-25 19:14:14.528 268 13143.68 726.40 57500.69 88888.00 2006-09-25 19:14:15.528 268 13143.94 727.27 57500.94 88888.00 2006-09-25 19:14:16.528 268 13144.46 726.28 57501.30 88888.00 2006-09-25 19:14:17.528 268 13144.33 726.53 57501.55 88888.00 2006-09-25 19:14:18.528 268 13144.59 726.90 57501.18 88888.00 2006-09-25 19:14:19.528 268 13143.68 726.77 57500.69 88888.00 2006-09-25 19:14:20.528 268 13143.94 726.53 57501.06 88888.00 2006-09-25 19:14:21.528 268 13144.46 726.40 57500.45 88888.00 2006-09-25 19:14:22.528 268 13144.21 727.15 57500.69 88888.00 2006-09-25 19:14:23.528 268 13143.94 726.53 57501.18 88888.00 2006-09-25 19:14:24.528 268 13143.94 727.15 57500.82 88888.00 2006-09-25 19:14:25.528 268 13143.42 727.39 57500.69 88888.00 2006-09-25 19:14:26.528 268 13144.21 726.90 57499.96 88888.00 2006-09-25 19:14:27.528 268 13143.29 727.02 57500.45 88888.00 2006-09-25 19:14:28.528 268 13143.81 727.15 57501.43 88888.00 2006-09-25 19:14:29.528 268 13143.94 726.90 57500.94 88888.00 2006-09-25 19:14:30.528 268 13144.08 727.64 57500.94 88888.00 2006-09-25 19:14:31.528 268 13143.81 726.65 57500.82 88888.00 2006-09-25 19:14:32.528 268 13143.29 727.76 57500.57 88888.00 2006-09-25 19:14:33.528 268 13143.68 726.90 57500.69 88888.00 2006-09-25 19:14:34.528 268 13143.81 727.02 57500.57 88888.00 2006-09-25 19:14:35.528 268 13143.81 726.77 57500.82 88888.00 2006-09-25 19:14:36.528 268 13144.33 726.77 57500.57 88888.00 2006-09-25 19:14:37.528 268 13143.55 726.65 57501.18 88888.00 2006-09-25 19:14:38.528 268 13143.55 726.90 57500.82 88888.00 2006-09-25 19:14:39.528 268 13143.42 727.27 57500.94 88888.00 2006-09-25 19:14:40.528 268 13143.68 726.77 57501.18 88888.00 2006-09-25 19:14:41.528 268 13144.33 727.27 57500.57 88888.00 2006-09-25 19:14:42.528 268 13144.08 727.27 57500.57 88888.00 2006-09-25 19:14:43.528 268 13143.17 727.15 57500.94 88888.00 2006-09-25 19:14:44.528 268 13143.68 727.27 57500.08 88888.00 2006-09-25 19:14:45.528 268 13144.08 726.40 57500.45 88888.00 2006-09-25 19:14:46.528 268 13143.81 727.15 57501.06 88888.00 2006-09-25 19:14:47.528 268 13143.17 726.90 57501.30 88888.00 2006-09-25 19:14:48.528 268 13144.08 727.39 57500.45 88888.00 2006-09-25 19:14:49.528 268 13143.94 726.77 57500.57 88888.00 2006-09-25 19:14:50.528 268 13143.55 727.76 57500.82 88888.00 2006-09-25 19:14:51.528 268 13143.81 726.65 57500.45 88888.00 2006-09-25 19:14:52.528 268 13143.81 726.77 57500.82 88888.00 2006-09-25 19:14:53.528 268 13143.55 727.02 57500.82 88888.00 2006-09-25 19:14:54.528 268 13144.08 726.90 57500.57 88888.00 2006-09-25 19:14:55.528 268 13143.68 726.77 57500.57 88888.00 2006-09-25 19:14:56.528 268 13142.78 726.15 57500.45 88888.00 2006-09-25 19:14:57.528 268 13143.17 726.77 57500.45 88888.00 2006-09-25 19:14:58.528 268 13143.42 726.53 57500.57 88888.00 2006-09-25 19:14:59.528 268 13144.21 726.90 57500.45 88888.00 2006-09-25 19:15:00.528 268 13144.08 727.52 57500.82 88888.00 2006-09-25 19:15:01.528 268 13143.81 726.77 57500.57 88888.00 2006-09-25 19:15:02.528 268 13143.68 726.77 57500.32 88888.00 2006-09-25 19:15:03.528 268 13143.55 727.39 57500.57 88888.00 2006-09-25 19:15:04.528 268 13143.17 726.90 57500.94 88888.00 2006-09-25 19:15:05.528 268 13143.55 726.77 57501.30 88888.00 2006-09-25 19:15:06.528 268 13143.17 727.15 57500.69 88888.00 2006-09-25 19:15:07.528 268 13143.17 726.53 57500.57 88888.00 2006-09-25 19:15:08.528 268 13144.08 726.53 57500.94 88888.00 2006-09-25 19:15:09.528 268 13143.42 727.27 57501.06 88888.00 2006-09-25 19:15:10.528 268 13143.17 726.65 57500.69 88888.00 2006-09-25 19:15:11.528 268 13143.55 727.15 57500.45 88888.00 2006-09-25 19:15:12.528 268 13143.94 726.40 57500.20 88888.00 2006-09-25 19:15:13.528 268 13143.55 726.90 57500.94 88888.00 2006-09-25 19:15:14.528 268 13143.94 726.65 57500.20 88888.00 2006-09-25 19:15:15.528 268 13143.55 727.27 57500.57 88888.00 2006-09-25 19:15:16.528 268 13143.29 727.27 57500.69 88888.00 2006-09-25 19:15:17.528 268 13143.81 726.77 57500.57 88888.00 2006-09-25 19:15:18.528 268 13143.55 726.90 57500.32 88888.00 2006-09-25 19:15:19.528 268 13143.55 727.39 57500.32 88888.00 2006-09-25 19:15:20.528 268 13143.81 727.15 57500.20 88888.00 2006-09-25 19:15:21.528 268 13143.68 727.02 57501.06 88888.00 2006-09-25 19:15:22.528 268 13144.72 726.77 57500.57 88888.00 2006-09-25 19:15:23.528 268 13143.55 727.89 57500.32 88888.00 2006-09-25 19:15:24.528 268 13144.08 726.77 57500.82 88888.00 2006-09-25 19:15:25.528 268 13143.29 727.02 57500.82 88888.00 2006-09-25 19:15:26.528 268 13143.68 727.02 57500.82 88888.00 2006-09-25 19:15:27.528 268 13143.42 727.15 57500.08 88888.00 2006-09-25 19:15:28.528 268 13144.08 727.02 57500.45 88888.00 2006-09-25 19:15:29.528 268 13144.08 727.52 57499.84 88888.00 2006-09-25 19:15:30.528 268 13143.42 726.77 57500.20 88888.00 2006-09-25 19:15:31.528 268 13144.08 727.15 57500.69 88888.00 2006-09-25 19:15:32.528 268 13143.81 727.15 57500.94 88888.00 2006-09-25 19:15:33.528 268 13144.33 726.65 57501.55 88888.00 2006-09-25 19:15:34.528 268 13143.55 727.15 57500.69 88888.00 2006-09-25 19:15:35.528 268 13144.08 726.53 57500.57 88888.00 2006-09-25 19:15:36.528 268 13143.29 727.02 57501.06 88888.00 2006-09-25 19:15:37.528 268 13143.17 726.53 57500.69 88888.00 2006-09-25 19:15:38.528 268 13143.29 727.39 57501.18 88888.00 2006-09-25 19:15:39.528 268 13143.55 727.52 57501.18 88888.00 2006-09-25 19:15:40.528 268 13144.08 726.40 57501.43 88888.00 2006-09-25 19:15:41.528 268 13143.81 726.90 57500.82 88888.00 2006-09-25 19:15:42.528 268 13143.81 727.15 57500.57 88888.00 2006-09-25 19:15:43.528 268 13144.21 726.28 57500.94 88888.00 2006-09-25 19:15:44.528 268 13143.68 726.28 57500.82 88888.00 2006-09-25 19:15:45.528 268 13142.91 726.40 57501.43 88888.00 2006-09-25 19:15:46.528 268 13143.29 726.90 57500.45 88888.00 2006-09-25 19:15:47.528 268 13143.81 726.90 57499.47 88888.00 2006-09-25 19:15:48.528 268 13143.17 727.27 57500.45 88888.00 2006-09-25 19:15:49.528 268 13144.21 726.40 57500.32 88888.00 2006-09-25 19:15:50.528 268 13144.08 726.53 57500.45 88888.00 2006-09-25 19:15:51.528 268 13143.55 727.15 57500.45 88888.00 2006-09-25 19:15:52.528 268 13144.21 726.90 57499.84 88888.00 2006-09-25 19:15:53.528 268 13143.94 727.39 57500.20 88888.00 2006-09-25 19:15:54.528 268 13142.78 726.40 57500.57 88888.00 2006-09-25 19:15:55.528 268 13143.29 726.28 57500.69 88888.00 2006-09-25 19:15:56.528 268 13144.08 726.28 57500.08 88888.00 2006-09-25 19:15:57.528 268 13143.68 726.28 57499.59 88888.00 2006-09-25 19:15:58.528 268 13143.94 727.27 57499.59 88888.00 2006-09-25 19:15:59.528 268 13143.81 726.53 57500.45 88888.00 2006-09-25 19:16:00.528 268 13143.81 726.28 57500.82 88888.00 2006-09-25 19:16:01.528 268 13144.46 726.77 57500.57 88888.00 2006-09-25 19:16:02.528 268 13143.81 726.15 57500.32 88888.00 2006-09-25 19:16:03.528 268 13144.08 726.28 57501.06 88888.00 2006-09-25 19:16:04.528 268 13143.94 726.28 57500.94 88888.00 2006-09-25 19:16:05.528 268 13143.68 726.53 57501.43 88888.00 2006-09-25 19:16:06.528 268 13144.21 726.03 57501.18 88888.00 2006-09-25 19:16:07.528 268 13143.94 726.65 57500.20 88888.00 2006-09-25 19:16:08.528 268 13143.68 726.40 57500.57 88888.00 2006-09-25 19:16:09.528 268 13143.94 726.28 57500.08 88888.00 2006-09-25 19:16:10.528 268 13144.21 725.66 57500.45 88888.00 2006-09-25 19:16:11.528 268 13144.59 725.78 57500.69 88888.00 2006-09-25 19:16:12.528 268 13143.42 726.03 57500.08 88888.00 2006-09-25 19:16:13.528 268 13143.29 725.54 57500.45 88888.00 2006-09-25 19:16:14.528 268 13144.08 725.78 57501.18 88888.00 2006-09-25 19:16:15.528 268 13144.72 725.78 57500.08 88888.00 2006-09-25 19:16:16.528 268 13144.72 726.40 57500.82 88888.00 2006-09-25 19:16:17.528 268 13143.81 725.66 57500.82 88888.00 2006-09-25 19:16:18.528 268 13143.94 725.91 57499.71 88888.00 2006-09-25 19:16:19.528 268 13144.72 725.41 57501.06 88888.00 2006-09-25 19:16:20.528 268 13143.55 725.41 57500.45 88888.00 2006-09-25 19:16:21.528 268 13144.08 725.41 57500.57 88888.00 2006-09-25 19:16:22.528 268 13143.94 725.66 57501.06 88888.00 2006-09-25 19:16:23.528 268 13144.33 726.65 57500.69 88888.00 2006-09-25 19:16:24.528 268 13143.81 726.15 57500.32 88888.00 2006-09-25 19:16:25.528 268 13144.72 725.78 57499.35 88888.00 2006-09-25 19:16:26.528 268 13144.72 726.15 57500.57 88888.00 2006-09-25 19:16:27.528 268 13144.21 726.40 57500.69 88888.00 2006-09-25 19:16:28.528 268 13144.21 726.40 57500.32 88888.00 2006-09-25 19:16:29.528 268 13144.08 725.54 57500.20 88888.00 2006-09-25 19:16:30.528 268 13144.33 726.28 57500.69 88888.00 2006-09-25 19:16:31.528 268 13144.72 726.53 57501.06 88888.00 2006-09-25 19:16:32.528 268 13144.33 726.28 57500.45 88888.00 2006-09-25 19:16:33.528 268 13145.11 726.53 57500.69 88888.00 2006-09-25 19:16:34.528 268 13144.59 726.28 57500.82 88888.00 2006-09-25 19:16:35.528 268 13144.08 725.91 57500.08 88888.00 2006-09-25 19:16:36.528 268 13143.94 726.53 57500.57 88888.00 2006-09-25 19:16:37.528 268 13144.59 726.53 57501.06 88888.00 2006-09-25 19:16:38.528 268 13143.94 726.15 57500.57 88888.00 2006-09-25 19:16:39.528 268 13144.33 726.53 57500.94 88888.00 2006-09-25 19:16:40.528 268 13144.21 726.28 57500.69 88888.00 2006-09-25 19:16:41.528 268 13143.68 727.02 57500.45 88888.00 2006-09-25 19:16:42.528 268 13143.81 726.90 57500.32 88888.00 2006-09-25 19:16:43.528 268 13144.08 726.77 57500.69 88888.00 2006-09-25 19:16:44.528 268 13144.59 726.65 57500.45 88888.00 2006-09-25 19:16:45.528 268 13143.68 726.77 57500.94 88888.00 2006-09-25 19:16:46.528 268 13144.59 726.53 57500.57 88888.00 2006-09-25 19:16:47.528 268 13143.42 726.65 57500.69 88888.00 2006-09-25 19:16:48.528 268 13144.21 726.53 57500.82 88888.00 2006-09-25 19:16:49.528 268 13144.08 726.65 57500.20 88888.00 2006-09-25 19:16:50.528 268 13144.21 727.15 57500.94 88888.00 2006-09-25 19:16:51.528 268 13143.68 726.90 57499.96 88888.00 2006-09-25 19:16:52.528 268 13143.68 725.91 57501.30 88888.00 2006-09-25 19:16:53.528 268 13143.68 727.39 57501.18 88888.00 2006-09-25 19:16:54.528 268 13143.29 726.40 57499.96 88888.00 2006-09-25 19:16:55.528 268 13143.04 726.15 57500.69 88888.00 2006-09-25 19:16:56.528 268 13143.04 726.53 57500.20 88888.00 2006-09-25 19:16:57.528 268 13143.94 726.53 57500.20 88888.00 2006-09-25 19:16:58.528 268 13143.17 726.40 57501.30 88888.00 2006-09-25 19:16:59.528 268 13144.21 726.40 57499.96 88888.00 2006-09-25 19:17:00.528 268 13143.17 726.03 57500.57 88888.00 2006-09-25 19:17:01.528 268 13143.81 726.53 57501.06 88888.00 2006-09-25 19:17:02.528 268 13143.42 726.53 57500.82 88888.00 2006-09-25 19:17:03.528 268 13143.17 725.91 57500.45 88888.00 2006-09-25 19:17:04.528 268 13143.42 727.02 57501.06 88888.00 2006-09-25 19:17:05.528 268 13143.55 725.91 57501.06 88888.00 2006-09-25 19:17:06.528 268 13143.81 725.54 57501.43 88888.00 2006-09-25 19:17:07.528 268 13143.68 726.53 57500.82 88888.00 2006-09-25 19:17:08.528 268 13143.29 726.40 57501.30 88888.00 2006-09-25 19:17:09.528 268 13144.08 725.78 57501.06 88888.00 2006-09-25 19:17:10.528 268 13144.21 726.65 57500.20 88888.00 2006-09-25 19:17:11.528 268 13143.17 726.77 57500.32 88888.00 2006-09-25 19:17:12.528 268 13143.94 726.28 57500.69 88888.00 2006-09-25 19:17:13.528 268 13144.08 725.66 57500.45 88888.00 2006-09-25 19:17:14.528 268 13144.08 726.15 57500.45 88888.00 2006-09-25 19:17:15.528 268 13143.55 726.53 57500.45 88888.00 2006-09-25 19:17:16.528 268 13143.42 726.15 57499.59 88888.00 2006-09-25 19:17:17.528 268 13144.21 725.54 57500.20 88888.00 2006-09-25 19:17:18.528 268 13143.29 726.28 57499.96 88888.00 2006-09-25 19:17:19.528 268 13143.81 726.40 57500.57 88888.00 2006-09-25 19:17:20.528 268 13143.94 725.91 57500.32 88888.00 2006-09-25 19:17:21.528 268 13143.94 725.91 57499.96 88888.00 2006-09-25 19:17:22.528 268 13144.08 726.90 57500.45 88888.00 2006-09-25 19:17:23.528 268 13143.55 726.28 57500.57 88888.00 2006-09-25 19:17:24.528 268 13144.33 726.28 57500.45 88888.00 2006-09-25 19:17:25.528 268 13143.42 726.03 57500.08 88888.00 2006-09-25 19:17:26.528 268 13143.94 725.66 57500.08 88888.00 2006-09-25 19:17:27.528 268 13144.21 726.40 57499.59 88888.00 2006-09-25 19:17:28.528 268 13144.08 726.28 57500.94 88888.00 2006-09-25 19:17:29.528 268 13143.94 726.28 57500.82 88888.00 2006-09-25 19:17:30.528 268 13144.33 726.28 57500.94 88888.00 2006-09-25 19:17:31.528 268 13144.21 725.78 57500.94 88888.00 2006-09-25 19:17:32.528 268 13144.33 726.15 57501.06 88888.00 2006-09-25 19:17:33.528 268 13143.81 726.03 57500.57 88888.00 2006-09-25 19:17:34.528 268 13143.81 725.41 57500.57 88888.00 2006-09-25 19:17:35.528 268 13143.81 726.03 57500.94 88888.00 2006-09-25 19:17:36.528 268 13144.33 726.40 57500.69 88888.00 2006-09-25 19:17:37.528 268 13144.46 726.28 57500.69 88888.00 2006-09-25 19:17:38.528 268 13144.46 727.15 57500.69 88888.00 2006-09-25 19:17:39.528 268 13143.94 726.28 57500.57 88888.00 2006-09-25 19:17:40.528 268 13144.85 726.53 57499.96 88888.00 2006-09-25 19:17:41.528 268 13144.08 726.90 57500.94 88888.00 2006-09-25 19:17:42.528 268 13144.59 726.65 57500.82 88888.00 2006-09-25 19:17:43.528 268 13143.68 726.53 57500.45 88888.00 2006-09-25 19:17:44.528 268 13144.21 726.53 57500.08 88888.00 2006-09-25 19:17:45.528 268 13144.59 726.65 57500.32 88888.00 2006-09-25 19:17:46.528 268 13144.46 725.91 57500.94 88888.00 2006-09-25 19:17:47.528 268 13144.59 726.53 57500.82 88888.00 2006-09-25 19:17:48.528 268 13144.33 726.03 57500.82 88888.00 2006-09-25 19:17:49.528 268 13144.59 726.28 57500.69 88888.00 2006-09-25 19:17:50.528 268 13144.59 726.65 57500.57 88888.00 2006-09-25 19:17:51.528 268 13144.72 725.54 57500.69 88888.00 2006-09-25 19:17:52.528 268 13143.81 726.53 57500.69 88888.00 2006-09-25 19:17:53.528 268 13144.72 726.40 57501.79 88888.00 2006-09-25 19:17:54.528 268 13144.72 726.53 57499.59 88888.00 2006-09-25 19:17:55.528 268 13144.59 726.28 57501.06 88888.00 2006-09-25 19:17:56.528 268 13143.94 726.03 57500.69 88888.00 2006-09-25 19:17:57.528 268 13145.24 726.15 57500.57 88888.00 2006-09-25 19:17:58.528 268 13144.33 725.66 57501.30 88888.00 2006-09-25 19:17:59.528 268 13143.94 725.78 57500.57 88888.00 2006-09-25 19:18:00.528 268 13144.98 725.91 57500.82 88888.00 2006-09-25 19:18:01.528 268 13144.08 726.28 57501.67 88888.00 2006-09-25 19:18:02.528 268 13144.33 725.66 57501.18 88888.00 2006-09-25 19:18:03.528 268 13144.08 726.40 57500.94 88888.00 2006-09-25 19:18:04.528 268 13144.98 726.03 57501.18 88888.00 2006-09-25 19:18:05.528 268 13144.98 726.28 57501.06 88888.00 2006-09-25 19:18:06.528 268 13144.59 725.54 57501.30 88888.00 2006-09-25 19:18:07.528 268 13144.33 725.54 57501.30 88888.00 2006-09-25 19:18:08.528 268 13144.72 726.15 57500.94 88888.00 2006-09-25 19:18:09.528 268 13144.85 725.41 57501.06 88888.00 2006-09-25 19:18:10.528 268 13144.98 725.16 57500.45 88888.00 2006-09-25 19:18:11.528 268 13143.94 725.91 57501.55 88888.00 2006-09-25 19:18:12.528 268 13144.59 725.66 57500.82 88888.00 2006-09-25 19:18:13.528 268 13143.81 725.78 57500.94 88888.00 2006-09-25 19:18:14.528 268 13144.59 725.66 57500.94 88888.00 2006-09-25 19:18:15.528 268 13143.68 726.40 57501.30 88888.00 2006-09-25 19:18:16.528 268 13144.33 725.16 57501.06 88888.00 2006-09-25 19:18:17.528 268 13144.33 725.04 57501.43 88888.00 2006-09-25 19:18:18.528 268 13144.98 726.03 57501.30 88888.00 2006-09-25 19:18:19.528 268 13143.94 726.15 57500.69 88888.00 2006-09-25 19:18:20.528 268 13144.46 725.91 57501.18 88888.00 2006-09-25 19:18:21.528 268 13144.72 725.78 57500.82 88888.00 2006-09-25 19:18:22.528 268 13144.46 726.03 57500.82 88888.00 2006-09-25 19:18:23.528 268 13144.46 725.91 57501.67 88888.00 2006-09-25 19:18:24.528 268 13144.72 725.16 57500.82 88888.00 2006-09-25 19:18:25.528 268 13144.21 726.28 57500.57 88888.00 2006-09-25 19:18:26.528 268 13143.94 725.54 57500.82 88888.00 2006-09-25 19:18:27.528 268 13143.81 725.78 57500.69 88888.00 2006-09-25 19:18:28.528 268 13144.72 725.66 57500.94 88888.00 2006-09-25 19:18:29.528 268 13144.72 725.78 57500.69 88888.00 2006-09-25 19:18:30.528 268 13144.46 725.66 57501.18 88888.00 2006-09-25 19:18:31.528 268 13144.72 725.16 57501.43 88888.00 2006-09-25 19:18:32.528 268 13144.08 725.41 57500.45 88888.00 2006-09-25 19:18:33.528 268 13144.08 726.03 57501.06 88888.00 2006-09-25 19:18:34.528 268 13143.94 725.91 57500.32 88888.00 2006-09-25 19:18:35.528 268 13143.68 725.29 57500.08 88888.00 2006-09-25 19:18:36.528 268 13144.21 725.41 57500.82 88888.00 2006-09-25 19:18:37.528 268 13144.21 724.67 57500.94 88888.00 2006-09-25 19:18:38.528 268 13144.33 725.16 57500.69 88888.00 2006-09-25 19:18:39.528 268 13144.08 725.04 57501.06 88888.00 2006-09-25 19:18:40.528 268 13144.08 724.92 57501.06 88888.00 2006-09-25 19:18:41.528 268 13143.68 725.04 57501.43 88888.00 2006-09-25 19:18:42.528 268 13144.33 725.16 57500.94 88888.00 2006-09-25 19:18:43.528 268 13144.59 725.29 57501.18 88888.00 2006-09-25 19:18:44.528 268 13143.94 725.16 57500.94 88888.00 2006-09-25 19:18:45.528 268 13143.94 725.16 57501.18 88888.00 2006-09-25 19:18:46.528 268 13143.94 725.16 57501.06 88888.00 2006-09-25 19:18:47.528 268 13143.81 724.05 57500.69 88888.00 2006-09-25 19:18:48.528 268 13143.68 724.42 57499.96 88888.00 2006-09-25 19:18:49.528 268 13143.94 724.42 57501.30 88888.00 2006-09-25 19:18:50.528 268 13143.68 724.54 57501.18 88888.00 2006-09-25 19:18:51.528 268 13143.81 724.05 57501.06 88888.00 2006-09-25 19:18:52.528 268 13143.68 724.67 57501.18 88888.00 2006-09-25 19:18:53.528 268 13143.68 724.79 57500.20 88888.00 2006-09-25 19:18:54.528 268 13143.17 724.42 57500.20 88888.00 2006-09-25 19:18:55.528 268 13143.29 724.42 57501.30 88888.00 2006-09-25 19:18:56.528 268 13143.55 725.16 57500.69 88888.00 2006-09-25 19:18:57.528 268 13144.72 724.30 57500.94 88888.00 2006-09-25 19:18:58.528 268 13144.46 725.16 57500.08 88888.00 2006-09-25 19:18:59.528 268 13143.29 724.79 57500.94 88888.00 2006-09-25 19:19:00.528 268 13143.68 725.16 57501.30 88888.00 2006-09-25 19:19:01.528 268 13143.68 724.17 57500.94 88888.00 2006-09-25 19:19:02.528 268 13143.81 724.67 57501.18 88888.00 2006-09-25 19:19:03.528 268 13143.17 724.42 57500.57 88888.00 2006-09-25 19:19:04.528 268 13143.04 725.16 57500.57 88888.00 2006-09-25 19:19:05.528 268 13143.42 724.79 57500.69 88888.00 2006-09-25 19:19:06.528 268 13143.42 724.54 57501.06 88888.00 2006-09-25 19:19:07.528 268 13143.42 725.04 57501.67 88888.00 2006-09-25 19:19:08.528 268 13143.55 724.92 57500.32 88888.00 2006-09-25 19:19:09.528 268 13143.55 724.54 57501.18 88888.00 2006-09-25 19:19:10.528 268 13142.91 725.29 57500.82 88888.00 2006-09-25 19:19:11.528 268 13143.42 724.30 57500.57 88888.00 2006-09-25 19:19:12.528 268 13143.55 724.79 57500.94 88888.00 2006-09-25 19:19:13.528 268 13143.68 724.92 57500.69 88888.00 2006-09-25 19:19:14.528 268 13143.29 725.54 57500.32 88888.00 2006-09-25 19:19:15.528 268 13143.42 724.92 57500.45 88888.00 2006-09-25 19:19:16.528 268 13143.81 724.42 57500.20 88888.00 2006-09-25 19:19:17.528 268 13143.29 724.42 57500.57 88888.00 2006-09-25 19:19:18.528 268 13142.78 724.54 57500.94 88888.00 2006-09-25 19:19:19.528 268 13143.04 724.79 57501.30 88888.00 2006-09-25 19:19:20.528 268 13143.04 724.67 57499.71 88888.00 2006-09-25 19:19:21.528 268 13143.17 724.92 57499.96 88888.00 2006-09-25 19:19:22.528 268 13143.04 725.16 57499.84 88888.00 2006-09-25 19:19:23.528 268 13143.04 725.04 57500.57 88888.00 2006-09-25 19:19:24.528 268 13142.91 725.16 57501.67 88888.00 2006-09-25 19:19:25.528 268 13143.29 725.29 57501.30 88888.00 2006-09-25 19:19:26.528 268 13143.04 725.04 57501.06 88888.00 2006-09-25 19:19:27.528 268 13142.39 724.79 57500.82 88888.00 2006-09-25 19:19:28.528 268 13142.65 725.29 57500.69 88888.00 2006-09-25 19:19:29.528 268 13143.29 725.66 57500.20 88888.00 2006-09-25 19:19:30.528 268 13142.65 725.54 57500.45 88888.00 2006-09-25 19:19:31.528 268 13142.91 724.92 57500.69 88888.00 2006-09-25 19:19:32.528 268 13142.39 724.92 57500.57 88888.00 2006-09-25 19:19:33.528 268 13143.42 724.54 57499.59 88888.00 2006-09-25 19:19:34.528 268 13142.39 724.92 57500.45 88888.00 2006-09-25 19:19:35.528 268 13142.13 724.79 57500.32 88888.00 2006-09-25 19:19:36.528 268 13141.61 725.41 57499.96 88888.00 2006-09-25 19:19:37.528 268 13142.00 725.29 57500.69 88888.00 2006-09-25 19:19:38.528 268 13142.39 725.29 57500.57 88888.00 2006-09-25 19:19:39.528 268 13142.39 725.66 57500.32 88888.00 2006-09-25 19:19:40.528 268 13142.52 725.41 57499.96 88888.00 2006-09-25 19:19:41.528 268 13142.13 725.29 57499.96 88888.00 2006-09-25 19:19:42.528 268 13142.78 725.16 57500.32 88888.00 2006-09-25 19:19:43.528 268 13142.65 725.16 57499.71 88888.00 2006-09-25 19:19:44.528 268 13142.26 724.92 57500.20 88888.00 2006-09-25 19:19:45.528 268 13142.26 725.29 57500.32 88888.00 2006-09-25 19:19:46.528 268 13142.91 725.41 57499.59 88888.00 2006-09-25 19:19:47.528 268 13142.65 724.92 57500.08 88888.00 2006-09-25 19:19:48.528 268 13142.52 725.04 57500.20 88888.00 2006-09-25 19:19:49.528 268 13142.78 725.16 57500.57 88888.00 2006-09-25 19:19:50.528 268 13142.13 724.92 57499.84 88888.00 2006-09-25 19:19:51.528 268 13142.39 725.78 57499.59 88888.00 2006-09-25 19:19:52.528 268 13142.65 725.29 57499.84 88888.00 2006-09-25 19:19:53.528 268 13142.91 725.29 57500.08 88888.00 2006-09-25 19:19:54.528 268 13142.26 725.04 57499.35 88888.00 2006-09-25 19:19:55.528 268 13143.17 725.16 57500.20 88888.00 2006-09-25 19:19:56.528 268 13142.78 725.16 57499.71 88888.00 2006-09-25 19:19:57.528 268 13142.39 724.92 57499.47 88888.00 2006-09-25 19:19:58.528 268 13142.00 724.79 57499.84 88888.00 2006-09-25 19:19:59.528 268 13142.00 725.41 57499.84 88888.00 2006-09-25 19:20:00.528 268 13142.26 725.04 57500.08 88888.00 2006-09-25 19:20:01.528 268 13142.00 725.54 57499.84 88888.00 2006-09-25 19:20:02.528 268 13142.26 725.16 57499.47 88888.00 2006-09-25 19:20:03.528 268 13141.74 724.42 57499.59 88888.00 2006-09-25 19:20:04.528 268 13142.00 725.29 57499.71 88888.00 2006-09-25 19:20:05.528 268 13142.39 725.91 57499.59 88888.00 2006-09-25 19:20:06.528 268 13142.26 724.79 57499.71 88888.00 2006-09-25 19:20:07.528 268 13141.87 724.92 57499.71 88888.00 2006-09-25 19:20:08.528 268 13142.52 725.66 57499.59 88888.00 2006-09-25 19:20:09.528 268 13142.91 725.91 57499.96 88888.00 2006-09-25 19:20:10.528 268 13142.00 725.41 57499.47 88888.00 2006-09-25 19:20:11.528 268 13142.26 725.04 57499.23 88888.00 2006-09-25 19:20:12.528 268 13142.26 726.03 57498.86 88888.00 2006-09-25 19:20:13.528 268 13141.61 725.41 57499.84 88888.00 2006-09-25 19:20:14.528 268 13142.52 726.40 57499.96 88888.00 2006-09-25 19:20:15.528 268 13142.13 726.65 57500.32 88888.00 2006-09-25 19:20:16.528 268 13142.00 726.15 57500.20 88888.00 2006-09-25 19:20:17.528 268 13142.39 726.28 57499.59 88888.00 2006-09-25 19:20:18.528 268 13142.00 726.53 57500.08 88888.00 2006-09-25 19:20:19.528 268 13142.13 726.53 57499.59 88888.00 2006-09-25 19:20:20.528 268 13142.39 725.91 57499.71 88888.00 2006-09-25 19:20:21.528 268 13141.35 725.91 57500.20 88888.00 2006-09-25 19:20:22.528 268 13142.52 725.91 57500.08 88888.00 2006-09-25 19:20:23.528 268 13142.26 725.91 57499.96 88888.00 2006-09-25 19:20:24.528 268 13141.35 725.41 57500.08 88888.00 2006-09-25 19:20:25.528 268 13141.74 726.15 57500.08 88888.00 2006-09-25 19:20:26.528 268 13141.48 725.16 57499.59 88888.00 2006-09-25 19:20:27.528 268 13141.87 726.03 57500.32 88888.00 2006-09-25 19:20:28.528 268 13142.65 726.28 57500.69 88888.00 2006-09-25 19:20:29.528 268 13142.39 726.28 57499.84 88888.00 2006-09-25 19:20:30.528 268 13142.00 725.91 57499.96 88888.00 2006-09-25 19:20:31.528 268 13142.52 726.03 57499.84 88888.00 2006-09-25 19:20:32.528 268 13142.00 725.29 57500.45 88888.00 2006-09-25 19:20:33.528 268 13142.00 725.78 57500.69 88888.00 2006-09-25 19:20:34.528 268 13142.39 726.15 57499.47 88888.00 2006-09-25 19:20:35.528 268 13142.00 725.41 57499.96 88888.00 2006-09-25 19:20:36.528 268 13142.13 725.91 57499.59 88888.00 2006-09-25 19:20:37.528 268 13141.87 726.15 57499.71 88888.00 2006-09-25 19:20:38.528 268 13142.13 725.04 57499.59 88888.00 2006-09-25 19:20:39.528 268 13142.13 725.66 57499.59 88888.00 2006-09-25 19:20:40.528 268 13142.26 726.03 57498.61 88888.00 2006-09-25 19:20:41.528 268 13142.52 726.15 57499.84 88888.00 2006-09-25 19:20:42.528 268 13142.00 725.66 57499.47 88888.00 2006-09-25 19:20:43.528 268 13142.39 725.54 57499.71 88888.00 2006-09-25 19:20:44.528 268 13142.39 725.16 57499.71 88888.00 2006-09-25 19:20:45.528 268 13142.78 725.66 57499.47 88888.00 2006-09-25 19:20:46.528 268 13141.87 725.91 57499.96 88888.00 2006-09-25 19:20:47.528 268 13142.65 726.03 57499.96 88888.00 2006-09-25 19:20:48.528 268 13141.87 726.28 57499.47 88888.00 2006-09-25 19:20:49.528 268 13142.52 726.15 57499.10 88888.00 2006-09-25 19:20:50.528 268 13142.39 725.91 57499.71 88888.00 2006-09-25 19:20:51.528 268 13142.26 725.54 57500.20 88888.00 2006-09-25 19:20:52.528 268 13142.91 725.66 57499.71 88888.00 2006-09-25 19:20:53.528 268 13142.26 726.40 57499.71 88888.00 2006-09-25 19:20:54.528 268 13142.26 725.91 57499.96 88888.00 2006-09-25 19:20:55.528 268 13142.65 725.78 57499.71 88888.00 2006-09-25 19:20:56.528 268 13142.78 725.04 57499.59 88888.00 2006-09-25 19:20:57.528 268 13142.00 724.92 57499.59 88888.00 2006-09-25 19:20:58.528 268 13142.39 724.92 57499.96 88888.00 2006-09-25 19:20:59.528 268 13142.65 726.03 57498.98 88888.00 2006-09-25 19:21:00.528 268 13142.13 725.66 57499.84 88888.00 2006-09-25 19:21:01.528 268 13143.04 725.78 57498.98 88888.00 2006-09-25 19:21:02.528 268 13142.13 726.03 57499.10 88888.00 2006-09-25 19:21:03.528 268 13142.78 725.78 57499.47 88888.00 2006-09-25 19:21:04.528 268 13142.13 725.16 57498.98 88888.00 2006-09-25 19:21:05.528 268 13143.04 725.29 57500.69 88888.00 2006-09-25 19:21:06.528 268 13142.00 725.04 57499.23 88888.00 2006-09-25 19:21:07.528 268 13142.00 725.91 57500.20 88888.00 2006-09-25 19:21:08.528 268 13142.78 725.91 57499.35 88888.00 2006-09-25 19:21:09.528 268 13142.78 726.15 57500.57 88888.00 2006-09-25 19:21:10.528 268 13142.26 725.78 57499.84 88888.00 2006-09-25 19:21:11.528 268 13142.13 725.54 57499.59 88888.00 2006-09-25 19:21:12.528 268 13142.00 725.16 57499.96 88888.00 2006-09-25 19:21:13.528 268 13142.26 726.28 57500.32 88888.00 2006-09-25 19:21:14.528 268 13142.39 725.91 57499.84 88888.00 2006-09-25 19:21:15.528 268 13142.65 726.28 57499.96 88888.00 2006-09-25 19:21:16.528 268 13142.91 725.91 57500.45 88888.00 2006-09-25 19:21:17.528 268 13142.13 726.03 57499.35 88888.00 2006-09-25 19:21:18.528 268 13142.13 725.41 57499.84 88888.00 2006-09-25 19:21:19.528 268 13141.74 725.66 57500.20 88888.00 2006-09-25 19:21:20.528 268 13142.26 726.03 57499.23 88888.00 2006-09-25 19:21:21.528 268 13141.87 726.15 57499.84 88888.00 2006-09-25 19:21:22.528 268 13142.26 725.66 57499.84 88888.00 2006-09-25 19:21:23.528 268 13142.39 725.78 57499.71 88888.00 2006-09-25 19:21:24.528 268 13142.52 725.91 57499.35 88888.00 2006-09-25 19:21:25.528 268 13142.52 726.77 57500.20 88888.00 2006-09-25 19:21:26.528 268 13142.26 726.65 57499.47 88888.00 2006-09-25 19:21:27.528 268 13143.17 726.40 57499.59 88888.00 2006-09-25 19:21:28.528 268 13142.26 725.91 57499.96 88888.00 2006-09-25 19:21:29.528 268 13142.91 725.54 57499.10 88888.00 2006-09-25 19:21:30.528 268 13142.26 726.53 57499.59 88888.00 2006-09-25 19:21:31.528 268 13142.00 726.03 57499.59 88888.00 2006-09-25 19:21:32.528 268 13142.26 725.91 57498.86 88888.00 2006-09-25 19:21:33.528 268 13142.52 725.91 57499.71 88888.00 2006-09-25 19:21:34.528 268 13142.65 726.65 57500.20 88888.00 2006-09-25 19:21:35.528 268 13142.65 725.66 57499.84 88888.00 2006-09-25 19:21:36.528 268 13142.78 725.91 57500.45 88888.00 2006-09-25 19:21:37.528 268 13143.17 725.66 57499.96 88888.00 2006-09-25 19:21:38.528 268 13142.26 725.78 57499.96 88888.00 2006-09-25 19:21:39.528 268 13143.29 726.65 57499.59 88888.00 2006-09-25 19:21:40.528 268 13142.13 726.03 57500.20 88888.00 2006-09-25 19:21:41.528 268 13142.78 726.40 57500.08 88888.00 2006-09-25 19:21:42.528 268 13143.04 726.40 57500.32 88888.00 2006-09-25 19:21:43.528 268 13142.39 725.29 57500.57 88888.00 2006-09-25 19:21:44.528 268 13143.04 725.66 57500.20 88888.00 2006-09-25 19:21:45.528 268 13142.26 726.15 57499.59 88888.00 2006-09-25 19:21:46.528 268 13142.91 725.91 57500.08 88888.00 2006-09-25 19:21:47.528 268 13142.39 725.54 57499.35 88888.00 2006-09-25 19:21:48.528 268 13142.91 725.91 57499.47 88888.00 2006-09-25 19:21:49.528 268 13142.52 724.92 57499.71 88888.00 2006-09-25 19:21:50.528 268 13142.13 725.29 57499.71 88888.00 2006-09-25 19:21:51.528 268 13143.04 725.66 57499.59 88888.00 2006-09-25 19:21:52.528 268 13143.04 725.29 57500.45 88888.00 2006-09-25 19:21:53.528 268 13142.00 726.03 57500.32 88888.00 2006-09-25 19:21:54.528 268 13142.52 726.03 57500.32 88888.00 2006-09-25 19:21:55.528 268 13143.29 726.15 57499.71 88888.00 2006-09-25 19:21:56.528 268 13142.78 725.91 57498.98 88888.00 2006-09-25 19:21:57.528 268 13142.39 725.66 57499.84 88888.00 2006-09-25 19:21:58.528 268 13142.26 725.91 57499.96 88888.00 2006-09-25 19:21:59.528 268 13142.78 725.41 57499.96 88888.00 2006-09-25 19:22:00.528 268 13143.42 725.91 57500.08 88888.00 2006-09-25 19:22:01.528 268 13142.39 726.03 57500.20 88888.00 2006-09-25 19:22:02.528 268 13142.65 725.66 57500.82 88888.00 2006-09-25 19:22:03.528 268 13142.00 726.03 57500.20 88888.00 2006-09-25 19:22:04.528 268 13143.55 725.54 57500.32 88888.00 2006-09-25 19:22:05.528 268 13142.78 726.03 57500.45 88888.00 2006-09-25 19:22:06.528 268 13142.52 725.78 57499.71 88888.00 2006-09-25 19:22:07.528 268 13142.91 725.16 57499.23 88888.00 2006-09-25 19:22:08.528 268 13143.04 725.66 57499.59 88888.00 2006-09-25 19:22:09.528 268 13142.26 725.29 57499.71 88888.00 2006-09-25 19:22:10.528 268 13142.65 725.78 57499.59 88888.00 2006-09-25 19:22:11.528 268 13142.78 725.04 57500.08 88888.00 2006-09-25 19:22:12.528 268 13142.39 725.29 57500.32 88888.00 2006-09-25 19:22:13.528 268 13142.52 724.79 57499.96 88888.00 2006-09-25 19:22:14.528 268 13142.65 725.41 57499.96 88888.00 2006-09-25 19:22:15.528 268 13142.91 724.92 57499.84 88888.00 2006-09-25 19:22:16.528 268 13142.52 725.29 57500.08 88888.00 2006-09-25 19:22:17.528 268 13142.00 725.54 57499.71 88888.00 2006-09-25 19:22:18.528 268 13142.13 725.16 57500.69 88888.00 2006-09-25 19:22:19.528 268 13142.39 725.29 57500.82 88888.00 2006-09-25 19:22:20.528 268 13142.52 724.92 57499.84 88888.00 2006-09-25 19:22:21.528 268 13142.26 725.16 57499.71 88888.00 2006-09-25 19:22:22.528 268 13142.26 725.16 57500.08 88888.00 2006-09-25 19:22:23.528 268 13142.78 725.29 57500.45 88888.00 2006-09-25 19:22:24.528 268 13142.65 724.42 57500.08 88888.00 2006-09-25 19:22:25.528 268 13142.52 724.67 57499.59 88888.00 2006-09-25 19:22:26.528 268 13143.04 725.16 57499.59 88888.00 2006-09-25 19:22:27.528 268 13143.29 725.41 57500.08 88888.00 2006-09-25 19:22:28.528 268 13143.42 725.41 57500.32 88888.00 2006-09-25 19:22:29.528 268 13142.91 725.54 57499.96 88888.00 2006-09-25 19:22:30.528 268 13143.04 725.91 57499.84 88888.00 2006-09-25 19:22:31.528 268 13142.13 725.29 57500.45 88888.00 2006-09-25 19:22:32.528 268 13143.68 725.41 57499.35 88888.00 2006-09-25 19:22:33.528 268 13143.04 725.54 57500.45 88888.00 2006-09-25 19:22:34.528 268 13143.17 725.91 57500.45 88888.00 2006-09-25 19:22:35.528 268 13142.39 725.66 57499.71 88888.00 2006-09-25 19:22:36.528 268 13143.29 724.67 57499.47 88888.00 2006-09-25 19:22:37.528 268 13143.55 725.78 57499.71 88888.00 2006-09-25 19:22:38.528 268 13143.29 725.16 57499.59 88888.00 2006-09-25 19:22:39.528 268 13143.55 725.41 57499.71 88888.00 2006-09-25 19:22:40.528 268 13143.55 725.41 57499.96 88888.00 2006-09-25 19:22:41.528 268 13143.29 725.29 57499.71 88888.00 2006-09-25 19:22:42.528 268 13143.04 726.03 57500.20 88888.00 2006-09-25 19:22:43.528 268 13143.42 726.40 57500.32 88888.00 2006-09-25 19:22:44.528 268 13143.42 725.66 57499.96 88888.00 2006-09-25 19:22:45.528 268 13143.42 725.78 57500.08 88888.00 2006-09-25 19:22:46.528 268 13143.42 725.66 57500.69 88888.00 2006-09-25 19:22:47.528 268 13142.91 726.40 57500.69 88888.00 2006-09-25 19:22:48.528 268 13143.29 725.78 57500.57 88888.00 2006-09-25 19:22:49.528 268 13142.91 725.78 57500.20 88888.00 2006-09-25 19:22:50.528 268 13143.29 725.54 57500.20 88888.00 2006-09-25 19:22:51.528 268 13143.68 725.66 57500.57 88888.00 2006-09-25 19:22:52.528 268 13143.55 725.29 57500.45 88888.00 2006-09-25 19:22:53.528 268 13143.42 725.66 57500.45 88888.00 2006-09-25 19:22:54.528 268 13143.17 726.03 57500.20 88888.00 2006-09-25 19:22:55.528 268 13143.81 725.66 57500.69 88888.00 2006-09-25 19:22:56.528 268 13143.55 726.03 57500.32 88888.00 2006-09-25 19:22:57.528 268 13143.81 726.15 57499.71 88888.00 2006-09-25 19:22:58.528 268 13143.81 726.28 57500.08 88888.00 2006-09-25 19:22:59.528 268 13143.55 725.78 57501.06 88888.00 2006-09-25 19:23:00.528 268 13143.17 726.03 57500.45 88888.00 2006-09-25 19:23:01.528 268 13143.55 726.28 57500.57 88888.00 2006-09-25 19:23:02.528 268 13143.29 726.53 57500.20 88888.00 2006-09-25 19:23:03.528 268 13143.81 726.65 57500.94 88888.00 2006-09-25 19:23:04.528 268 13143.68 725.66 57500.20 88888.00 2006-09-25 19:23:05.528 268 13143.42 726.15 57500.45 88888.00 2006-09-25 19:23:06.528 268 13144.21 725.91 57500.20 88888.00 2006-09-25 19:23:07.528 268 13143.55 726.03 57499.84 88888.00 2006-09-25 19:23:08.528 268 13143.68 726.40 57499.71 88888.00 2006-09-25 19:23:09.528 268 13143.55 726.28 57500.20 88888.00 2006-09-25 19:23:10.528 268 13143.81 725.91 57500.45 88888.00 2006-09-25 19:23:11.528 268 13143.29 726.15 57500.08 88888.00 2006-09-25 19:23:12.528 268 13143.81 726.28 57500.08 88888.00 2006-09-25 19:23:13.528 268 13143.55 726.15 57500.45 88888.00 2006-09-25 19:23:14.528 268 13143.55 725.91 57500.32 88888.00 2006-09-25 19:23:15.528 268 13143.94 726.28 57499.96 88888.00 2006-09-25 19:23:16.528 268 13144.21 726.77 57500.20 88888.00 2006-09-25 19:23:17.528 268 13144.08 725.91 57499.59 88888.00 2006-09-25 19:23:18.528 268 13144.21 726.65 57500.08 88888.00 2006-09-25 19:23:19.528 268 13144.33 726.28 57500.82 88888.00 2006-09-25 19:23:20.528 268 13144.59 726.77 57500.69 88888.00 2006-09-25 19:23:21.528 268 13143.81 726.40 57500.20 88888.00 2006-09-25 19:23:22.528 268 13144.46 726.40 57499.96 88888.00 2006-09-25 19:23:23.528 268 13144.46 725.91 57499.35 88888.00 2006-09-25 19:23:24.528 268 13143.29 726.03 57499.84 88888.00 2006-09-25 19:23:25.528 268 13144.59 726.65 57500.08 88888.00 2006-09-25 19:23:26.528 268 13144.21 726.03 57499.96 88888.00 2006-09-25 19:23:27.528 268 13144.46 725.91 57500.57 88888.00 2006-09-25 19:23:28.528 268 13144.46 725.41 57500.57 88888.00 2006-09-25 19:23:29.528 268 13144.46 726.28 57500.32 88888.00 2006-09-25 19:23:30.528 268 13144.46 725.66 57500.20 88888.00 2006-09-25 19:23:31.528 268 13144.08 725.78 57499.71 88888.00 2006-09-25 19:23:32.528 268 13144.98 725.66 57500.20 88888.00 2006-09-25 19:23:33.528 268 13144.21 726.28 57499.84 88888.00 2006-09-25 19:23:34.528 268 13143.94 726.03 57500.08 88888.00 2006-09-25 19:23:35.528 268 13143.94 725.78 57500.57 88888.00 2006-09-25 19:23:36.528 268 13143.68 726.15 57500.57 88888.00 2006-09-25 19:23:37.528 268 13144.21 725.91 57500.57 88888.00 2006-09-25 19:23:38.528 268 13144.72 726.15 57499.96 88888.00 2006-09-25 19:23:39.528 268 13143.55 726.90 57500.08 88888.00 2006-09-25 19:23:40.528 268 13143.42 725.66 57500.69 88888.00 2006-09-25 19:23:41.528 268 13144.46 726.28 57500.82 88888.00 2006-09-25 19:23:42.528 268 13144.21 725.78 57499.96 88888.00 2006-09-25 19:23:43.528 268 13143.94 725.54 57499.71 88888.00 2006-09-25 19:23:44.528 268 13144.46 726.53 57500.08 88888.00 2006-09-25 19:23:45.528 268 13144.98 726.77 57500.08 88888.00 2006-09-25 19:23:46.528 268 13144.59 726.53 57500.69 88888.00 2006-09-25 19:23:47.528 268 13144.98 726.28 57500.32 88888.00 2006-09-25 19:23:48.528 268 13144.72 726.40 57500.08 88888.00 2006-09-25 19:23:49.528 268 13143.94 725.78 57500.32 88888.00 2006-09-25 19:23:50.528 268 13144.33 726.77 57500.45 88888.00 2006-09-25 19:23:51.528 268 13144.21 725.91 57499.96 88888.00 2006-09-25 19:23:52.528 268 13144.59 726.28 57500.57 88888.00 2006-09-25 19:23:53.528 268 13144.72 726.15 57500.20 88888.00 2006-09-25 19:23:54.528 268 13143.81 726.28 57500.20 88888.00 2006-09-25 19:23:55.528 268 13144.46 725.66 57499.96 88888.00 2006-09-25 19:23:56.528 268 13144.46 726.03 57500.45 88888.00 2006-09-25 19:23:57.528 268 13144.46 726.53 57499.71 88888.00 2006-09-25 19:23:58.528 268 13144.08 726.53 57500.20 88888.00 2006-09-25 19:23:59.528 268 13144.46 725.78 57500.82 88888.00 2006-09-25 19:24:00.528 268 13144.33 726.28 57499.84 88888.00 2006-09-25 19:24:01.528 268 13144.33 726.90 57500.32 88888.00 2006-09-25 19:24:02.528 268 13143.68 725.91 57500.69 88888.00 2006-09-25 19:24:03.528 268 13144.21 726.40 57500.45 88888.00 2006-09-25 19:24:04.528 268 13144.85 726.28 57500.32 88888.00 2006-09-25 19:24:05.528 268 13144.98 726.03 57500.32 88888.00 2006-09-25 19:24:06.528 268 13144.46 726.77 57500.20 88888.00 2006-09-25 19:24:07.528 268 13144.72 726.53 57500.32 88888.00 2006-09-25 19:24:08.528 268 13145.24 725.91 57500.08 88888.00 2006-09-25 19:24:09.528 268 13144.33 726.40 57499.96 88888.00 2006-09-25 19:24:10.528 268 13143.94 726.15 57500.94 88888.00 2006-09-25 19:24:11.528 268 13144.98 726.03 57500.32 88888.00 2006-09-25 19:24:12.528 268 13144.72 726.15 57500.94 88888.00 2006-09-25 19:24:13.528 268 13144.85 726.15 57500.32 88888.00 2006-09-25 19:24:14.528 268 13144.98 726.53 57500.32 88888.00 2006-09-25 19:24:15.528 268 13144.08 725.78 57500.45 88888.00 2006-09-25 19:24:16.528 268 13144.72 725.78 57499.96 88888.00 2006-09-25 19:24:17.528 268 13144.46 725.91 57500.69 88888.00 2006-09-25 19:24:18.528 268 13144.72 726.15 57500.57 88888.00 2006-09-25 19:24:19.528 268 13144.72 725.91 57500.20 88888.00 2006-09-25 19:24:20.528 268 13144.72 725.66 57500.94 88888.00 2006-09-25 19:24:21.528 268 13144.08 726.28 57500.45 88888.00 2006-09-25 19:24:22.528 268 13144.72 725.41 57500.57 88888.00 2006-09-25 19:24:23.528 268 13144.85 726.40 57500.69 88888.00 2006-09-25 19:24:24.528 268 13144.33 726.28 57500.08 88888.00 2006-09-25 19:24:25.528 268 13144.46 725.91 57500.45 88888.00 2006-09-25 19:24:26.528 268 13144.46 726.15 57499.84 88888.00 2006-09-25 19:24:27.528 268 13144.08 726.28 57500.32 88888.00 2006-09-25 19:24:28.528 268 13144.21 725.41 57500.45 88888.00 2006-09-25 19:24:29.528 268 13144.85 726.03 57500.20 88888.00 2006-09-25 19:24:30.528 268 13144.33 725.41 57500.82 88888.00 2006-09-25 19:24:31.528 268 13144.21 726.28 57500.57 88888.00 2006-09-25 19:24:32.527 268 13144.46 726.03 57500.45 88888.00 2006-09-25 19:24:33.527 268 13143.94 726.03 57500.82 88888.00 2006-09-25 19:24:34.527 268 13144.59 725.66 57500.45 88888.00 2006-09-25 19:24:35.527 268 13144.72 726.53 57500.08 88888.00 2006-09-25 19:24:36.527 268 13144.33 725.91 57499.84 88888.00 2006-09-25 19:24:37.527 268 13143.81 725.66 57500.45 88888.00 2006-09-25 19:24:38.527 268 13144.46 726.15 57500.20 88888.00 2006-09-25 19:24:39.527 268 13143.94 726.15 57500.08 88888.00 2006-09-25 19:24:40.527 268 13144.08 725.91 57499.96 88888.00 2006-09-25 19:24:41.527 268 13143.68 725.91 57500.20 88888.00 2006-09-25 19:24:42.527 268 13144.08 725.41 57500.08 88888.00 2006-09-25 19:24:43.527 268 13143.94 726.15 57500.08 88888.00 2006-09-25 19:24:44.527 268 13143.81 725.41 57500.08 88888.00 2006-09-25 19:24:45.527 268 13143.81 725.66 57500.69 88888.00 2006-09-25 19:24:46.527 268 13143.42 725.66 57500.20 88888.00 2006-09-25 19:24:47.527 268 13144.21 725.66 57500.32 88888.00 2006-09-25 19:24:48.527 268 13143.81 726.77 57500.20 88888.00 2006-09-25 19:24:49.527 268 13143.81 725.91 57499.47 88888.00 2006-09-25 19:24:50.527 268 13143.81 725.29 57499.84 88888.00 2006-09-25 19:24:51.527 268 13143.81 725.91 57499.84 88888.00 2006-09-25 19:24:52.527 268 13144.46 725.66 57500.20 88888.00 2006-09-25 19:24:53.527 268 13144.46 725.66 57500.32 88888.00 2006-09-25 19:24:54.527 268 13144.72 725.54 57499.84 88888.00 2006-09-25 19:24:55.527 268 13144.33 726.15 57500.20 88888.00 2006-09-25 19:24:56.527 268 13144.98 725.66 57500.32 88888.00 2006-09-25 19:24:57.527 268 13144.21 725.91 57500.32 88888.00 2006-09-25 19:24:58.527 268 13144.72 725.16 57499.84 88888.00 2006-09-25 19:24:59.527 268 13144.33 725.41 57500.08 88888.00 2006-09-25 19:25:00.527 268 13144.72 725.04 57500.45 88888.00 2006-09-25 19:25:01.527 268 13144.21 726.28 57500.45 88888.00 2006-09-25 19:25:02.527 268 13144.33 725.54 57500.32 88888.00 2006-09-25 19:25:03.527 268 13144.08 725.78 57500.20 88888.00 2006-09-25 19:25:04.527 268 13144.72 725.66 57500.32 88888.00 2006-09-25 19:25:05.527 268 13144.72 725.04 57499.59 88888.00 2006-09-25 19:25:06.527 268 13144.85 725.78 57500.08 88888.00 2006-09-25 19:25:07.527 268 13144.08 725.29 57500.45 88888.00 2006-09-25 19:25:08.527 268 13144.21 725.66 57499.96 88888.00 2006-09-25 19:25:09.527 268 13144.59 725.16 57500.69 88888.00 2006-09-25 19:25:10.527 268 13144.33 725.04 57500.69 88888.00 2006-09-25 19:25:11.527 268 13144.72 725.54 57500.20 88888.00 2006-09-25 19:25:12.527 268 13144.59 725.29 57500.08 88888.00 2006-09-25 19:25:13.527 268 13144.85 725.16 57500.32 88888.00 2006-09-25 19:25:14.527 268 13145.11 725.16 57499.84 88888.00 2006-09-25 19:25:15.527 268 13144.33 726.03 57499.84 88888.00 2006-09-25 19:25:16.527 268 13144.21 725.54 57500.08 88888.00 2006-09-25 19:25:17.527 268 13144.59 725.16 57500.69 88888.00 2006-09-25 19:25:18.527 268 13143.94 724.92 57500.32 88888.00 2006-09-25 19:25:19.527 268 13144.72 725.29 57499.59 88888.00 2006-09-25 19:25:20.527 268 13145.11 725.29 57499.71 88888.00 2006-09-25 19:25:21.527 268 13144.85 725.29 57500.45 88888.00 2006-09-25 19:25:22.527 268 13144.72 725.41 57499.84 88888.00 2006-09-25 19:25:23.527 268 13144.72 725.54 57499.96 88888.00 2006-09-25 19:25:24.527 268 13144.46 726.03 57499.96 88888.00 2006-09-25 19:25:25.527 268 13144.72 725.54 57500.69 88888.00 2006-09-25 19:25:26.527 268 13144.33 725.16 57500.08 88888.00 2006-09-25 19:25:27.527 268 13144.08 725.16 57500.20 88888.00 2006-09-25 19:25:28.527 268 13145.11 725.78 57499.10 88888.00 2006-09-25 19:25:29.527 268 13144.46 725.54 57500.45 88888.00 2006-09-25 19:25:30.527 268 13145.89 725.66 57500.57 88888.00 2006-09-25 19:25:31.527 268 13143.81 726.03 57500.57 88888.00 2006-09-25 19:25:32.527 268 13144.59 725.16 57500.08 88888.00 2006-09-25 19:25:33.527 268 13144.59 725.66 57499.96 88888.00 2006-09-25 19:25:34.527 268 13144.72 725.54 57500.57 88888.00 2006-09-25 19:25:35.527 268 13144.33 725.41 57500.57 88888.00 2006-09-25 19:25:36.527 268 13144.46 725.54 57500.08 88888.00 2006-09-25 19:25:37.527 268 13144.46 725.78 57500.45 88888.00 2006-09-25 19:25:38.527 268 13144.72 725.78 57500.32 88888.00 2006-09-25 19:25:39.527 268 13145.11 725.41 57499.84 88888.00 2006-09-25 19:25:40.527 268 13143.81 726.03 57500.20 88888.00 2006-09-25 19:25:41.527 268 13143.68 725.54 57500.08 88888.00 2006-09-25 19:25:42.527 268 13143.68 725.54 57499.84 88888.00 2006-09-25 19:25:43.527 268 13144.33 725.78 57499.84 88888.00 2006-09-25 19:25:44.527 268 13144.33 726.28 57500.32 88888.00 2006-09-25 19:25:45.527 268 13143.94 725.29 57500.45 88888.00 2006-09-25 19:25:46.527 268 13143.81 725.66 57500.57 88888.00 2006-09-25 19:25:47.527 268 13143.42 725.29 57500.45 88888.00 2006-09-25 19:25:48.527 268 13143.81 726.03 57500.20 88888.00 2006-09-25 19:25:49.527 268 13143.81 726.28 57500.45 88888.00 2006-09-25 19:25:50.527 268 13144.33 726.15 57500.69 88888.00 2006-09-25 19:25:51.527 268 13143.55 725.78 57500.08 88888.00 2006-09-25 19:25:52.527 268 13143.68 726.15 57500.94 88888.00 2006-09-25 19:25:53.527 268 13144.59 726.28 57500.69 88888.00 2006-09-25 19:25:54.527 268 13143.55 725.78 57499.96 88888.00 2006-09-25 19:25:55.527 268 13143.17 726.40 57500.57 88888.00 2006-09-25 19:25:56.527 268 13144.21 725.66 57499.84 88888.00 2006-09-25 19:25:57.527 268 13143.94 725.91 57500.32 88888.00 2006-09-25 19:25:58.527 268 13143.55 726.03 57500.45 88888.00 2006-09-25 19:25:59.527 268 13143.42 726.90 57500.32 88888.00 2006-09-25 19:26:00.527 268 13143.17 726.28 57500.45 88888.00 2006-09-25 19:26:01.527 268 13143.17 726.40 57500.57 88888.00 2006-09-25 19:26:02.527 268 13143.42 726.28 57499.96 88888.00 2006-09-25 19:26:03.527 268 13143.17 726.28 57500.45 88888.00 2006-09-25 19:26:04.527 268 13143.17 725.78 57500.69 88888.00 2006-09-25 19:26:05.527 268 13144.21 725.91 57500.08 88888.00 2006-09-25 19:26:06.527 268 13143.94 725.78 57500.08 88888.00 2006-09-25 19:26:07.527 268 13144.21 725.78 57500.32 88888.00 2006-09-25 19:26:08.527 268 13143.68 726.40 57500.32 88888.00 2006-09-25 19:26:09.527 268 13144.46 726.15 57500.20 88888.00 2006-09-25 19:26:10.527 268 13144.72 725.91 57500.32 88888.00 2006-09-25 19:26:11.527 268 13144.21 725.54 57500.45 88888.00 2006-09-25 19:26:12.527 268 13144.46 726.03 57500.57 88888.00 2006-09-25 19:26:13.527 268 13143.55 725.78 57500.20 88888.00 2006-09-25 19:26:14.527 268 13144.59 725.91 57500.08 88888.00 2006-09-25 19:26:15.527 268 13143.94 725.29 57499.96 88888.00 2006-09-25 19:26:16.527 268 13144.33 725.91 57500.32 88888.00 2006-09-25 19:26:17.527 268 13144.21 725.66 57500.45 88888.00 2006-09-25 19:26:18.527 268 13143.55 726.40 57499.59 88888.00 2006-09-25 19:26:19.527 268 13144.46 725.66 57500.08 88888.00 2006-09-25 19:26:20.527 268 13145.11 725.54 57500.69 88888.00 2006-09-25 19:26:21.527 268 13144.72 726.03 57500.32 88888.00 2006-09-25 19:26:22.527 268 13144.21 726.15 57499.96 88888.00 2006-09-25 19:26:23.527 268 13144.21 725.78 57500.20 88888.00 2006-09-25 19:26:24.527 268 13144.46 725.66 57499.96 88888.00 2006-09-25 19:26:25.527 268 13144.21 725.54 57500.20 88888.00 2006-09-25 19:26:26.527 268 13144.46 725.66 57499.84 88888.00 2006-09-25 19:26:27.527 268 13144.72 726.03 57499.84 88888.00 2006-09-25 19:26:28.527 268 13145.11 726.03 57500.32 88888.00 2006-09-25 19:26:29.527 268 13144.46 726.03 57500.32 88888.00 2006-09-25 19:26:30.527 268 13144.33 725.91 57499.84 88888.00 2006-09-25 19:26:31.527 268 13144.59 726.28 57499.96 88888.00 2006-09-25 19:26:32.527 268 13144.46 726.40 57499.71 88888.00 2006-09-25 19:26:33.527 268 13144.46 725.66 57499.96 88888.00 2006-09-25 19:26:34.527 268 13144.46 725.29 57499.84 88888.00 2006-09-25 19:26:35.527 268 13144.59 726.28 57500.69 88888.00 2006-09-25 19:26:36.527 268 13144.46 725.54 57500.69 88888.00 2006-09-25 19:26:37.527 268 13144.46 725.91 57500.45 88888.00 2006-09-25 19:26:38.527 268 13144.08 725.78 57500.20 88888.00 2006-09-25 19:26:39.527 268 13144.85 726.15 57500.32 88888.00 2006-09-25 19:26:40.527 268 13144.46 725.78 57499.71 88888.00 2006-09-25 19:26:41.527 268 13144.72 725.66 57500.32 88888.00 2006-09-25 19:26:42.527 268 13144.85 726.40 57500.94 88888.00 2006-09-25 19:26:43.527 268 13144.72 725.91 57500.94 88888.00 2006-09-25 19:26:44.527 268 13144.33 726.28 57499.84 88888.00 2006-09-25 19:26:45.527 268 13144.46 726.28 57500.57 88888.00 2006-09-25 19:26:46.527 268 13144.59 725.91 57499.96 88888.00 2006-09-25 19:26:47.527 268 13145.11 726.40 57500.32 88888.00 2006-09-25 19:26:48.527 268 13144.21 725.78 57500.57 88888.00 2006-09-25 19:26:49.527 268 13144.59 726.65 57500.32 88888.00 2006-09-25 19:26:50.527 268 13144.21 725.91 57500.20 88888.00 2006-09-25 19:26:51.527 268 13144.98 725.91 57500.82 88888.00 2006-09-25 19:26:52.527 268 13144.85 725.41 57500.82 88888.00 2006-09-25 19:26:53.527 268 13145.37 725.66 57500.08 88888.00 2006-09-25 19:26:54.527 268 13144.98 725.66 57499.84 88888.00 2006-09-25 19:26:55.527 268 13144.85 726.03 57500.45 88888.00 2006-09-25 19:26:56.527 268 13144.85 725.66 57500.45 88888.00 2006-09-25 19:26:57.527 268 13145.50 726.03 57500.08 88888.00 2006-09-25 19:26:58.527 268 13145.24 726.40 57499.84 88888.00 2006-09-25 19:26:59.527 268 13145.89 725.66 57500.94 88888.00 2006-09-25 19:27:00.527 268 13145.50 725.78 57500.45 88888.00 2006-09-25 19:27:01.527 268 13145.50 726.40 57500.57 88888.00 2006-09-25 19:27:02.527 268 13145.24 725.91 57499.47 88888.00 2006-09-25 19:27:03.527 268 13145.50 725.91 57501.18 88888.00 2006-09-25 19:27:04.527 268 13145.11 726.53 57499.84 88888.00 2006-09-25 19:27:05.527 268 13145.11 726.03 57501.18 88888.00 2006-09-25 19:27:06.527 268 13145.76 726.28 57500.32 88888.00 2006-09-25 19:27:07.527 268 13145.63 726.03 57500.08 88888.00 2006-09-25 19:27:08.527 268 13145.63 726.40 57500.20 88888.00 2006-09-25 19:27:09.527 268 13144.72 726.90 57500.20 88888.00 2006-09-25 19:27:10.527 268 13145.50 725.91 57500.57 88888.00 2006-09-25 19:27:11.527 268 13145.11 726.40 57500.69 88888.00 2006-09-25 19:27:12.527 268 13145.24 726.15 57500.94 88888.00 2006-09-25 19:27:13.527 268 13145.37 725.78 57499.96 88888.00 2006-09-25 19:27:14.527 268 13145.11 726.15 57500.45 88888.00 2006-09-25 19:27:15.527 268 13144.98 726.03 57500.94 88888.00 2006-09-25 19:27:16.527 268 13145.11 725.54 57500.08 88888.00 2006-09-25 19:27:17.527 268 13145.37 725.91 57500.94 88888.00 2006-09-25 19:27:18.527 268 13146.02 725.66 57500.82 88888.00 2006-09-25 19:27:19.527 268 13145.63 726.53 57500.82 88888.00 2006-09-25 19:27:20.527 268 13145.11 726.03 57500.69 88888.00 2006-09-25 19:27:21.527 268 13144.85 725.91 57500.82 88888.00 2006-09-25 19:27:22.527 268 13145.50 726.03 57500.45 88888.00 2006-09-25 19:27:23.527 268 13145.63 726.03 57500.69 88888.00 2006-09-25 19:27:24.527 268 13145.63 726.15 57500.69 88888.00 2006-09-25 19:27:25.527 268 13145.63 725.78 57500.32 88888.00 2006-09-25 19:27:26.527 268 13145.37 726.40 57500.69 88888.00 2006-09-25 19:27:27.527 268 13145.50 726.65 57500.57 88888.00 2006-09-25 19:27:28.527 268 13145.50 725.78 57500.94 88888.00 2006-09-25 19:27:29.527 268 13145.37 726.77 57500.69 88888.00 2006-09-25 19:27:30.527 268 13145.50 726.77 57500.57 88888.00 2006-09-25 19:27:31.527 268 13145.76 726.40 57501.18 88888.00 2006-09-25 19:27:32.527 268 13145.37 726.03 57500.82 88888.00 2006-09-25 19:27:33.527 268 13145.89 726.90 57500.94 88888.00 2006-09-25 19:27:34.527 268 13145.24 725.91 57500.45 88888.00 2006-09-25 19:27:35.527 268 13145.76 727.15 57500.45 88888.00 2006-09-25 19:27:36.527 268 13145.76 726.03 57500.94 88888.00 2006-09-25 19:27:37.527 268 13144.72 726.40 57500.32 88888.00 2006-09-25 19:27:38.527 268 13145.37 726.53 57500.45 88888.00 2006-09-25 19:27:39.527 268 13145.50 725.54 57501.30 88888.00 2006-09-25 19:27:40.527 268 13146.02 726.15 57500.32 88888.00 2006-09-25 19:27:41.527 268 13145.50 726.15 57501.30 88888.00 2006-09-25 19:27:42.527 268 13145.50 726.53 57500.82 88888.00 2006-09-25 19:27:43.527 268 13145.37 726.15 57501.18 88888.00 2006-09-25 19:27:44.527 268 13145.50 726.03 57500.69 88888.00 2006-09-25 19:27:45.527 268 13146.54 726.77 57501.06 88888.00 2006-09-25 19:27:46.527 268 13145.89 726.40 57500.69 88888.00 2006-09-25 19:27:47.527 268 13146.02 725.66 57501.55 88888.00 2006-09-25 19:27:48.527 268 13145.50 726.53 57500.69 88888.00 2006-09-25 19:27:49.527 268 13146.15 726.15 57500.69 88888.00 2006-09-25 19:27:50.527 268 13145.89 726.53 57501.18 88888.00 2006-09-25 19:27:51.527 268 13146.28 725.91 57500.32 88888.00 2006-09-25 19:27:52.527 268 13144.98 726.77 57500.94 88888.00 2006-09-25 19:27:53.527 268 13146.02 726.15 57501.06 88888.00 2006-09-25 19:27:54.527 268 13145.24 726.65 57500.69 88888.00 2006-09-25 19:27:55.527 268 13145.63 726.15 57501.06 88888.00 2006-09-25 19:27:56.527 268 13145.50 726.53 57500.94 88888.00 2006-09-25 19:27:57.527 268 13145.50 726.28 57501.06 88888.00 2006-09-25 19:27:58.527 268 13146.02 726.53 57501.79 88888.00 2006-09-25 19:27:59.527 268 13145.63 726.03 57500.57 88888.00 2006-09-25 19:28:00.527 268 13144.98 725.91 57501.06 88888.00 2006-09-25 19:28:01.527 268 13145.63 725.91 57500.82 88888.00 2006-09-25 19:28:02.527 268 13145.63 725.66 57500.82 88888.00 2006-09-25 19:28:03.527 268 13145.63 725.29 57500.94 88888.00 2006-09-25 19:28:04.527 268 13145.37 726.03 57500.45 88888.00 2006-09-25 19:28:05.527 268 13145.50 726.15 57500.69 88888.00 2006-09-25 19:28:06.527 268 13144.98 725.66 57500.20 88888.00 2006-09-25 19:28:07.527 268 13145.50 725.91 57501.43 88888.00 2006-09-25 19:28:08.527 268 13145.63 725.78 57500.45 88888.00 2006-09-25 19:28:09.527 268 13145.76 725.91 57501.18 88888.00 2006-09-25 19:28:10.527 268 13145.89 725.78 57500.94 88888.00 2006-09-25 19:28:11.527 268 13145.50 726.03 57500.82 88888.00 2006-09-25 19:28:12.527 268 13145.89 725.16 57500.45 88888.00 2006-09-25 19:28:13.527 268 13146.41 725.66 57500.82 88888.00 2006-09-25 19:28:14.527 268 13145.50 726.15 57501.06 88888.00 2006-09-25 19:28:15.527 268 13145.63 725.54 57501.18 88888.00 2006-09-25 19:28:16.527 268 13145.50 725.78 57501.30 88888.00 2006-09-25 19:28:17.527 268 13146.28 725.66 57502.28 88888.00 2006-09-25 19:28:18.527 268 13146.28 725.66 57500.69 88888.00 2006-09-25 19:28:19.527 268 13145.89 725.78 57500.69 88888.00 2006-09-25 19:28:20.527 268 13145.50 726.15 57500.69 88888.00 2006-09-25 19:28:21.527 268 13145.89 726.28 57500.94 88888.00 2006-09-25 19:28:22.527 268 13144.98 726.28 57501.55 88888.00 2006-09-25 19:28:23.527 268 13146.28 726.03 57500.82 88888.00 2006-09-25 19:28:24.527 268 13145.89 725.66 57500.32 88888.00 2006-09-25 19:28:25.527 268 13146.15 725.91 57500.45 88888.00 2006-09-25 19:28:26.527 268 13145.37 725.91 57501.43 88888.00 2006-09-25 19:28:27.527 268 13146.15 725.54 57501.06 88888.00 2006-09-25 19:28:28.527 268 13145.89 725.41 57500.94 88888.00 2006-09-25 19:28:29.527 268 13145.11 726.40 57501.06 88888.00 2006-09-25 19:28:30.527 268 13145.89 726.40 57500.69 88888.00 2006-09-25 19:28:31.527 268 13146.80 726.15 57500.82 88888.00 2006-09-25 19:28:32.527 268 13146.02 726.15 57501.06 88888.00 2006-09-25 19:28:33.527 268 13146.41 726.15 57500.82 88888.00 2006-09-25 19:28:34.527 268 13146.15 725.66 57500.57 88888.00 2006-09-25 19:28:35.527 268 13146.15 726.15 57500.69 88888.00 2006-09-25 19:28:36.527 268 13146.93 726.03 57500.82 88888.00 2006-09-25 19:28:37.527 268 13146.28 726.03 57501.30 88888.00 2006-09-25 19:28:38.527 268 13147.58 725.91 57501.18 88888.00 2006-09-25 19:28:39.527 268 13146.28 725.66 57501.30 88888.00 2006-09-25 19:28:40.527 268 13146.28 726.03 57501.67 88888.00 2006-09-25 19:28:41.527 268 13146.67 726.90 57501.67 88888.00 2006-09-25 19:28:42.527 268 13146.67 726.77 57501.91 88888.00 2006-09-25 19:28:43.527 268 13146.41 726.03 57501.43 88888.00 2006-09-25 19:28:44.527 268 13147.06 726.40 57501.18 88888.00 2006-09-25 19:28:45.527 268 13147.06 725.91 57501.43 88888.00 2006-09-25 19:28:46.527 268 13147.06 726.15 57501.91 88888.00 2006-09-25 19:28:47.527 268 13146.80 725.66 57501.18 88888.00 2006-09-25 19:28:48.527 268 13147.32 725.66 57501.18 88888.00 2006-09-25 19:28:49.527 268 13147.19 726.77 57501.79 88888.00 2006-09-25 19:28:50.527 268 13147.19 726.40 57502.16 88888.00 2006-09-25 19:28:51.527 268 13147.97 726.03 57501.79 88888.00 2006-09-25 19:28:52.527 268 13146.54 726.15 57501.79 88888.00 2006-09-25 19:28:53.527 268 13146.93 726.40 57502.04 88888.00 2006-09-25 19:28:54.527 268 13147.58 726.15 57501.43 88888.00 2006-09-25 19:28:55.527 268 13147.32 725.54 57500.94 88888.00 2006-09-25 19:28:56.527 268 13147.19 726.65 57501.43 88888.00 2006-09-25 19:28:57.527 268 13147.06 727.02 57500.94 88888.00 2006-09-25 19:28:58.527 268 13147.32 726.65 57501.30 88888.00 2006-09-25 19:28:59.527 268 13146.80 726.65 57501.43 88888.00 2006-09-25 19:29:00.527 268 13147.06 726.65 57501.18 88888.00 2006-09-25 19:29:01.527 268 13146.54 726.28 57501.67 88888.00 2006-09-25 19:29:02.527 268 13146.93 726.65 57501.30 88888.00 2006-09-25 19:29:03.527 268 13147.58 726.40 57501.67 88888.00 2006-09-25 19:29:04.527 268 13147.45 726.28 57501.55 88888.00 2006-09-25 19:29:05.527 268 13147.58 725.66 57501.55 88888.00 2006-09-25 19:29:06.527 268 13146.67 726.03 57501.67 88888.00 2006-09-25 19:29:07.527 268 13147.58 726.28 57501.79 88888.00 2006-09-25 19:29:08.527 268 13147.19 726.40 57501.55 88888.00 2006-09-25 19:29:09.527 268 13147.06 726.40 57501.18 88888.00 2006-09-25 19:29:10.527 268 13148.10 725.41 57501.43 88888.00 2006-09-25 19:29:11.527 268 13147.32 725.66 57502.16 88888.00 2006-09-25 19:29:12.527 268 13147.06 726.40 57501.91 88888.00 2006-09-25 19:29:13.527 268 13147.19 726.40 57501.55 88888.00 2006-09-25 19:29:14.527 268 13147.19 726.40 57501.79 88888.00 2006-09-25 19:29:15.527 268 13147.19 726.40 57501.30 88888.00 2006-09-25 19:29:16.527 268 13146.54 725.78 57501.43 88888.00 2006-09-25 19:29:17.527 268 13147.71 725.91 57501.67 88888.00 2006-09-25 19:29:18.527 268 13147.58 726.03 57501.30 88888.00 2006-09-25 19:29:19.527 268 13147.58 725.78 57501.18 88888.00 2006-09-25 19:29:20.527 268 13147.58 726.15 57501.30 88888.00 2006-09-25 19:29:21.527 268 13147.45 726.40 57501.43 88888.00 2006-09-25 19:29:22.527 268 13146.93 726.53 57501.43 88888.00 2006-09-25 19:29:23.527 268 13147.06 725.41 57501.91 88888.00 2006-09-25 19:29:24.527 268 13147.19 726.65 57501.30 88888.00 2006-09-25 19:29:25.527 268 13147.19 726.40 57501.79 88888.00 2006-09-25 19:29:26.527 268 13146.54 726.15 57501.06 88888.00 2006-09-25 19:29:27.527 268 13147.45 726.28 57501.91 88888.00 2006-09-25 19:29:28.527 268 13147.32 725.91 57501.30 88888.00 2006-09-25 19:29:29.527 268 13147.19 726.28 57501.67 88888.00 2006-09-25 19:29:30.527 268 13146.54 726.40 57501.30 88888.00 2006-09-25 19:29:31.527 268 13147.32 726.03 57501.91 88888.00 2006-09-25 19:29:32.527 268 13147.32 726.03 57501.79 88888.00 2006-09-25 19:29:33.527 268 13147.06 726.28 57501.18 88888.00 2006-09-25 19:29:34.527 268 13147.19 726.40 57501.67 88888.00 2006-09-25 19:29:35.527 268 13146.67 726.28 57501.18 88888.00 2006-09-25 19:29:36.527 268 13147.84 725.91 57501.06 88888.00 2006-09-25 19:29:37.527 268 13146.93 726.40 57501.55 88888.00 2006-09-25 19:29:38.527 268 13146.67 727.64 57500.94 88888.00 2006-09-25 19:29:39.527 268 13146.93 726.53 57501.55 88888.00 2006-09-25 19:29:40.527 268 13146.41 725.78 57501.91 88888.00 2006-09-25 19:29:41.527 268 13146.67 725.91 57500.82 88888.00 2006-09-25 19:29:42.527 268 13146.41 726.53 57501.43 88888.00 2006-09-25 19:29:43.527 268 13146.80 725.78 57501.30 88888.00 2006-09-25 19:29:44.527 268 13147.06 726.03 57501.43 88888.00 2006-09-25 19:29:45.527 268 13146.67 726.03 57501.91 88888.00 2006-09-25 19:29:46.527 268 13146.28 726.15 57501.67 88888.00 2006-09-25 19:29:47.527 268 13146.41 726.53 57501.67 88888.00 2006-09-25 19:29:48.527 268 13147.19 725.66 57501.43 88888.00 2006-09-25 19:29:49.527 268 13146.93 725.78 57501.30 88888.00 2006-09-25 19:29:50.527 268 13146.67 725.78 57502.16 88888.00 2006-09-25 19:29:51.527 268 13147.19 725.91 57501.55 88888.00 2006-09-25 19:29:52.527 268 13147.32 725.78 57501.67 88888.00 2006-09-25 19:29:53.527 268 13146.41 725.41 57501.43 88888.00 2006-09-25 19:29:54.527 268 13147.84 725.78 57501.91 88888.00 2006-09-25 19:29:55.527 268 13147.19 725.78 57502.28 88888.00 2006-09-25 19:29:56.527 268 13146.93 725.78 57501.43 88888.00 2006-09-25 19:29:57.527 268 13146.80 725.91 57500.69 88888.00 2006-09-25 19:29:58.527 268 13146.41 725.91 57501.67 88888.00 2006-09-25 19:29:59.527 268 13146.54 726.65 57502.04 88888.00 2006-09-25 19:30:00.527 268 13147.06 725.66 57501.55 88888.00 2006-09-25 19:30:01.527 268 13147.06 725.91 57501.43 88888.00 2006-09-25 19:30:02.527 268 13146.80 726.03 57501.91 88888.00 2006-09-25 19:30:03.527 268 13146.54 726.15 57501.55 88888.00 2006-09-25 19:30:04.527 268 13145.63 726.15 57501.67 88888.00 2006-09-25 19:30:05.527 268 13147.06 726.03 57501.06 88888.00 2006-09-25 19:30:06.527 268 13146.54 725.41 57500.82 88888.00 2006-09-25 19:30:07.527 268 13146.41 726.28 57501.18 88888.00 2006-09-25 19:30:08.527 268 13147.97 725.91 57501.79 88888.00 2006-09-25 19:30:09.527 268 13147.19 725.66 57500.94 88888.00 2006-09-25 19:30:10.527 268 13146.80 726.28 57501.30 88888.00 2006-09-25 19:30:11.527 268 13147.45 725.29 57501.06 88888.00 2006-09-25 19:30:12.527 268 13146.93 725.78 57501.55 88888.00 2006-09-25 19:30:13.527 268 13146.54 725.91 57501.43 88888.00 2006-09-25 19:30:14.527 268 13147.19 725.91 57501.91 88888.00 2006-09-25 19:30:15.527 268 13146.80 725.16 57501.30 88888.00 2006-09-25 19:30:16.527 268 13147.19 725.91 57501.18 88888.00 2006-09-25 19:30:17.527 268 13147.71 726.15 57502.16 88888.00 2006-09-25 19:30:18.527 268 13147.32 726.03 57501.18 88888.00 2006-09-25 19:30:19.527 268 13147.32 725.66 57501.67 88888.00 2006-09-25 19:30:20.527 268 13147.06 726.28 57501.55 88888.00 2006-09-25 19:30:21.527 268 13147.71 726.28 57501.79 88888.00 2006-09-25 19:30:22.527 268 13148.10 725.78 57501.43 88888.00 2006-09-25 19:30:23.527 268 13147.32 726.15 57501.30 88888.00 2006-09-25 19:30:24.527 268 13147.58 726.28 57501.30 88888.00 2006-09-25 19:30:25.527 268 13147.32 725.78 57501.06 88888.00 2006-09-25 19:30:26.527 268 13147.19 726.15 57501.79 88888.00 2006-09-25 19:30:27.527 268 13147.71 725.78 57502.40 88888.00 2006-09-25 19:30:28.527 268 13146.80 725.54 57501.43 88888.00 2006-09-25 19:30:29.527 268 13147.71 725.91 57501.55 88888.00 2006-09-25 19:30:30.527 268 13147.58 725.91 57501.91 88888.00 2006-09-25 19:30:31.527 268 13147.19 726.03 57501.91 88888.00 2006-09-25 19:30:32.527 268 13147.58 726.15 57501.55 88888.00 2006-09-25 19:30:33.527 268 13147.58 725.91 57501.91 88888.00 2006-09-25 19:30:34.527 268 13146.93 725.91 57501.18 88888.00 2006-09-25 19:30:35.527 268 13146.80 725.78 57501.67 88888.00 2006-09-25 19:30:36.527 268 13147.45 726.03 57501.55 88888.00 2006-09-25 19:30:37.527 268 13146.93 725.66 57500.94 88888.00 2006-09-25 19:30:38.527 268 13147.06 725.91 57501.67 88888.00 2006-09-25 19:30:39.527 268 13147.19 725.41 57501.79 88888.00 2006-09-25 19:30:40.527 268 13147.19 726.03 57501.91 88888.00 2006-09-25 19:30:41.527 268 13146.93 725.54 57501.30 88888.00 2006-09-25 19:30:42.527 268 13146.93 725.78 57500.57 88888.00 2006-09-25 19:30:43.527 268 13147.19 726.03 57501.43 88888.00 2006-09-25 19:30:44.527 268 13147.06 725.66 57500.94 88888.00 2006-09-25 19:30:45.527 268 13147.32 725.91 57502.04 88888.00 2006-09-25 19:30:46.527 268 13146.93 725.78 57501.55 88888.00 2006-09-25 19:30:47.527 268 13147.32 725.41 57500.94 88888.00 2006-09-25 19:30:48.527 268 13147.71 725.41 57501.43 88888.00 2006-09-25 19:30:49.527 268 13147.45 725.16 57500.94 88888.00 2006-09-25 19:30:50.527 268 13147.71 725.66 57501.30 88888.00 2006-09-25 19:30:51.527 268 13147.71 726.03 57501.67 88888.00 2006-09-25 19:30:52.527 268 13147.19 725.78 57500.82 88888.00 2006-09-25 19:30:53.527 268 13147.19 726.15 57501.18 88888.00 2006-09-25 19:30:54.527 268 13147.97 725.78 57501.55 88888.00 2006-09-25 19:30:55.527 268 13147.84 725.66 57501.55 88888.00 2006-09-25 19:30:56.527 268 13147.32 725.41 57501.43 88888.00 2006-09-25 19:30:57.527 268 13146.54 726.03 57501.18 88888.00 2006-09-25 19:30:58.527 268 13147.19 725.54 57501.55 88888.00 2006-09-25 19:30:59.527 268 13147.32 725.66 57500.94 88888.00 2006-09-25 19:31:00.527 268 13146.80 725.04 57501.30 88888.00 2006-09-25 19:31:01.527 268 13146.93 726.15 57501.43 88888.00 2006-09-25 19:31:02.527 268 13146.28 725.78 57501.55 88888.00 2006-09-25 19:31:03.527 268 13146.67 725.29 57501.43 88888.00 2006-09-25 19:31:04.527 268 13147.19 725.78 57501.67 88888.00 2006-09-25 19:31:05.527 268 13146.41 725.66 57501.55 88888.00 2006-09-25 19:31:06.527 268 13147.19 726.03 57500.94 88888.00 2006-09-25 19:31:07.527 268 13147.06 726.15 57500.82 88888.00 2006-09-25 19:31:08.527 268 13146.41 725.91 57501.43 88888.00 2006-09-25 19:31:09.527 268 13146.41 725.78 57501.30 88888.00 2006-09-25 19:31:10.527 268 13146.28 725.41 57500.94 88888.00 2006-09-25 19:31:11.527 268 13146.54 726.28 57501.55 88888.00 2006-09-25 19:31:12.527 268 13146.41 725.78 57501.43 88888.00 2006-09-25 19:31:13.527 268 13147.32 726.15 57501.06 88888.00 2006-09-25 19:31:14.527 268 13146.80 725.29 57501.18 88888.00 2006-09-25 19:31:15.527 268 13146.41 726.28 57501.18 88888.00 2006-09-25 19:31:16.527 268 13146.93 725.78 57502.16 88888.00 2006-09-25 19:31:17.527 268 13146.80 725.78 57501.06 88888.00 2006-09-25 19:31:18.527 268 13146.67 725.78 57501.06 88888.00 2006-09-25 19:31:19.527 268 13146.80 725.66 57501.67 88888.00 2006-09-25 19:31:20.527 268 13146.41 726.77 57500.82 88888.00 2006-09-25 19:31:21.527 268 13146.15 725.91 57501.18 88888.00 2006-09-25 19:31:22.527 268 13146.54 726.53 57501.43 88888.00 2006-09-25 19:31:23.527 268 13146.28 725.78 57500.82 88888.00 2006-09-25 19:31:24.527 268 13146.67 726.53 57501.06 88888.00 2006-09-25 19:31:25.527 268 13147.19 726.28 57500.94 88888.00 2006-09-25 19:31:26.527 268 13146.67 726.40 57501.06 88888.00 2006-09-25 19:31:27.527 268 13146.41 726.03 57501.30 88888.00 2006-09-25 19:31:28.527 268 13146.80 726.28 57501.55 88888.00 2006-09-25 19:31:29.527 268 13146.28 726.15 57500.94 88888.00 2006-09-25 19:31:30.527 268 13145.63 725.66 57501.55 88888.00 2006-09-25 19:31:31.527 268 13146.93 726.28 57501.91 88888.00 2006-09-25 19:31:32.527 268 13146.93 726.15 57501.43 88888.00 2006-09-25 19:31:33.527 268 13146.28 726.40 57500.82 88888.00 2006-09-25 19:31:34.527 268 13146.54 725.91 57500.82 88888.00 2006-09-25 19:31:35.527 268 13146.67 725.91 57501.06 88888.00 2006-09-25 19:31:36.527 268 13146.80 725.91 57501.06 88888.00 2006-09-25 19:31:37.527 268 13146.54 726.03 57501.43 88888.00 2006-09-25 19:31:38.527 268 13145.76 726.53 57501.43 88888.00 2006-09-25 19:31:39.527 268 13146.67 725.91 57501.79 88888.00 2006-09-25 19:31:40.527 268 13145.76 726.15 57501.43 88888.00 2006-09-25 19:31:41.527 268 13146.54 727.15 57500.57 88888.00 2006-09-25 19:31:42.527 268 13146.80 725.41 57501.30 88888.00 2006-09-25 19:31:43.527 268 13147.06 726.40 57501.55 88888.00 2006-09-25 19:31:44.527 268 13146.54 726.90 57500.94 88888.00 2006-09-25 19:31:45.527 268 13145.89 725.78 57500.69 88888.00 2006-09-25 19:31:46.527 268 13145.63 725.91 57501.55 88888.00 2006-09-25 19:31:47.527 268 13146.02 726.28 57501.30 88888.00 2006-09-25 19:31:48.527 268 13146.41 726.03 57501.43 88888.00 2006-09-25 19:31:49.527 268 13146.28 725.78 57501.79 88888.00 2006-09-25 19:31:50.527 268 13146.15 726.03 57500.94 88888.00 2006-09-25 19:31:51.527 268 13146.41 726.28 57501.18 88888.00 2006-09-25 19:31:52.527 268 13146.54 725.54 57501.06 88888.00 2006-09-25 19:31:53.527 268 13145.50 725.91 57501.30 88888.00 2006-09-25 19:31:54.527 268 13146.28 726.28 57501.67 88888.00 2006-09-25 19:31:55.527 268 13146.28 725.41 57502.04 88888.00 2006-09-25 19:31:56.527 268 13146.02 725.91 57501.91 88888.00 2006-09-25 19:31:57.527 268 13146.54 726.40 57501.67 88888.00 2006-09-25 19:31:58.527 268 13146.80 725.91 57501.43 88888.00 2006-09-25 19:31:59.527 268 13146.28 725.66 57501.43 88888.00 2006-09-25 19:32:00.527 268 13146.93 726.40 57501.18 88888.00 2006-09-25 19:32:01.527 268 13146.41 725.54 57501.55 88888.00 2006-09-25 19:32:02.527 268 13146.67 726.15 57501.06 88888.00 2006-09-25 19:32:03.527 268 13146.80 725.41 57501.55 88888.00 2006-09-25 19:32:04.527 268 13146.02 725.66 57500.94 88888.00 2006-09-25 19:32:05.527 268 13146.80 726.03 57501.18 88888.00 2006-09-25 19:32:06.527 268 13146.80 726.15 57501.06 88888.00 2006-09-25 19:32:07.527 268 13146.54 725.54 57501.18 88888.00 2006-09-25 19:32:08.527 268 13146.28 726.03 57501.06 88888.00 2006-09-25 19:32:09.527 268 13146.80 726.15 57500.57 88888.00 2006-09-25 19:32:10.527 268 13146.67 725.66 57500.94 88888.00 2006-09-25 19:32:11.527 268 13146.80 725.91 57501.67 88888.00 2006-09-25 19:32:12.527 268 13146.41 725.29 57500.69 88888.00 2006-09-25 19:32:13.527 268 13146.54 725.91 57501.55 88888.00 2006-09-25 19:32:14.527 268 13147.06 725.66 57501.79 88888.00 2006-09-25 19:32:15.527 268 13145.89 725.78 57501.43 88888.00 2006-09-25 19:32:16.527 268 13146.41 725.66 57501.30 88888.00 2006-09-25 19:32:17.527 268 13146.54 725.78 57501.55 88888.00 2006-09-25 19:32:18.527 268 13147.19 725.54 57501.30 88888.00 2006-09-25 19:32:19.527 268 13146.93 725.54 57501.06 88888.00 2006-09-25 19:32:20.527 268 13146.67 725.66 57501.43 88888.00 2006-09-25 19:32:21.527 268 13146.80 725.78 57500.82 88888.00 2006-09-25 19:32:22.527 268 13146.67 726.15 57501.18 88888.00 2006-09-25 19:32:23.527 268 13146.41 725.91 57501.30 88888.00 2006-09-25 19:32:24.527 268 13147.06 725.91 57500.94 88888.00 2006-09-25 19:32:25.527 268 13147.32 725.78 57502.04 88888.00 2006-09-25 19:32:26.527 268 13147.19 725.91 57501.18 88888.00 2006-09-25 19:32:27.527 268 13147.45 725.78 57501.30 88888.00 2006-09-25 19:32:28.527 268 13146.80 725.78 57501.43 88888.00 2006-09-25 19:32:29.527 268 13147.32 726.15 57501.30 88888.00 2006-09-25 19:32:30.527 268 13147.84 725.54 57501.79 88888.00 2006-09-25 19:32:31.527 268 13147.84 725.16 57501.43 88888.00 2006-09-25 19:32:32.527 268 13147.19 725.91 57500.45 88888.00 2006-09-25 19:32:33.527 268 13147.32 725.54 57501.55 88888.00 2006-09-25 19:32:34.527 268 13147.45 726.40 57501.43 88888.00 2006-09-25 19:32:35.527 268 13146.80 726.15 57500.69 88888.00 2006-09-25 19:32:36.527 268 13147.45 726.15 57501.67 88888.00 2006-09-25 19:32:37.527 268 13146.67 725.54 57501.18 88888.00 2006-09-25 19:32:38.527 268 13147.58 725.66 57501.30 88888.00 2006-09-25 19:32:39.527 268 13148.23 726.28 57501.43 88888.00 2006-09-25 19:32:40.527 268 13147.32 725.66 57501.06 88888.00 2006-09-25 19:32:41.527 268 13147.32 727.15 57501.30 88888.00 2006-09-25 19:32:42.527 268 13147.19 726.03 57501.55 88888.00 2006-09-25 19:32:43.527 268 13147.58 726.28 57501.55 88888.00 2006-09-25 19:32:44.527 268 13146.93 726.15 57501.06 88888.00 2006-09-25 19:32:45.527 268 13147.71 725.78 57501.06 88888.00 2006-09-25 19:32:46.527 268 13147.71 726.03 57501.55 88888.00 2006-09-25 19:32:47.527 268 13147.19 725.91 57501.55 88888.00 2006-09-25 19:32:48.527 268 13147.32 726.40 57500.94 88888.00 2006-09-25 19:32:49.527 268 13147.58 726.28 57501.30 88888.00 2006-09-25 19:32:50.527 268 13146.93 725.91 57501.55 88888.00 2006-09-25 19:32:51.527 268 13147.06 725.91 57501.06 88888.00 2006-09-25 19:32:52.527 268 13147.45 725.66 57501.55 88888.00 2006-09-25 19:32:53.527 268 13146.93 725.41 57502.04 88888.00 2006-09-25 19:32:54.527 268 13147.19 726.15 57501.43 88888.00 2006-09-25 19:32:55.527 268 13147.58 725.91 57501.30 88888.00 2006-09-25 19:32:56.527 268 13146.93 725.91 57501.79 88888.00 2006-09-25 19:32:57.527 268 13147.32 725.54 57501.18 88888.00 2006-09-25 19:32:58.527 268 13147.84 725.41 57501.67 88888.00 2006-09-25 19:32:59.527 268 13147.97 725.41 57501.43 88888.00 2006-09-25 19:33:00.527 268 13147.06 725.66 57501.55 88888.00 2006-09-25 19:33:01.527 268 13147.84 725.04 57501.43 88888.00 2006-09-25 19:33:02.527 268 13147.19 725.91 57501.43 88888.00 2006-09-25 19:33:03.527 268 13147.45 725.78 57501.06 88888.00 2006-09-25 19:33:04.527 268 13147.06 726.15 57501.43 88888.00 2006-09-25 19:33:05.527 268 13147.58 725.78 57502.04 88888.00 2006-09-25 19:33:06.527 268 13147.45 725.78 57501.30 88888.00 2006-09-25 19:33:08.527 268 13147.45 725.29 57501.06 88888.00 2006-09-25 19:33:09.527 268 13147.45 725.78 57501.30 88888.00 2006-09-25 19:33:10.527 268 13147.19 725.78 57501.55 88888.00 2006-09-25 19:33:11.527 268 13146.80 725.04 57501.55 88888.00 2006-09-25 19:33:12.527 268 13147.71 725.41 57501.91 88888.00 2006-09-25 19:33:13.527 268 13147.71 725.29 57501.18 88888.00 2006-09-25 19:33:14.527 268 13147.58 726.03 57501.79 88888.00 2006-09-25 19:33:15.527 268 13146.80 725.78 57501.67 88888.00 2006-09-25 19:33:16.527 268 13147.97 725.41 57501.55 88888.00 2006-09-25 19:33:17.527 268 13147.58 726.03 57501.06 88888.00 2006-09-25 19:33:18.527 268 13147.45 725.41 57501.06 88888.00 2006-09-25 19:33:19.527 268 13147.32 725.91 57502.28 88888.00 2006-09-25 19:33:20.527 268 13147.71 725.41 57501.43 88888.00 2006-09-25 19:33:21.527 268 13148.49 725.78 57501.30 88888.00 2006-09-25 19:33:22.527 268 13147.32 724.92 57501.30 88888.00 2006-09-25 19:33:23.527 268 13148.10 725.16 57501.18 88888.00 2006-09-25 19:33:24.527 268 13147.71 725.54 57501.43 88888.00 2006-09-25 19:33:25.527 268 13148.10 725.54 57501.30 88888.00 2006-09-25 19:33:26.527 268 13147.84 725.16 57501.79 88888.00 2006-09-25 19:33:27.527 268 13147.71 725.41 57501.67 88888.00 2006-09-25 19:33:28.527 268 13148.10 725.78 57502.40 88888.00 2006-09-25 19:33:29.527 268 13148.10 725.66 57501.67 88888.00 2006-09-25 19:33:30.527 268 13148.10 725.78 57501.67 88888.00 2006-09-25 19:33:31.527 268 13148.10 725.91 57501.30 88888.00 2006-09-25 19:33:32.527 268 13148.23 725.78 57501.43 88888.00 2006-09-25 19:33:33.527 268 13148.62 725.41 57501.43 88888.00 2006-09-25 19:33:34.527 268 13148.10 725.66 57501.55 88888.00 2006-09-25 19:33:35.527 268 13148.62 725.41 57502.16 88888.00 2006-09-25 19:33:36.527 268 13147.71 725.54 57501.30 88888.00 2006-09-25 19:33:37.527 268 13148.36 725.16 57502.16 88888.00 2006-09-25 19:33:38.527 268 13148.23 725.91 57501.79 88888.00 2006-09-25 19:33:39.527 268 13148.10 725.41 57501.91 88888.00 2006-09-25 19:33:40.527 268 13148.62 725.78 57501.30 88888.00 2006-09-25 19:33:41.527 268 13147.84 725.91 57501.91 88888.00 2006-09-25 19:33:42.527 268 13148.36 724.79 57501.30 88888.00 2006-09-25 19:33:43.527 268 13148.62 725.29 57502.28 88888.00 2006-09-25 19:33:44.527 268 13148.62 725.29 57501.67 88888.00 2006-09-25 19:33:45.527 268 13148.36 725.54 57501.67 88888.00 2006-09-25 19:33:46.527 268 13148.10 725.41 57501.79 88888.00 2006-09-25 19:33:47.527 268 13148.36 725.66 57501.18 88888.00 2006-09-25 19:33:48.527 268 13148.88 724.79 57501.67 88888.00 2006-09-25 19:33:49.527 268 13148.10 724.54 57502.16 88888.00 2006-09-25 19:33:50.527 268 13147.58 725.54 57501.43 88888.00 2006-09-25 19:33:51.527 268 13147.97 724.92 57501.79 88888.00 2006-09-25 19:33:52.527 268 13148.36 724.67 57502.04 88888.00 2006-09-25 19:33:53.527 268 13147.97 724.79 57502.16 88888.00 2006-09-25 19:33:54.527 268 13148.36 725.04 57501.18 88888.00 2006-09-25 19:33:55.527 268 13148.23 725.04 57502.16 88888.00 2006-09-25 19:33:56.527 268 13148.36 725.29 57501.91 88888.00 2006-09-25 19:33:57.527 268 13148.49 724.79 57502.28 88888.00 2006-09-25 19:33:58.527 268 13148.88 724.42 57501.79 88888.00 2006-09-25 19:33:59.527 268 13148.23 725.54 57501.91 88888.00 2006-09-25 19:34:00.527 268 13148.23 724.42 57502.04 88888.00 2006-09-25 19:34:01.527 268 13148.36 724.79 57501.91 88888.00 2006-09-25 19:34:02.527 268 13147.97 724.79 57501.91 88888.00 2006-09-25 19:34:03.527 268 13148.10 724.79 57502.04 88888.00 2006-09-25 19:34:04.527 268 13148.23 725.16 57501.55 88888.00 2006-09-25 19:34:05.527 268 13148.23 724.17 57501.67 88888.00 2006-09-25 19:34:06.527 268 13148.36 724.30 57502.28 88888.00 2006-09-25 19:34:07.527 268 13147.97 724.67 57501.91 88888.00 2006-09-25 19:34:08.527 268 13148.75 724.67 57501.79 88888.00 2006-09-25 19:34:09.527 268 13148.23 724.79 57500.94 88888.00 2006-09-25 19:34:10.527 268 13148.23 725.16 57501.55 88888.00 2006-09-25 19:34:11.527 268 13147.19 724.92 57502.16 88888.00 2006-09-25 19:34:12.527 268 13148.36 724.05 57501.55 88888.00 2006-09-25 19:34:13.527 268 13147.97 724.54 57502.16 88888.00 2006-09-25 19:34:14.527 268 13147.84 724.42 57501.55 88888.00 2006-09-25 19:34:15.527 268 13147.45 724.67 57502.16 88888.00 2006-09-25 19:34:16.527 268 13147.97 725.04 57500.94 88888.00 2006-09-25 19:34:17.527 268 13148.10 725.29 57501.30 88888.00 2006-09-25 19:34:18.527 268 13148.36 724.79 57501.18 88888.00 2006-09-25 19:34:19.527 268 13147.58 724.67 57501.55 88888.00 2006-09-25 19:34:20.527 268 13147.71 724.92 57501.79 88888.00 2006-09-25 19:34:21.527 268 13147.84 724.30 57501.55 88888.00 2006-09-25 19:34:22.527 268 13148.23 723.93 57501.67 88888.00 2006-09-25 19:34:23.527 268 13148.49 725.29 57501.06 88888.00 2006-09-25 19:34:24.527 268 13147.71 724.17 57501.55 88888.00 2006-09-25 19:34:25.527 268 13147.71 724.42 57501.30 88888.00 2006-09-25 19:34:26.527 268 13148.23 724.79 57501.43 88888.00 2006-09-25 19:34:27.527 268 13148.36 724.42 57501.30 88888.00 2006-09-25 19:34:28.527 268 13147.58 724.17 57501.67 88888.00 2006-09-25 19:34:29.527 268 13147.84 724.67 57501.79 88888.00 2006-09-25 19:34:30.527 268 13147.71 724.30 57501.55 88888.00 2006-09-25 19:34:31.527 268 13147.84 724.54 57501.91 88888.00 2006-09-25 19:34:32.527 268 13147.84 724.79 57501.91 88888.00 2006-09-25 19:34:33.527 268 13148.10 724.17 57502.04 88888.00 2006-09-25 19:34:34.527 268 13147.71 724.42 57501.55 88888.00 2006-09-25 19:34:35.527 268 13147.71 724.79 57501.55 88888.00 2006-09-25 19:34:36.527 268 13147.19 724.30 57501.30 88888.00 2006-09-25 19:34:37.527 268 13147.58 724.05 57501.43 88888.00 2006-09-25 19:34:38.527 268 13147.71 724.42 57501.55 88888.00 2006-09-25 19:34:39.527 268 13148.10 724.54 57502.16 88888.00 2006-09-25 19:34:40.527 268 13147.19 724.54 57502.04 88888.00 2006-09-25 19:34:41.527 268 13147.45 724.17 57500.94 88888.00 2006-09-25 19:34:42.527 268 13147.32 724.67 57500.94 88888.00 2006-09-25 19:34:43.527 268 13146.67 724.30 57501.18 88888.00 2006-09-25 19:34:44.527 268 13147.84 724.17 57501.30 88888.00 2006-09-25 19:34:45.527 268 13147.84 723.93 57501.55 88888.00 2006-09-25 19:34:46.527 268 13147.84 724.79 57501.55 88888.00 2006-09-25 19:34:47.527 268 13148.49 724.54 57501.06 88888.00 2006-09-25 19:34:48.527 268 13147.97 724.54 57501.55 88888.00 2006-09-25 19:34:49.527 268 13147.32 724.79 57501.79 88888.00 2006-09-25 19:34:50.527 268 13147.58 724.17 57501.55 88888.00 2006-09-25 19:34:51.527 268 13147.45 724.30 57501.55 88888.00 2006-09-25 19:34:52.527 268 13148.10 724.54 57501.30 88888.00 2006-09-25 19:34:53.527 268 13147.58 725.16 57500.94 88888.00 2006-09-25 19:34:54.527 268 13148.10 724.30 57501.18 88888.00 2006-09-25 19:34:55.527 268 13148.10 725.04 57501.30 88888.00 2006-09-25 19:34:56.527 268 13148.10 725.04 57501.55 88888.00 2006-09-25 19:34:57.527 268 13147.84 724.30 57501.43 88888.00 2006-09-25 19:34:58.527 268 13148.36 723.93 57501.30 88888.00 2006-09-25 19:34:59.527 268 13147.58 723.68 57501.18 88888.00 2006-09-25 19:35:00.527 268 13148.23 723.93 57501.18 88888.00 2006-09-25 19:35:01.527 268 13147.84 724.05 57501.06 88888.00 2006-09-25 19:35:02.527 268 13148.10 724.17 57501.67 88888.00 2006-09-25 19:35:03.527 268 13147.32 724.05 57501.43 88888.00 2006-09-25 19:35:04.527 268 13147.84 724.05 57501.30 88888.00 2006-09-25 19:35:05.527 268 13147.71 724.05 57501.30 88888.00 2006-09-25 19:35:06.527 268 13147.32 724.42 57501.43 88888.00 2006-09-25 19:35:07.527 268 13147.19 724.05 57501.18 88888.00 2006-09-25 19:35:08.527 268 13146.67 724.54 57501.43 88888.00 2006-09-25 19:35:09.527 268 13148.10 724.54 57501.18 88888.00 2006-09-25 19:35:10.527 268 13147.45 723.93 57501.30 88888.00 2006-09-25 19:35:11.527 268 13147.71 724.54 57500.82 88888.00 2006-09-25 19:35:12.527 268 13146.80 724.92 57500.82 88888.00 2006-09-25 19:35:13.527 268 13147.32 723.68 57501.06 88888.00 2006-09-25 19:35:14.527 268 13147.32 724.17 57501.43 88888.00 2006-09-25 19:35:15.527 268 13147.32 723.93 57501.06 88888.00 2006-09-25 19:35:16.527 268 13147.71 723.55 57501.55 88888.00 2006-09-25 19:35:17.527 268 13147.84 723.55 57501.06 88888.00 2006-09-25 19:35:18.527 268 13147.45 724.05 57501.55 88888.00 2006-09-25 19:35:19.527 268 13147.58 723.68 57500.94 88888.00 2006-09-25 19:35:20.527 268 13147.45 724.30 57501.79 88888.00 2006-09-25 19:35:21.527 268 13146.80 724.30 57500.32 88888.00 2006-09-25 19:35:22.527 268 13147.58 723.31 57500.57 88888.00 2006-09-25 19:35:23.527 268 13147.58 723.68 57501.67 88888.00 2006-09-25 19:35:24.527 268 13146.67 723.43 57500.94 88888.00 2006-09-25 19:35:25.527 268 13147.06 723.18 57501.55 88888.00 2006-09-25 19:35:26.527 268 13147.19 724.30 57500.08 88888.00 2006-09-25 19:35:27.527 268 13147.45 723.43 57501.18 88888.00 2006-09-25 19:35:28.527 268 13146.80 723.31 57500.94 88888.00 2006-09-25 19:35:29.527 268 13146.41 723.80 57500.94 88888.00 2006-09-25 19:35:30.527 268 13147.06 723.68 57501.06 88888.00 2006-09-25 19:35:31.527 268 13146.80 724.42 57501.06 88888.00 2006-09-25 19:35:32.527 268 13147.06 723.68 57500.94 88888.00 2006-09-25 19:35:33.527 268 13147.45 724.05 57501.18 88888.00 2006-09-25 19:35:34.527 268 13146.41 723.80 57501.79 88888.00 2006-09-25 19:35:35.527 268 13146.54 723.18 57501.18 88888.00 2006-09-25 19:35:36.527 268 13146.93 722.81 57500.82 88888.00 2006-09-25 19:35:37.527 268 13146.54 723.31 57501.30 88888.00 2006-09-25 19:35:38.527 268 13146.80 723.93 57500.57 88888.00 2006-09-25 19:35:39.527 268 13147.58 723.80 57500.82 88888.00 2006-09-25 19:35:40.527 268 13146.80 724.17 57501.06 88888.00 2006-09-25 19:35:41.527 268 13147.58 723.18 57500.82 88888.00 2006-09-25 19:35:42.527 268 13147.19 723.31 57500.69 88888.00 2006-09-25 19:35:43.527 268 13147.19 723.18 57500.82 88888.00 2006-09-25 19:35:44.527 268 13146.67 723.43 57500.69 88888.00 2006-09-25 19:35:45.527 268 13147.58 723.80 57500.57 88888.00 2006-09-25 19:35:46.527 268 13147.19 723.31 57501.55 88888.00 2006-09-25 19:35:47.527 268 13146.67 723.18 57500.69 88888.00 2006-09-25 19:35:48.527 268 13146.67 724.17 57500.57 88888.00 2006-09-25 19:35:49.527 268 13146.67 723.68 57500.57 88888.00 2006-09-25 19:35:50.527 268 13146.93 723.43 57500.32 88888.00 2006-09-25 19:35:51.527 268 13146.54 722.69 57500.82 88888.00 2006-09-25 19:35:52.527 268 13146.80 723.31 57501.18 88888.00 2006-09-25 19:35:53.527 268 13146.54 723.31 57501.06 88888.00 2006-09-25 19:35:54.527 268 13146.93 723.18 57500.69 88888.00 2006-09-25 19:35:55.527 268 13146.80 724.42 57500.57 88888.00 2006-09-25 19:35:56.527 268 13146.54 723.68 57500.20 88888.00 2006-09-25 19:35:57.527 268 13146.15 723.06 57500.57 88888.00 2006-09-25 19:35:58.527 268 13147.32 723.93 57500.45 88888.00 2006-09-25 19:35:59.527 268 13146.80 723.06 57500.20 88888.00 2006-09-25 19:36:00.527 268 13146.28 723.68 57500.82 88888.00 2006-09-25 19:36:01.527 268 13146.41 723.31 57501.18 88888.00 2006-09-25 19:36:02.527 268 13146.02 723.68 57500.57 88888.00 2006-09-25 19:36:03.527 268 13145.24 724.05 57500.94 88888.00 2006-09-25 19:36:04.527 268 13146.80 723.31 57501.06 88888.00 2006-09-25 19:36:05.527 268 13146.67 723.55 57501.55 88888.00 2006-09-25 19:36:06.527 268 13146.54 723.43 57500.57 88888.00 2006-09-25 19:36:07.527 268 13145.50 723.55 57500.57 88888.00 2006-09-25 19:36:08.527 268 13146.15 723.43 57499.96 88888.00 2006-09-25 19:36:09.527 268 13146.54 723.18 57500.69 88888.00 2006-09-25 19:36:10.527 268 13146.54 722.93 57501.30 88888.00 2006-09-25 19:36:11.527 268 13146.41 723.80 57500.94 88888.00 2006-09-25 19:36:12.527 268 13145.50 723.18 57500.69 88888.00 2006-09-25 19:36:13.527 268 13146.54 723.43 57500.94 88888.00 2006-09-25 19:36:14.527 268 13146.28 723.06 57500.45 88888.00 2006-09-25 19:36:15.527 268 13146.15 723.43 57499.84 88888.00 2006-09-25 19:36:16.527 268 13146.54 723.80 57500.94 88888.00 2006-09-25 19:36:17.527 268 13146.41 723.43 57500.32 88888.00 2006-09-25 19:36:18.527 268 13145.89 722.69 57500.69 88888.00 2006-09-25 19:36:19.527 268 13146.41 723.55 57500.57 88888.00 2006-09-25 19:36:20.526 268 13146.15 724.17 57501.06 88888.00 2006-09-25 19:36:21.526 268 13146.15 723.68 57501.30 88888.00 2006-09-25 19:36:22.526 268 13146.54 723.43 57500.69 88888.00 2006-09-25 19:36:23.526 268 13146.02 723.80 57500.32 88888.00 2006-09-25 19:36:24.526 268 13146.28 723.18 57500.57 88888.00 2006-09-25 19:36:25.526 268 13146.02 723.43 57500.57 88888.00 2006-09-25 19:36:26.526 268 13146.54 723.43 57500.45 88888.00 2006-09-25 19:36:27.526 268 13146.41 723.18 57500.94 88888.00 2006-09-25 19:36:28.526 268 13146.41 723.68 57500.08 88888.00 2006-09-25 19:36:29.526 268 13146.28 723.55 57500.32 88888.00 2006-09-25 19:36:30.526 268 13146.67 723.43 57500.57 88888.00 2006-09-25 19:36:31.526 268 13146.80 723.43 57501.18 88888.00 2006-09-25 19:36:32.526 268 13146.80 723.43 57500.45 88888.00 2006-09-25 19:36:33.526 268 13146.67 723.68 57500.08 88888.00 2006-09-25 19:36:34.526 268 13146.54 723.43 57500.20 88888.00 2006-09-25 19:36:35.526 268 13146.54 723.80 57500.82 88888.00 2006-09-25 19:36:36.526 268 13146.54 723.06 57500.57 88888.00 2006-09-25 19:36:37.526 268 13147.06 723.31 57500.82 88888.00 2006-09-25 19:36:38.526 268 13146.54 723.43 57500.94 88888.00 2006-09-25 19:36:39.526 268 13147.45 723.55 57500.69 88888.00 2006-09-25 19:36:40.526 268 13146.15 723.68 57501.06 88888.00 2006-09-25 19:36:41.526 268 13146.54 723.55 57500.69 88888.00 2006-09-25 19:36:42.526 268 13146.41 723.80 57500.32 88888.00 2006-09-25 19:36:43.526 268 13146.28 723.68 57499.96 88888.00 2006-09-25 19:36:44.526 268 13146.93 723.93 57500.32 88888.00 2006-09-25 19:36:45.526 268 13146.67 724.17 57500.20 88888.00 2006-09-25 19:36:46.526 268 13146.67 724.05 57499.84 88888.00 2006-09-25 19:36:47.526 268 13146.15 724.17 57499.84 88888.00 2006-09-25 19:36:48.526 268 13146.28 723.93 57500.32 88888.00 2006-09-25 19:36:49.526 268 13146.28 723.31 57501.30 88888.00 2006-09-25 19:36:50.526 268 13146.28 724.05 57500.94 88888.00 2006-09-25 19:36:51.526 268 13146.67 723.93 57500.20 88888.00 2006-09-25 19:36:52.526 268 13146.54 723.43 57501.06 88888.00 2006-09-25 19:36:53.526 268 13145.76 723.43 57500.20 88888.00 2006-09-25 19:36:54.526 268 13145.76 723.55 57500.45 88888.00 2006-09-25 19:36:55.526 268 13145.76 723.55 57500.32 88888.00 2006-09-25 19:36:56.526 268 13146.28 724.30 57500.57 88888.00 2006-09-25 19:36:57.526 268 13146.15 723.43 57499.96 88888.00 2006-09-25 19:36:58.526 268 13146.67 724.05 57501.06 88888.00 2006-09-25 19:36:59.526 268 13146.28 723.93 57500.45 88888.00 2006-09-25 19:37:00.526 268 13146.41 724.30 57500.08 88888.00 2006-09-25 19:37:01.526 268 13146.80 724.30 57500.08 88888.00 2006-09-25 19:37:02.526 268 13146.28 723.68 57500.82 88888.00 2006-09-25 19:37:03.526 268 13147.06 723.68 57500.32 88888.00 2006-09-25 19:37:04.526 268 13146.54 723.93 57500.82 88888.00 2006-09-25 19:37:05.526 268 13146.02 724.67 57499.96 88888.00 2006-09-25 19:37:06.526 268 13146.80 723.18 57500.69 88888.00 2006-09-25 19:37:07.526 268 13146.93 723.68 57500.32 88888.00 2006-09-25 19:37:08.526 268 13146.67 723.68 57500.20 88888.00 2006-09-25 19:37:09.526 268 13147.06 723.31 57500.45 88888.00 2006-09-25 19:37:10.526 268 13146.02 723.43 57500.20 88888.00 2006-09-25 19:37:11.526 268 13146.54 723.80 57500.20 88888.00 2006-09-25 19:37:12.526 268 13146.54 723.68 57500.32 88888.00 2006-09-25 19:37:13.526 268 13147.19 723.68 57499.96 88888.00 2006-09-25 19:37:14.526 268 13146.93 724.05 57499.96 88888.00 2006-09-25 19:37:15.526 268 13146.67 724.05 57500.57 88888.00 2006-09-25 19:37:16.526 268 13147.19 724.30 57501.18 88888.00 2006-09-25 19:37:17.526 268 13147.32 723.80 57500.32 88888.00 2006-09-25 19:37:18.526 268 13147.19 724.79 57499.96 88888.00 2006-09-25 19:37:19.526 268 13146.93 724.42 57500.08 88888.00 2006-09-25 19:37:20.526 268 13147.06 724.17 57500.20 88888.00 2006-09-25 19:37:21.526 268 13147.06 724.30 57500.20 88888.00 2006-09-25 19:37:22.526 268 13147.19 723.80 57500.32 88888.00 2006-09-25 19:37:23.526 268 13146.93 723.93 57500.20 88888.00 2006-09-25 19:37:24.526 268 13147.06 724.42 57500.45 88888.00 2006-09-25 19:37:25.526 268 13147.71 725.04 57500.20 88888.00 2006-09-25 19:37:26.526 268 13147.19 724.05 57500.32 88888.00 2006-09-25 19:37:27.526 268 13147.71 725.04 57500.32 88888.00 2006-09-25 19:37:28.526 268 13147.06 724.17 57500.08 88888.00 2006-09-25 19:37:29.526 268 13147.84 724.17 57501.06 88888.00 2006-09-25 19:37:30.526 268 13147.45 725.04 57500.69 88888.00 2006-09-25 19:37:31.526 268 13147.97 725.04 57501.18 88888.00 2006-09-25 19:37:32.526 268 13148.10 724.30 57500.45 88888.00 2006-09-25 19:37:33.526 268 13147.84 724.30 57500.32 88888.00 2006-09-25 19:37:34.526 268 13147.71 725.16 57500.94 88888.00 2006-09-25 19:37:35.526 268 13147.58 725.16 57499.84 88888.00 2006-09-25 19:37:36.526 268 13148.36 725.41 57500.94 88888.00 2006-09-25 19:37:37.526 268 13147.58 725.41 57500.69 88888.00 2006-09-25 19:37:38.526 268 13147.84 724.17 57500.45 88888.00 2006-09-25 19:37:39.526 268 13147.84 724.67 57501.18 88888.00 2006-09-25 19:37:40.526 268 13147.45 725.16 57500.08 88888.00 2006-09-25 19:37:41.526 268 13148.49 724.79 57500.20 88888.00 2006-09-25 19:37:42.526 268 13148.36 724.92 57500.82 88888.00 2006-09-25 19:37:43.526 268 13148.23 725.41 57500.94 88888.00 2006-09-25 19:37:44.526 268 13149.01 725.29 57501.30 88888.00 2006-09-25 19:37:45.526 268 13147.71 726.03 57500.94 88888.00 2006-09-25 19:37:46.526 268 13148.10 724.92 57500.08 88888.00 2006-09-25 19:37:47.526 268 13147.97 725.54 57501.06 88888.00 2006-09-25 19:37:48.526 268 13148.88 725.29 57500.82 88888.00 2006-09-25 19:37:49.526 268 13149.27 725.54 57500.69 88888.00 2006-09-25 19:37:50.526 268 13148.88 725.16 57500.69 88888.00 2006-09-25 19:37:51.526 268 13148.88 725.29 57500.69 88888.00 2006-09-25 19:37:52.526 268 13148.62 725.04 57500.94 88888.00 2006-09-25 19:37:53.526 268 13148.49 724.67 57501.06 88888.00 2006-09-25 19:37:54.526 268 13149.01 724.92 57501.67 88888.00 2006-09-25 19:37:55.526 268 13148.62 725.41 57501.18 88888.00 2006-09-25 19:37:56.526 268 13149.01 725.29 57501.55 88888.00 2006-09-25 19:37:57.526 268 13148.75 725.41 57500.94 88888.00 2006-09-25 19:37:58.526 268 13149.27 724.54 57501.18 88888.00 2006-09-25 19:37:59.526 268 13149.40 725.04 57501.43 88888.00 2006-09-25 19:38:00.526 268 13149.27 725.78 57501.55 88888.00 2006-09-25 19:38:01.526 268 13148.88 725.41 57501.67 88888.00 2006-09-25 19:38:02.526 268 13149.40 724.79 57500.94 88888.00 2006-09-25 19:38:03.526 268 13149.79 725.29 57501.55 88888.00 2006-09-25 19:38:04.526 268 13148.88 725.04 57500.94 88888.00 2006-09-25 19:38:05.526 268 13150.18 725.04 57500.94 88888.00 2006-09-25 19:38:06.526 268 13150.70 725.54 57501.55 88888.00 2006-09-25 19:38:07.526 268 13150.18 724.92 57501.18 88888.00 2006-09-25 19:38:08.526 268 13150.18 724.79 57501.55 88888.00 2006-09-25 19:38:09.526 268 13150.44 725.41 57501.18 88888.00 2006-09-25 19:38:10.526 268 13150.18 725.16 57501.55 88888.00 2006-09-25 19:38:11.526 268 13150.44 725.16 57501.79 88888.00 2006-09-25 19:38:12.526 268 13150.18 725.04 57501.91 88888.00 2006-09-25 19:38:13.526 268 13150.70 725.91 57501.43 88888.00 2006-09-25 19:38:14.526 268 13149.92 725.41 57501.55 88888.00 2006-09-25 19:38:15.526 268 13150.70 725.66 57501.30 88888.00 2006-09-25 19:38:16.526 268 13151.09 725.41 57501.67 88888.00 2006-09-25 19:38:17.526 268 13150.31 725.54 57501.67 88888.00 2006-09-25 19:38:18.526 268 13150.70 726.15 57501.30 88888.00 2006-09-25 19:38:19.526 268 13151.22 725.78 57501.67 88888.00 2006-09-25 19:38:20.526 268 13150.31 726.28 57502.28 88888.00 2006-09-25 19:38:21.526 268 13150.83 725.66 57501.43 88888.00 2006-09-25 19:38:22.526 268 13150.70 725.78 57502.16 88888.00 2006-09-25 19:38:23.526 268 13150.96 726.53 57502.53 88888.00 2006-09-25 19:38:24.526 268 13150.83 725.91 57501.67 88888.00 2006-09-25 19:38:25.526 268 13151.48 725.78 57502.53 88888.00 2006-09-25 19:38:26.526 268 13151.09 726.28 57501.30 88888.00 2006-09-25 19:38:27.526 268 13151.09 725.54 57502.40 88888.00 2006-09-25 19:38:28.526 268 13151.61 725.91 57501.67 88888.00 2006-09-25 19:38:29.526 268 13150.83 726.03 57502.28 88888.00 2006-09-25 19:38:30.526 268 13151.09 725.29 57502.28 88888.00 2006-09-25 19:38:31.526 268 13150.96 726.03 57501.79 88888.00 2006-09-25 19:38:32.526 268 13151.22 725.66 57501.91 88888.00 2006-09-25 19:38:33.526 268 13150.96 725.29 57501.79 88888.00 2006-09-25 19:38:34.526 268 13150.96 725.91 57501.91 88888.00 2006-09-25 19:38:35.526 268 13151.35 725.66 57502.04 88888.00 2006-09-25 19:38:36.526 268 13150.96 725.41 57502.04 88888.00 2006-09-25 19:38:37.526 268 13150.44 725.66 57501.91 88888.00 2006-09-25 19:38:38.526 268 13151.09 725.41 57502.16 88888.00 2006-09-25 19:38:39.526 268 13150.83 725.16 57501.55 88888.00 2006-09-25 19:38:40.526 268 13150.31 725.78 57502.04 88888.00 2006-09-25 19:38:41.526 268 13151.09 725.16 57501.18 88888.00 2006-09-25 19:38:42.526 268 13151.22 725.78 57502.28 88888.00 2006-09-25 19:38:43.526 268 13151.35 725.54 57502.40 88888.00 2006-09-25 19:38:44.526 268 13150.83 726.15 57502.53 88888.00 2006-09-25 19:38:45.526 268 13150.70 724.79 57502.40 88888.00 2006-09-25 19:38:46.526 268 13150.18 724.54 57502.40 88888.00 2006-09-25 19:38:47.526 268 13150.18 725.04 57501.79 88888.00 2006-09-25 19:38:48.526 268 13150.96 724.92 57501.91 88888.00 2006-09-25 19:38:49.526 268 13150.57 725.16 57501.30 88888.00 2006-09-25 19:38:50.526 268 13150.70 725.04 57502.04 88888.00 2006-09-25 19:38:51.526 268 13150.31 725.29 57502.28 88888.00 2006-09-25 19:38:52.526 268 13150.70 725.16 57501.55 88888.00 2006-09-25 19:38:53.526 268 13150.44 725.29 57501.79 88888.00 2006-09-25 19:38:54.526 268 13150.57 725.66 57502.53 88888.00 2006-09-25 19:38:55.526 268 13150.70 724.17 57501.79 88888.00 2006-09-25 19:38:56.526 268 13150.83 724.67 57501.91 88888.00 2006-09-25 19:38:57.526 268 13150.44 724.79 57501.67 88888.00 2006-09-25 19:38:58.526 268 13151.48 724.92 57501.79 88888.00 2006-09-25 19:38:59.526 268 13150.70 725.29 57503.14 88888.00 2006-09-25 19:39:00.526 268 13150.83 725.29 57503.26 88888.00 2006-09-25 19:39:01.526 268 13150.70 725.29 57502.40 88888.00 2006-09-25 19:39:02.526 268 13151.22 725.16 57502.04 88888.00 2006-09-25 19:39:03.526 268 13151.61 725.29 57502.28 88888.00 2006-09-25 19:39:04.526 268 13151.09 725.41 57502.40 88888.00 2006-09-25 19:39:05.526 268 13151.48 725.41 57502.53 88888.00 2006-09-25 19:39:06.526 268 13150.57 724.67 57502.40 88888.00 2006-09-25 19:39:07.526 268 13151.09 724.79 57502.28 88888.00 2006-09-25 19:39:08.526 268 13150.96 725.54 57502.04 88888.00 2006-09-25 19:39:09.526 268 13151.22 724.67 57502.28 88888.00 2006-09-25 19:39:10.526 268 13150.83 724.79 57502.40 88888.00 2006-09-25 19:39:11.526 268 13150.83 725.29 57502.04 88888.00 2006-09-25 19:39:12.526 268 13151.61 725.29 57502.40 88888.00 2006-09-25 19:39:13.526 268 13151.22 724.67 57501.91 88888.00 2006-09-25 19:39:14.526 268 13151.35 725.16 57502.04 88888.00 2006-09-25 19:39:15.526 268 13150.57 725.16 57502.28 88888.00 2006-09-25 19:39:16.526 268 13151.61 724.30 57501.91 88888.00 2006-09-25 19:39:17.526 268 13152.13 724.92 57501.79 88888.00 2006-09-25 19:39:18.526 268 13151.22 725.29 57502.53 88888.00 2006-09-25 19:39:19.526 268 13151.09 725.66 57502.77 88888.00 2006-09-25 19:39:20.526 268 13151.35 725.16 57502.40 88888.00 2006-09-25 19:39:21.526 268 13152.26 724.92 57502.40 88888.00 2006-09-25 19:39:22.526 268 13151.74 724.92 57502.28 88888.00 2006-09-25 19:39:23.526 268 13151.22 725.29 57502.40 88888.00 2006-09-25 19:39:24.526 268 13151.35 724.05 57502.65 88888.00 2006-09-25 19:39:25.526 268 13151.74 724.54 57502.16 88888.00 2006-09-25 19:39:26.526 268 13151.87 724.67 57502.53 88888.00 2006-09-25 19:39:27.526 268 13151.35 724.42 57502.65 88888.00 2006-09-25 19:39:28.526 268 13152.13 724.54 57502.04 88888.00 2006-09-25 19:39:29.526 268 13151.22 725.04 57502.28 88888.00 2006-09-25 19:39:30.526 268 13151.09 724.42 57502.40 88888.00 2006-09-25 19:39:31.526 268 13151.74 724.92 57501.79 88888.00 2006-09-25 19:39:32.526 268 13151.22 723.80 57502.65 88888.00 2006-09-25 19:39:33.526 268 13151.48 724.17 57503.02 88888.00 2006-09-25 19:39:34.526 268 13151.48 724.17 57502.04 88888.00 2006-09-25 19:39:35.526 268 13150.96 724.42 57503.02 88888.00 2006-09-25 19:39:36.526 268 13150.70 723.80 57502.16 88888.00 2006-09-25 19:39:37.526 268 13150.96 724.17 57502.65 88888.00 2006-09-25 19:39:38.526 268 13150.83 723.93 57502.53 88888.00 2006-09-25 19:39:39.526 268 13150.70 724.30 57502.28 88888.00 2006-09-25 19:39:40.526 268 13150.83 723.55 57502.16 88888.00 2006-09-25 19:39:41.526 268 13150.70 723.80 57502.16 88888.00 2006-09-25 19:39:42.526 268 13151.48 724.17 57501.91 88888.00 2006-09-25 19:39:43.526 268 13150.83 723.80 57502.77 88888.00 2006-09-25 19:39:44.526 268 13151.22 723.43 57502.16 88888.00 2006-09-25 19:39:45.526 268 13150.57 724.05 57503.26 88888.00 2006-09-25 19:39:46.526 268 13150.57 723.68 57504.12 88888.00 2006-09-25 19:39:47.526 268 13150.96 724.54 57502.89 88888.00 2006-09-25 19:39:48.526 268 13150.96 723.31 57502.40 88888.00 2006-09-25 19:39:49.526 268 13150.57 724.30 57502.77 88888.00 2006-09-25 19:39:50.526 268 13150.70 723.31 57502.16 88888.00 2006-09-25 19:39:51.526 268 13150.31 723.55 57502.16 88888.00 2006-09-25 19:39:52.526 268 13150.83 723.80 57502.04 88888.00 2006-09-25 19:39:53.526 268 13150.96 723.93 57501.91 88888.00 2006-09-25 19:39:54.526 268 13151.09 723.55 57502.28 88888.00 2006-09-25 19:39:55.526 268 13150.44 723.80 57502.65 88888.00 2006-09-25 19:39:56.526 268 13151.22 724.30 57502.53 88888.00 2006-09-25 19:39:57.526 268 13151.48 724.05 57502.53 88888.00 2006-09-25 19:39:58.526 268 13151.22 724.42 57502.53 88888.00 2006-09-25 19:39:59.526 268 13151.22 723.68 57502.40 88888.00 2006-09-25 19:40:00.526 268 13151.35 724.42 57502.16 88888.00 2006-09-25 19:40:01.526 268 13151.74 723.93 57502.28 88888.00 2006-09-25 19:40:02.526 268 13152.00 724.17 57502.04 88888.00 2006-09-25 19:40:03.526 268 13151.35 723.18 57502.16 88888.00 2006-09-25 19:40:04.526 268 13151.61 724.30 57501.91 88888.00 2006-09-25 19:40:05.526 268 13151.61 723.43 57502.40 88888.00 2006-09-25 19:40:06.526 268 13151.48 723.80 57502.16 88888.00 2006-09-25 19:40:07.526 268 13152.13 724.42 57501.79 88888.00 2006-09-25 19:40:08.526 268 13152.78 724.17 57502.53 88888.00 2006-09-25 19:40:09.526 268 13151.87 724.17 57502.28 88888.00 2006-09-25 19:40:10.526 268 13152.13 724.05 57501.67 88888.00 2006-09-25 19:40:11.526 268 13152.39 723.55 57502.04 88888.00 2006-09-25 19:40:12.526 268 13152.13 724.79 57502.04 88888.00 2006-09-25 19:40:13.526 268 13152.26 724.17 57502.28 88888.00 2006-09-25 19:40:14.526 268 13152.78 724.05 57502.77 88888.00 2006-09-25 19:40:15.526 268 13152.52 724.05 57502.16 88888.00 2006-09-25 19:40:16.526 268 13152.26 724.05 57502.04 88888.00 2006-09-25 19:40:17.526 268 13152.26 724.17 57501.79 88888.00 2006-09-25 19:40:18.526 268 13152.78 723.68 57501.79 88888.00 2006-09-25 19:40:19.526 268 13152.91 723.80 57501.91 88888.00 2006-09-25 19:40:20.526 268 13153.04 723.55 57501.91 88888.00 2006-09-25 19:40:21.526 268 13152.00 723.55 57503.14 88888.00 2006-09-25 19:40:22.526 268 13152.65 724.05 57502.40 88888.00 2006-09-25 19:40:23.526 268 13152.65 722.93 57502.16 88888.00 2006-09-25 19:40:24.526 268 13152.13 723.18 57502.16 88888.00 2006-09-25 19:40:25.526 268 13152.00 723.43 57502.16 88888.00 2006-09-25 19:40:26.526 268 13152.52 723.18 57502.53 88888.00 2006-09-25 19:40:27.526 268 13152.65 723.55 57502.28 88888.00 2006-09-25 19:40:28.526 268 13152.13 723.43 57502.16 88888.00 2006-09-25 19:40:29.526 268 13152.52 723.18 57502.16 88888.00 2006-09-25 19:40:30.526 268 13151.22 722.93 57502.65 88888.00 2006-09-25 19:40:31.526 268 13152.26 723.06 57502.40 88888.00 2006-09-25 19:40:32.526 268 13151.87 723.06 57502.28 88888.00 2006-09-25 19:40:33.526 268 13151.74 722.56 57502.40 88888.00 2006-09-25 19:40:34.526 268 13151.48 722.93 57502.65 88888.00 2006-09-25 19:40:35.526 268 13152.00 723.06 57502.40 88888.00 2006-09-25 19:40:36.526 268 13151.35 722.44 57502.16 88888.00 2006-09-25 19:40:37.526 268 13150.96 722.93 57502.16 88888.00 2006-09-25 19:40:38.526 268 13151.48 722.44 57502.53 88888.00 2006-09-25 19:40:39.526 268 13150.70 722.07 57502.77 88888.00 2006-09-25 19:40:40.526 268 13151.09 722.44 57501.79 88888.00 2006-09-25 19:40:41.526 268 13150.70 722.56 57501.91 88888.00 2006-09-25 19:40:42.526 268 13150.31 722.56 57502.40 88888.00 2006-09-25 19:40:43.526 268 13150.83 722.19 57501.67 88888.00 2006-09-25 19:40:44.526 268 13150.57 722.44 57502.28 88888.00 2006-09-25 19:40:45.526 268 13150.70 721.82 57501.67 88888.00 2006-09-25 19:40:46.526 268 13150.83 722.19 57501.43 88888.00 2006-09-25 19:40:47.526 268 13150.96 722.44 57502.16 88888.00 2006-09-25 19:40:48.526 268 13150.44 721.94 57501.79 88888.00 2006-09-25 19:40:49.526 268 13150.18 721.94 57501.43 88888.00 2006-09-25 19:40:50.526 268 13149.79 721.94 57501.18 88888.00 2006-09-25 19:40:51.526 268 13150.31 723.43 57501.91 88888.00 2006-09-25 19:40:52.526 268 13150.05 722.32 57501.67 88888.00 2006-09-25 19:40:53.526 268 13149.40 722.19 57501.79 88888.00 2006-09-25 19:40:54.526 268 13149.92 722.56 57501.91 88888.00 2006-09-25 19:40:55.526 268 13149.79 722.19 57501.43 88888.00 2006-09-25 19:40:56.526 268 13150.31 722.32 57501.30 88888.00 2006-09-25 19:40:57.526 268 13149.92 721.82 57501.43 88888.00 2006-09-25 19:40:58.526 268 13150.83 722.44 57500.82 88888.00 2006-09-25 19:40:59.526 268 13150.44 722.81 57502.28 88888.00 2006-09-25 19:41:00.526 268 13150.96 722.56 57501.43 88888.00 2006-09-25 19:41:01.526 268 13150.83 723.06 57501.91 88888.00 2006-09-25 19:41:02.526 268 13150.70 722.93 57501.43 88888.00 2006-09-25 19:41:03.526 268 13150.05 722.32 57501.67 88888.00 2006-09-25 19:41:04.526 268 13150.18 722.44 57501.18 88888.00 2006-09-25 19:41:05.526 268 13149.92 722.32 57501.67 88888.00 2006-09-25 19:41:06.526 268 13150.05 722.07 57501.67 88888.00 2006-09-25 19:41:07.526 268 13149.92 723.06 57502.40 88888.00 2006-09-25 19:41:08.526 268 13149.53 722.32 57501.55 88888.00 2006-09-25 19:41:09.526 268 13150.44 721.82 57501.43 88888.00 2006-09-25 19:41:10.526 268 13150.05 722.19 57501.30 88888.00 2006-09-25 19:41:11.526 268 13149.79 722.44 57501.30 88888.00 2006-09-25 19:41:12.526 268 13149.92 722.19 57501.30 88888.00 2006-09-25 19:41:13.526 268 13150.18 721.94 57501.43 88888.00 2006-09-25 19:41:14.526 268 13149.01 723.43 57500.94 88888.00 2006-09-25 19:41:15.526 268 13150.05 722.44 57500.94 88888.00 2006-09-25 19:41:16.526 268 13149.79 722.81 57501.43 88888.00 2006-09-25 19:41:17.526 268 13149.27 722.56 57501.43 88888.00 2006-09-25 19:41:18.526 268 13149.40 722.56 57501.30 88888.00 2006-09-25 19:41:19.526 268 13149.27 723.18 57501.18 88888.00 2006-09-25 19:41:20.526 268 13149.66 722.69 57501.18 88888.00 2006-09-25 19:41:21.526 268 13149.40 722.56 57501.18 88888.00 2006-09-25 19:41:22.526 268 13148.88 722.19 57501.30 88888.00 2006-09-25 19:41:23.526 268 13149.40 723.06 57501.30 88888.00 2006-09-25 19:41:24.526 268 13148.62 722.81 57500.57 88888.00 2006-09-25 19:41:25.526 268 13149.53 722.56 57500.94 88888.00 2006-09-25 19:41:26.526 268 13149.14 722.93 57501.30 88888.00 2006-09-25 19:41:27.526 268 13149.01 722.19 57500.82 88888.00 2006-09-25 19:41:28.526 268 13148.62 722.56 57501.06 88888.00 2006-09-25 19:41:29.526 268 13148.88 722.07 57500.69 88888.00 2006-09-25 19:41:30.526 268 13148.36 722.81 57500.82 88888.00 2006-09-25 19:41:31.526 268 13149.01 721.57 57500.82 88888.00 2006-09-25 19:41:32.526 268 13148.10 721.94 57501.06 88888.00 2006-09-25 19:41:33.526 268 13147.84 721.70 57500.57 88888.00 2006-09-25 19:41:34.526 268 13148.36 722.32 57500.45 88888.00 2006-09-25 19:41:35.526 268 13148.49 722.19 57500.69 88888.00 2006-09-25 19:41:36.526 268 13148.49 722.19 57500.82 88888.00 2006-09-25 19:41:37.526 268 13149.14 722.07 57501.18 88888.00 2006-09-25 19:41:38.526 268 13148.49 722.32 57500.57 88888.00 2006-09-25 19:41:39.526 268 13148.62 721.94 57501.43 88888.00 2006-09-25 19:41:40.526 268 13148.88 721.94 57501.18 88888.00 2006-09-25 19:41:41.526 268 13149.14 721.94 57500.69 88888.00 2006-09-25 19:41:42.526 268 13148.10 721.82 57500.57 88888.00 2006-09-25 19:41:43.526 268 13149.14 721.94 57500.82 88888.00 2006-09-25 19:41:44.526 268 13148.75 722.07 57501.79 88888.00 2006-09-25 19:41:45.526 268 13148.23 722.44 57500.08 88888.00 2006-09-25 19:41:46.526 268 13149.01 722.07 57500.82 88888.00 2006-09-25 19:41:47.526 268 13148.75 721.32 57500.32 88888.00 2006-09-25 19:41:48.526 268 13148.49 722.44 57500.69 88888.00 2006-09-25 19:41:49.526 268 13148.75 721.57 57500.94 88888.00 2006-09-25 19:41:50.526 268 13148.62 722.69 57500.82 88888.00 2006-09-25 19:41:51.526 268 13148.23 722.07 57501.06 88888.00 2006-09-25 19:41:52.526 268 13148.75 722.07 57500.69 88888.00 2006-09-25 19:41:53.526 268 13149.27 722.19 57499.71 88888.00 2006-09-25 19:41:54.526 268 13148.75 722.32 57500.45 88888.00 2006-09-25 19:41:55.526 268 13148.88 722.32 57500.82 88888.00 2006-09-25 19:41:56.526 268 13148.49 721.57 57500.08 88888.00 2006-09-25 19:41:57.526 268 13148.10 722.32 57500.20 88888.00 2006-09-25 19:41:58.526 268 13148.75 722.44 57499.84 88888.00 2006-09-25 19:41:59.526 268 13148.23 722.56 57499.96 88888.00 2006-09-25 19:42:00.526 268 13148.23 722.56 57500.20 88888.00 2006-09-25 19:42:01.526 268 13148.10 722.56 57500.57 88888.00 2006-09-25 19:42:02.526 268 13148.75 721.94 57499.59 88888.00 2006-09-25 19:42:03.526 268 13148.10 722.44 57499.96 88888.00 2006-09-25 19:42:04.526 268 13148.36 722.69 57499.71 88888.00 2006-09-25 19:42:05.526 268 13148.36 723.06 57500.57 88888.00 2006-09-25 19:42:06.526 268 13148.49 723.18 57500.08 88888.00 2006-09-25 19:42:07.526 268 13148.49 722.69 57500.69 88888.00 2006-09-25 19:42:08.526 268 13148.36 722.93 57500.32 88888.00 2006-09-25 19:42:09.526 268 13148.36 723.18 57500.32 88888.00 2006-09-25 19:42:10.526 268 13147.97 723.68 57500.82 88888.00 2006-09-25 19:42:11.526 268 13147.71 722.69 57500.69 88888.00 2006-09-25 19:42:12.526 268 13147.45 723.55 57500.45 88888.00 2006-09-25 19:42:13.526 268 13147.45 722.93 57500.69 88888.00 2006-09-25 19:42:14.526 268 13147.32 723.18 57500.94 88888.00 2006-09-25 19:42:15.526 268 13147.45 723.43 57501.06 88888.00 2006-09-25 19:42:16.526 268 13147.06 723.31 57500.57 88888.00 2006-09-25 19:42:17.526 268 13147.71 723.06 57500.82 88888.00 2006-09-25 19:42:18.526 268 13147.45 722.69 57500.69 88888.00 2006-09-25 19:42:19.526 268 13146.93 723.31 57500.32 88888.00 2006-09-25 19:42:20.526 268 13147.06 722.81 57499.96 88888.00 2006-09-25 19:42:21.526 268 13147.45 723.68 57499.96 88888.00 2006-09-25 19:42:22.526 268 13147.06 723.18 57499.59 88888.00 2006-09-25 19:42:23.526 268 13147.32 723.43 57500.82 88888.00 2006-09-25 19:42:24.526 268 13146.67 723.43 57500.57 88888.00 2006-09-25 19:42:25.526 268 13146.67 722.44 57499.59 88888.00 2006-09-25 19:42:26.526 268 13146.80 723.18 57500.08 88888.00 2006-09-25 19:42:27.526 268 13146.67 722.44 57500.69 88888.00 2006-09-25 19:42:28.526 268 13146.80 723.55 57500.08 88888.00 2006-09-25 19:42:29.526 268 13146.41 722.81 57500.45 88888.00 2006-09-25 19:42:30.526 268 13146.93 723.55 57500.69 88888.00 2006-09-25 19:42:31.526 268 13146.54 723.06 57500.69 88888.00 2006-09-25 19:42:32.526 268 13146.54 723.55 57500.57 88888.00 2006-09-25 19:42:33.526 268 13146.15 722.81 57500.69 88888.00 2006-09-25 19:42:34.526 268 13146.93 722.44 57500.45 88888.00 2006-09-25 19:42:35.526 268 13146.54 723.18 57500.57 88888.00 2006-09-25 19:42:36.526 268 13147.32 723.31 57500.45 88888.00 2006-09-25 19:42:37.526 268 13147.45 722.69 57500.32 88888.00 2006-09-25 19:42:38.526 268 13147.19 723.06 57500.45 88888.00 2006-09-25 19:42:39.526 268 13147.45 723.06 57500.94 88888.00 2006-09-25 19:42:40.526 268 13146.54 723.06 57499.96 88888.00 2006-09-25 19:42:41.526 268 13146.15 723.06 57499.71 88888.00 2006-09-25 19:42:42.526 268 13145.76 723.93 57500.32 88888.00 2006-09-25 19:42:43.526 268 13147.32 723.43 57500.32 88888.00 2006-09-25 19:42:44.526 268 13147.45 723.93 57500.08 88888.00 2006-09-25 19:42:45.526 268 13147.06 723.31 57499.84 88888.00 2006-09-25 19:42:46.526 268 13147.19 723.68 57499.84 88888.00 2006-09-25 19:42:47.526 268 13146.93 723.18 57499.71 88888.00 2006-09-25 19:42:48.526 268 13147.58 723.18 57499.84 88888.00 2006-09-25 19:42:49.526 268 13147.19 723.68 57500.82 88888.00 2006-09-25 19:42:50.526 268 13147.97 723.43 57500.32 88888.00 2006-09-25 19:42:51.526 268 13147.84 723.43 57500.08 88888.00 2006-09-25 19:42:52.526 268 13147.58 722.69 57500.20 88888.00 2006-09-25 19:42:53.526 268 13147.45 722.93 57500.08 88888.00 2006-09-25 19:42:54.526 268 13147.19 723.55 57499.84 88888.00 2006-09-25 19:42:55.526 268 13147.58 723.18 57500.45 88888.00 2006-09-25 19:42:56.526 268 13147.32 723.31 57500.57 88888.00 2006-09-25 19:42:57.526 268 13148.49 723.55 57500.20 88888.00 2006-09-25 19:42:58.526 268 13147.58 723.43 57499.84 88888.00 2006-09-25 19:42:59.526 268 13147.19 723.43 57499.47 88888.00 2006-09-25 19:43:00.526 268 13148.36 723.93 57500.45 88888.00 2006-09-25 19:43:01.526 268 13147.32 723.55 57499.84 88888.00 2006-09-25 19:43:02.526 268 13147.19 723.31 57500.32 88888.00 2006-09-25 19:43:03.526 268 13147.45 723.06 57500.20 88888.00 2006-09-25 19:43:04.526 268 13147.71 724.05 57500.82 88888.00 2006-09-25 19:43:05.526 268 13148.10 724.17 57500.32 88888.00 2006-09-25 19:43:06.526 268 13146.93 723.43 57500.08 88888.00 2006-09-25 19:43:07.526 268 13147.84 723.31 57500.20 88888.00 2006-09-25 19:43:08.526 268 13147.45 723.18 57500.57 88888.00 2006-09-25 19:43:09.526 268 13147.71 723.31 57500.57 88888.00 2006-09-25 19:43:10.526 268 13147.58 723.43 57499.96 88888.00 2006-09-25 19:43:11.526 268 13147.19 724.05 57500.94 88888.00 2006-09-25 19:43:12.526 268 13147.58 723.55 57500.32 88888.00 2006-09-25 19:43:13.526 268 13148.62 722.93 57500.20 88888.00 2006-09-25 19:43:14.526 268 13148.10 723.18 57500.32 88888.00 2006-09-25 19:43:15.526 268 13147.58 723.18 57500.69 88888.00 2006-09-25 19:43:16.526 268 13147.71 723.43 57500.69 88888.00 2006-09-25 19:43:17.526 268 13148.62 723.43 57500.32 88888.00 2006-09-25 19:43:18.526 268 13147.58 723.06 57499.84 88888.00 2006-09-25 19:43:19.526 268 13147.06 723.18 57500.69 88888.00 2006-09-25 19:43:20.526 268 13147.97 723.31 57500.08 88888.00 2006-09-25 19:43:21.526 268 13148.23 722.56 57499.71 88888.00 2006-09-25 19:43:22.526 268 13147.71 722.56 57500.32 88888.00 2006-09-25 19:43:23.526 268 13147.06 723.68 57500.20 88888.00 2006-09-25 19:43:24.526 268 13147.19 723.18 57500.45 88888.00 2006-09-25 19:43:25.526 268 13147.71 723.06 57500.08 88888.00 2006-09-25 19:43:26.526 268 13147.19 722.56 57499.84 88888.00 2006-09-25 19:43:27.526 268 13146.93 723.06 57500.82 88888.00 2006-09-25 19:43:28.526 268 13146.67 723.55 57500.45 88888.00 2006-09-25 19:43:29.526 268 13147.45 723.18 57500.08 88888.00 2006-09-25 19:43:30.526 268 13147.19 723.18 57500.32 88888.00 2006-09-25 19:43:31.526 268 13147.71 722.19 57500.20 88888.00 2006-09-25 19:43:32.526 268 13147.71 723.31 57499.84 88888.00 2006-09-25 19:43:33.526 268 13147.84 723.43 57499.59 88888.00 2006-09-25 19:43:34.526 268 13147.71 723.31 57500.08 88888.00 2006-09-25 19:43:35.526 268 13148.36 724.17 57499.84 88888.00 2006-09-25 19:43:36.526 268 13147.97 723.06 57499.35 88888.00 2006-09-25 19:43:37.526 268 13147.97 723.31 57500.57 88888.00 2006-09-25 19:43:38.526 268 13148.49 724.17 57499.71 88888.00 2006-09-25 19:43:39.526 268 13148.75 723.80 57500.20 88888.00 2006-09-25 19:43:40.526 268 13149.14 724.05 57500.45 88888.00 2006-09-25 19:43:41.526 268 13148.36 723.93 57499.84 88888.00 2006-09-25 19:43:42.526 268 13149.27 724.05 57500.08 88888.00 2006-09-25 19:43:43.526 268 13149.66 724.54 57500.45 88888.00 2006-09-25 19:43:44.526 268 13149.79 724.17 57501.18 88888.00 2006-09-25 19:43:45.526 268 13149.66 724.54 57500.08 88888.00 2006-09-25 19:43:46.526 268 13150.18 724.79 57500.20 88888.00 2006-09-25 19:43:47.526 268 13150.44 724.79 57500.82 88888.00 2006-09-25 19:43:48.526 268 13150.44 724.79 57500.69 88888.00 2006-09-25 19:43:49.526 268 13150.70 723.93 57500.57 88888.00 2006-09-25 19:43:50.526 268 13150.83 724.30 57500.57 88888.00 2006-09-25 19:43:51.526 268 13151.22 724.30 57500.32 88888.00 2006-09-25 19:43:52.526 268 13152.13 724.92 57500.45 88888.00 2006-09-25 19:43:53.526 268 13152.26 724.79 57500.45 88888.00 2006-09-25 19:43:54.526 268 13152.00 724.42 57501.06 88888.00 2006-09-25 19:43:55.526 268 13152.13 724.42 57500.82 88888.00 2006-09-25 19:43:56.526 268 13150.83 724.05 57500.82 88888.00 2006-09-25 19:43:57.526 268 13151.87 724.54 57500.57 88888.00 2006-09-25 19:43:58.526 268 13152.39 724.30 57500.69 88888.00 2006-09-25 19:43:59.526 268 13152.65 724.42 57500.45 88888.00 2006-09-25 19:44:00.526 268 13152.13 724.92 57500.69 88888.00 2006-09-25 19:44:01.526 268 13152.52 724.79 57501.43 88888.00 2006-09-25 19:44:02.526 268 13152.26 724.17 57501.18 88888.00 2006-09-25 19:44:03.526 268 13153.04 724.42 57501.30 88888.00 2006-09-25 19:44:04.526 268 13152.39 724.54 57501.18 88888.00 2006-09-25 19:44:05.526 268 13152.91 724.92 57501.55 88888.00 2006-09-25 19:44:06.526 268 13153.30 724.54 57501.06 88888.00 2006-09-25 19:44:07.526 268 13153.69 724.92 57501.55 88888.00 2006-09-25 19:44:08.526 268 13153.30 725.04 57501.67 88888.00 2006-09-25 19:44:09.526 268 13153.56 724.79 57501.30 88888.00 2006-09-25 19:44:10.526 268 13153.43 724.79 57502.28 88888.00 2006-09-25 19:44:11.526 268 13153.82 725.04 57501.91 88888.00 2006-09-25 19:44:12.526 268 13153.56 724.67 57501.43 88888.00 2006-09-25 19:44:13.526 268 13153.82 725.04 57501.67 88888.00 2006-09-25 19:44:14.526 268 13153.95 724.67 57502.04 88888.00 2006-09-25 19:44:15.526 268 13153.82 724.67 57502.53 88888.00 2006-09-25 19:44:16.526 268 13154.08 725.29 57502.53 88888.00 2006-09-25 19:44:17.526 268 13153.95 724.67 57502.28 88888.00 2006-09-25 19:44:18.526 268 13154.73 724.54 57502.53 88888.00 2006-09-25 19:44:19.526 268 13153.82 724.67 57502.40 88888.00 2006-09-25 19:44:20.526 268 13154.34 724.92 57502.28 88888.00 2006-09-25 19:44:21.526 268 13154.08 724.54 57502.28 88888.00 2006-09-25 19:44:22.526 268 13154.86 724.30 57502.28 88888.00 2006-09-25 19:44:23.526 268 13153.95 724.67 57502.16 88888.00 2006-09-25 19:44:24.526 268 13153.69 723.93 57502.40 88888.00 2006-09-25 19:44:25.526 268 13154.21 724.17 57502.77 88888.00 2006-09-25 19:44:26.526 268 13153.69 724.54 57502.77 88888.00 2006-09-25 19:44:27.526 268 13154.21 723.93 57502.65 88888.00 2006-09-25 19:44:28.526 268 13153.04 723.93 57502.77 88888.00 2006-09-25 19:44:29.526 268 13153.17 723.68 57502.53 88888.00 2006-09-25 19:44:30.526 268 13153.17 724.42 57502.89 88888.00 2006-09-25 19:44:31.526 268 13152.13 724.05 57502.89 88888.00 2006-09-25 19:44:32.526 268 13152.91 724.17 57502.53 88888.00 2006-09-25 19:44:33.526 268 13152.52 724.17 57502.89 88888.00 2006-09-25 19:44:34.526 268 13153.04 723.68 57502.04 88888.00 2006-09-25 19:44:35.526 268 13152.65 723.93 57502.77 88888.00 2006-09-25 19:44:36.526 268 13151.87 724.67 57502.16 88888.00 2006-09-25 19:44:37.526 268 13151.48 724.17 57502.65 88888.00 2006-09-25 19:44:38.526 268 13151.74 723.93 57502.89 88888.00 2006-09-25 19:44:39.526 268 13151.48 723.93 57502.04 88888.00 2006-09-25 19:44:40.526 268 13151.22 723.80 57502.16 88888.00 2006-09-25 19:44:41.526 268 13151.35 724.30 57502.28 88888.00 2006-09-25 19:44:42.526 268 13151.09 724.05 57502.28 88888.00 2006-09-25 19:44:43.526 268 13150.96 724.54 57501.91 88888.00 2006-09-25 19:44:44.526 268 13151.35 724.05 57502.16 88888.00 2006-09-25 19:44:45.526 268 13151.22 722.93 57502.04 88888.00 2006-09-25 19:44:46.526 268 13150.96 723.68 57502.77 88888.00 2006-09-25 19:44:47.526 268 13150.57 723.43 57502.53 88888.00 2006-09-25 19:44:48.526 268 13150.57 724.05 57501.91 88888.00 2006-09-25 19:44:49.526 268 13150.44 723.80 57501.91 88888.00 2006-09-25 19:44:50.526 268 13150.18 722.69 57501.67 88888.00 2006-09-25 19:44:51.526 268 13149.66 723.68 57501.79 88888.00 2006-09-25 19:44:52.526 268 13150.57 723.18 57501.67 88888.00 2006-09-25 19:44:53.526 268 13150.70 723.18 57501.43 88888.00 2006-09-25 19:44:54.526 268 13150.18 723.31 57501.30 88888.00 2006-09-25 19:44:55.526 268 13149.92 723.43 57501.55 88888.00 2006-09-25 19:44:56.526 268 13150.05 723.18 57501.55 88888.00 2006-09-25 19:44:57.526 268 13150.57 723.31 57501.30 88888.00 2006-09-25 19:44:58.526 268 13150.57 723.43 57501.67 88888.00 2006-09-25 19:44:59.526 268 13149.79 723.43 57501.67 88888.00 2006-09-25 19:45:00.526 268 13150.18 723.80 57501.55 88888.00 2006-09-25 19:45:01.526 268 13149.92 724.05 57501.43 88888.00 2006-09-25 19:45:02.526 268 13150.05 722.56 57501.18 88888.00 2006-09-25 19:45:03.526 268 13150.05 723.43 57501.30 88888.00 2006-09-25 19:45:04.526 268 13149.66 723.31 57501.18 88888.00 2006-09-25 19:45:05.526 268 13150.44 723.06 57500.57 88888.00 2006-09-25 19:45:06.526 268 13150.18 723.93 57500.20 88888.00 2006-09-25 19:45:07.526 268 13150.18 723.55 57501.18 88888.00 2006-09-25 19:45:08.526 268 13150.18 724.17 57500.45 88888.00 2006-09-25 19:45:09.526 268 13149.66 723.43 57500.94 88888.00 2006-09-25 19:45:10.526 268 13149.79 723.43 57500.94 88888.00 2006-09-25 19:45:11.526 268 13149.53 723.31 57500.32 88888.00 2006-09-25 19:45:12.526 268 13149.40 723.18 57500.57 88888.00 2006-09-25 19:45:13.526 268 13149.40 723.06 57500.82 88888.00 2006-09-25 19:45:14.526 268 13149.01 722.93 57500.94 88888.00 2006-09-25 19:45:15.526 268 13148.88 723.68 57500.69 88888.00 2006-09-25 19:45:16.526 268 13149.66 723.06 57500.69 88888.00 2006-09-25 19:45:17.526 268 13149.40 722.93 57500.82 88888.00 2006-09-25 19:45:18.526 268 13149.79 722.93 57500.45 88888.00 2006-09-25 19:45:19.526 268 13149.66 723.68 57500.82 88888.00 2006-09-25 19:45:20.526 268 13149.53 723.31 57500.57 88888.00 2006-09-25 19:45:21.526 268 13149.53 722.69 57501.18 88888.00 2006-09-25 19:45:22.526 268 13149.53 723.43 57500.57 88888.00 2006-09-25 19:45:23.526 268 13149.40 722.56 57501.18 88888.00 2006-09-25 19:45:24.526 268 13149.53 723.06 57500.32 88888.00 2006-09-25 19:45:25.526 268 13148.75 722.81 57500.32 88888.00 2006-09-25 19:45:26.526 268 13150.31 722.56 57500.94 88888.00 2006-09-25 19:45:27.526 268 13149.01 722.69 57500.20 88888.00 2006-09-25 19:45:28.526 268 13149.14 722.56 57500.57 88888.00 2006-09-25 19:45:29.526 268 13149.14 722.44 57500.94 88888.00 2006-09-25 19:45:30.526 268 13150.18 722.69 57501.06 88888.00 2006-09-25 19:45:31.526 268 13150.31 722.93 57501.06 88888.00 2006-09-25 19:45:32.526 268 13150.05 722.19 57500.82 88888.00 2006-09-25 19:45:33.526 268 13149.92 722.69 57500.57 88888.00 2006-09-25 19:45:34.526 268 13149.53 722.69 57500.69 88888.00 2006-09-25 19:45:35.526 268 13148.88 721.70 57500.94 88888.00 2006-09-25 19:45:36.526 268 13148.88 722.19 57500.94 88888.00 2006-09-25 19:45:37.526 268 13148.88 722.32 57500.57 88888.00 2006-09-25 19:45:38.526 268 13148.88 722.32 57500.94 88888.00 2006-09-25 19:45:39.526 268 13148.23 722.07 57500.57 88888.00 2006-09-25 19:45:40.526 268 13148.49 721.57 57500.82 88888.00 2006-09-25 19:45:41.526 268 13148.23 721.94 57500.69 88888.00 2006-09-25 19:45:42.526 268 13148.75 722.07 57500.57 88888.00 2006-09-25 19:45:43.526 268 13147.84 721.32 57501.06 88888.00 2006-09-25 19:45:44.526 268 13148.88 722.07 57501.30 88888.00 2006-09-25 19:45:45.526 268 13148.23 722.07 57500.32 88888.00 2006-09-25 19:45:46.526 268 13148.62 721.94 57500.57 88888.00 2006-09-25 19:45:47.526 268 13148.88 722.07 57500.82 88888.00 2006-09-25 19:45:48.526 268 13149.14 721.70 57501.06 88888.00 2006-09-25 19:45:49.526 268 13148.49 721.82 57500.32 88888.00 2006-09-25 19:45:50.526 268 13149.01 721.32 57501.30 88888.00 2006-09-25 19:45:51.526 268 13147.84 721.94 57500.94 88888.00 2006-09-25 19:45:52.526 268 13148.36 721.08 57501.06 88888.00 2006-09-25 19:45:53.526 268 13148.36 721.70 57500.94 88888.00 2006-09-25 19:45:54.526 268 13148.10 721.20 57500.94 88888.00 2006-09-25 19:45:55.526 268 13148.23 721.45 57500.20 88888.00 2006-09-25 19:45:56.526 268 13148.10 721.45 57500.45 88888.00 2006-09-25 19:45:57.526 268 13148.62 721.32 57500.32 88888.00 2006-09-25 19:45:58.526 268 13148.36 720.83 57500.94 88888.00 2006-09-25 19:45:59.526 268 13148.62 721.57 57500.45 88888.00 2006-09-25 19:46:00.526 268 13148.36 721.70 57499.47 88888.00 2006-09-25 19:46:01.526 268 13147.71 721.08 57499.71 88888.00 2006-09-25 19:46:02.526 268 13149.27 721.57 57500.20 88888.00 2006-09-25 19:46:03.526 268 13148.49 721.94 57500.20 88888.00 2006-09-25 19:46:04.526 268 13149.14 721.70 57500.32 88888.00 2006-09-25 19:46:05.526 268 13148.88 721.32 57500.82 88888.00 2006-09-25 19:46:06.526 268 13148.10 720.95 57500.69 88888.00 2006-09-25 19:46:07.526 268 13148.36 720.95 57500.45 88888.00 2006-09-25 19:46:08.526 268 13148.62 720.83 57499.71 88888.00 2006-09-25 19:46:09.526 268 13148.62 721.20 57500.45 88888.00 2006-09-25 19:46:10.526 268 13148.49 720.95 57500.82 88888.00 2006-09-25 19:46:11.526 268 13148.36 720.95 57500.57 88888.00 2006-09-25 19:46:12.526 268 13148.49 721.32 57500.20 88888.00 2006-09-25 19:46:13.526 268 13148.62 720.71 57499.84 88888.00 2006-09-25 19:46:14.526 268 13148.62 720.46 57501.06 88888.00 2006-09-25 19:46:15.526 268 13148.36 721.20 57500.94 88888.00 2006-09-25 19:46:16.526 268 13148.62 721.32 57501.06 88888.00 2006-09-25 19:46:17.526 268 13148.49 721.82 57500.82 88888.00 2006-09-25 19:46:18.526 268 13148.88 721.20 57500.69 88888.00 2006-09-25 19:46:19.526 268 13148.49 721.45 57501.06 88888.00 2006-09-25 19:46:20.526 268 13148.62 721.45 57500.69 88888.00 2006-09-25 19:46:21.526 268 13147.84 721.32 57500.94 88888.00 2006-09-25 19:46:22.526 268 13147.71 721.70 57500.08 88888.00 2006-09-25 19:46:23.526 268 13147.32 722.07 57500.08 88888.00 2006-09-25 19:46:24.526 268 13147.97 721.94 57499.96 88888.00 2006-09-25 19:46:25.526 268 13147.71 721.82 57499.71 88888.00 2006-09-25 19:46:26.526 268 13147.06 721.94 57501.06 88888.00 2006-09-25 19:46:27.526 268 13147.45 723.06 57500.69 88888.00 2006-09-25 19:46:28.526 268 13147.06 722.32 57500.08 88888.00 2006-09-25 19:46:29.526 268 13147.58 722.07 57500.45 88888.00 2006-09-25 19:46:30.526 268 13147.58 722.81 57500.94 88888.00 2006-09-25 19:46:31.526 268 13147.97 723.18 57500.69 88888.00 2006-09-25 19:46:32.526 268 13147.97 722.32 57499.47 88888.00 2006-09-25 19:46:33.526 268 13148.10 722.44 57500.32 88888.00 2006-09-25 19:46:34.526 268 13148.23 722.69 57500.57 88888.00 2006-09-25 19:46:35.526 268 13147.97 723.06 57499.71 88888.00 2006-09-25 19:46:36.526 268 13147.71 723.18 57500.45 88888.00 2006-09-25 19:46:37.526 268 13148.49 722.69 57500.57 88888.00 2006-09-25 19:46:38.526 268 13148.62 722.56 57501.06 88888.00 2006-09-25 19:46:39.526 268 13148.49 722.93 57501.06 88888.00 2006-09-25 19:46:40.526 268 13149.40 723.06 57500.32 88888.00 2006-09-25 19:46:41.526 268 13149.27 722.07 57500.57 88888.00 2006-09-25 19:46:42.526 268 13150.31 722.56 57500.94 88888.00 2006-09-25 19:46:43.526 268 13149.53 722.56 57500.57 88888.00 2006-09-25 19:46:44.526 268 13149.53 722.56 57500.94 88888.00 2006-09-25 19:46:45.526 268 13150.31 722.93 57501.18 88888.00 2006-09-25 19:46:46.526 268 13149.66 722.19 57500.57 88888.00 2006-09-25 19:46:47.526 268 13151.35 721.94 57500.82 88888.00 2006-09-25 19:46:48.526 268 13150.70 722.56 57501.06 88888.00 2006-09-25 19:46:49.526 268 13150.70 722.07 57500.69 88888.00 2006-09-25 19:46:50.526 268 13150.96 721.94 57500.57 88888.00 2006-09-25 19:46:51.526 268 13150.96 722.19 57501.06 88888.00 2006-09-25 19:46:52.526 268 13151.35 722.81 57500.82 88888.00 2006-09-25 19:46:53.526 268 13150.83 721.57 57501.30 88888.00 2006-09-25 19:46:54.526 268 13150.96 722.07 57500.94 88888.00 2006-09-25 19:46:55.526 268 13150.70 721.82 57501.06 88888.00 2006-09-25 19:46:56.526 268 13150.70 721.94 57501.43 88888.00 2006-09-25 19:46:57.526 268 13151.09 721.57 57501.43 88888.00 2006-09-25 19:46:58.526 268 13150.44 722.07 57500.45 88888.00 2006-09-25 19:46:59.526 268 13150.83 721.94 57501.18 88888.00 2006-09-25 19:47:00.526 268 13150.57 721.94 57501.30 88888.00 2006-09-25 19:47:01.526 268 13150.83 721.94 57500.69 88888.00 2006-09-25 19:47:02.526 268 13150.83 722.07 57501.18 88888.00 2006-09-25 19:47:03.526 268 13150.96 722.19 57501.30 88888.00 2006-09-25 19:47:04.526 268 13150.57 722.07 57501.18 88888.00 2006-09-25 19:47:05.526 268 13150.31 722.44 57500.69 88888.00 2006-09-25 19:47:06.526 268 13150.18 722.32 57501.06 88888.00 2006-09-25 19:47:07.526 268 13150.96 722.32 57501.55 88888.00 2006-09-25 19:47:08.526 268 13150.18 722.93 57501.43 88888.00 2006-09-25 19:47:09.526 268 13149.79 723.68 57501.43 88888.00 2006-09-25 19:47:10.526 268 13149.40 722.56 57501.55 88888.00 2006-09-25 19:47:11.526 268 13150.31 723.43 57500.69 88888.00 2006-09-25 19:47:12.526 268 13149.92 723.31 57501.43 88888.00 2006-09-25 19:47:13.526 268 13149.92 722.69 57501.18 88888.00 2006-09-25 19:47:14.526 268 13149.40 723.80 57500.69 88888.00 2006-09-25 19:47:15.526 268 13150.18 723.31 57501.30 88888.00 2006-09-25 19:47:16.526 268 13148.88 723.43 57501.30 88888.00 2006-09-25 19:47:17.526 268 13149.66 723.31 57501.30 88888.00 2006-09-25 19:47:18.526 268 13149.40 722.69 57501.55 88888.00 2006-09-25 19:47:19.526 268 13149.27 723.43 57501.18 88888.00 2006-09-25 19:47:20.526 268 13148.49 723.43 57501.30 88888.00 2006-09-25 19:47:21.526 268 13149.14 722.69 57501.43 88888.00 2006-09-25 19:47:22.526 268 13148.88 722.44 57501.30 88888.00 2006-09-25 19:47:23.526 268 13148.49 723.06 57501.55 88888.00 2006-09-25 19:47:24.526 268 13148.75 722.32 57501.18 88888.00 2006-09-25 19:47:25.526 268 13149.01 722.56 57501.30 88888.00 2006-09-25 19:47:26.526 268 13148.36 722.69 57501.06 88888.00 2006-09-25 19:47:27.526 268 13148.62 722.44 57501.79 88888.00 2006-09-25 19:47:28.526 268 13148.23 721.45 57502.04 88888.00 2006-09-25 19:47:29.526 268 13149.01 722.19 57501.06 88888.00 2006-09-25 19:47:30.526 268 13148.62 722.07 57501.18 88888.00 2006-09-25 19:47:31.526 268 13148.23 721.57 57501.43 88888.00 2006-09-25 19:47:32.526 268 13148.62 720.71 57501.06 88888.00 2006-09-25 19:47:33.526 268 13148.36 721.70 57501.55 88888.00 2006-09-25 19:47:34.526 268 13149.14 721.45 57501.06 88888.00 2006-09-25 19:47:35.526 268 13148.88 720.95 57500.57 88888.00 2006-09-25 19:47:36.526 268 13148.49 721.20 57500.94 88888.00 2006-09-25 19:47:37.526 268 13148.75 721.32 57500.82 88888.00 2006-09-25 19:47:38.526 268 13148.88 721.70 57500.57 88888.00 2006-09-25 19:47:39.526 268 13148.88 720.71 57500.45 88888.00 2006-09-25 19:47:40.526 268 13149.01 721.45 57500.57 88888.00 2006-09-25 19:47:41.526 268 13149.27 721.70 57500.69 88888.00 2006-09-25 19:47:42.526 268 13149.53 722.32 57500.69 88888.00 2006-09-25 19:47:43.526 268 13149.40 721.70 57500.94 88888.00 2006-09-25 19:47:44.526 268 13149.53 722.07 57500.20 88888.00 2006-09-25 19:47:45.526 268 13149.53 722.32 57500.57 88888.00 2006-09-25 19:47:46.526 268 13149.66 722.56 57500.82 88888.00 2006-09-25 19:47:47.526 268 13149.14 721.57 57501.06 88888.00 2006-09-25 19:47:48.526 268 13149.40 721.94 57500.57 88888.00 2006-09-25 19:47:49.526 268 13149.66 722.56 57500.57 88888.00 2006-09-25 19:47:50.526 268 13149.53 722.56 57500.82 88888.00 2006-09-25 19:47:51.526 268 13149.92 723.06 57500.32 88888.00 2006-09-25 19:47:52.526 268 13149.79 722.93 57500.69 88888.00 2006-09-25 19:47:53.526 268 13149.92 722.32 57501.43 88888.00 2006-09-25 19:47:54.526 268 13149.79 723.06 57500.57 88888.00 2006-09-25 19:47:55.526 268 13149.92 722.32 57500.82 88888.00 2006-09-25 19:47:56.526 268 13150.05 722.81 57501.18 88888.00 2006-09-25 19:47:57.526 268 13150.31 722.56 57500.82 88888.00 2006-09-25 19:47:58.526 268 13150.70 722.19 57501.18 88888.00 2006-09-25 19:47:59.526 268 13149.92 722.07 57501.06 88888.00 2006-09-25 19:48:00.526 268 13149.66 723.68 57501.18 88888.00 2006-09-25 19:48:01.526 268 13149.53 722.32 57501.18 88888.00 2006-09-25 19:48:02.526 268 13149.79 723.18 57501.30 88888.00 2006-09-25 19:48:03.526 268 13150.31 723.43 57501.18 88888.00 2006-09-25 19:48:04.526 268 13150.57 722.44 57501.43 88888.00 2006-09-25 19:48:05.525 268 13149.92 723.06 57500.94 88888.00 2006-09-25 19:48:06.525 268 13149.92 722.93 57500.94 88888.00 2006-09-25 19:48:07.525 268 13149.53 723.06 57501.06 88888.00 2006-09-25 19:48:08.525 268 13149.27 722.69 57500.94 88888.00 2006-09-25 19:48:09.525 268 13148.88 722.69 57501.06 88888.00 2006-09-25 19:48:10.525 268 13149.01 722.81 57501.55 88888.00 2006-09-25 19:48:11.525 268 13149.27 723.31 57500.45 88888.00 2006-09-25 19:48:12.525 268 13149.40 723.18 57501.55 88888.00 2006-09-25 19:48:13.525 268 13149.14 723.18 57501.79 88888.00 2006-09-25 19:48:14.525 268 13148.62 723.31 57501.06 88888.00 2006-09-25 19:48:15.525 268 13149.01 723.18 57501.18 88888.00 2006-09-25 19:48:16.525 268 13149.01 723.55 57501.55 88888.00 2006-09-25 19:48:17.525 268 13148.88 723.06 57501.18 88888.00 2006-09-25 19:48:18.525 268 13149.01 723.31 57501.30 88888.00 2006-09-25 19:48:19.525 268 13147.97 723.31 57501.30 88888.00 2006-09-25 19:48:20.525 268 13148.23 723.93 57500.94 88888.00 2006-09-25 19:48:21.525 268 13148.49 723.06 57500.94 88888.00 2006-09-25 19:48:22.525 268 13148.23 722.56 57500.94 88888.00 2006-09-25 19:48:23.525 268 13148.49 722.93 57501.67 88888.00 2006-09-25 19:48:24.525 268 13148.75 722.81 57501.55 88888.00 2006-09-25 19:48:25.525 268 13148.36 722.56 57500.94 88888.00 2006-09-25 19:48:26.525 268 13148.49 723.06 57500.94 88888.00 2006-09-25 19:48:27.525 268 13147.97 723.68 57500.69 88888.00 2006-09-25 19:48:28.525 268 13148.49 723.31 57501.18 88888.00 2006-09-25 19:48:29.525 268 13149.01 722.32 57500.94 88888.00 2006-09-25 19:48:30.525 268 13149.01 722.81 57500.82 88888.00 2006-09-25 19:48:31.525 268 13149.66 722.69 57501.43 88888.00 2006-09-25 19:48:32.525 268 13148.75 722.44 57500.32 88888.00 2006-09-25 19:48:33.525 268 13149.53 722.81 57501.43 88888.00 2006-09-25 19:48:34.525 268 13149.01 723.06 57500.69 88888.00 2006-09-25 19:48:35.525 268 13149.79 722.93 57500.82 88888.00 2006-09-25 19:48:36.525 268 13149.66 722.07 57501.06 88888.00 2006-09-25 19:48:37.525 268 13149.66 722.56 57500.94 88888.00 2006-09-25 19:48:38.525 268 13149.53 722.07 57501.43 88888.00 2006-09-25 19:48:39.525 268 13149.53 722.69 57500.45 88888.00 2006-09-25 19:48:40.525 268 13149.53 722.69 57500.57 88888.00 2006-09-25 19:48:41.525 268 13149.92 722.69 57500.32 88888.00 2006-09-25 19:48:42.525 268 13149.53 722.44 57500.94 88888.00 2006-09-25 19:48:43.525 268 13149.66 722.19 57500.82 88888.00 2006-09-25 19:48:44.525 268 13150.18 722.81 57501.06 88888.00 2006-09-25 19:48:45.525 268 13150.31 721.82 57500.20 88888.00 2006-09-25 19:48:46.525 268 13150.83 722.44 57500.57 88888.00 2006-09-25 19:48:47.525 268 13150.96 721.57 57500.69 88888.00 2006-09-25 19:48:48.525 268 13150.57 721.70 57500.94 88888.00 2006-09-25 19:48:49.525 268 13150.44 721.82 57500.82 88888.00 2006-09-25 19:48:50.525 268 13151.48 721.45 57501.06 88888.00 2006-09-25 19:48:51.525 268 13151.22 721.94 57500.94 88888.00 2006-09-25 19:48:52.525 268 13152.26 721.32 57501.18 88888.00 2006-09-25 19:48:53.525 268 13150.96 721.20 57501.18 88888.00 2006-09-25 19:48:54.525 268 13151.74 721.70 57500.69 88888.00 2006-09-25 19:48:55.525 268 13152.00 721.45 57500.57 88888.00 2006-09-25 19:48:56.525 268 13152.39 720.95 57501.18 88888.00 2006-09-25 19:48:57.525 268 13152.00 721.08 57501.43 88888.00 2006-09-25 19:48:58.525 268 13152.00 721.08 57500.82 88888.00 2006-09-25 19:48:59.525 268 13152.78 721.20 57501.30 88888.00 2006-09-25 19:49:00.525 268 13153.04 720.95 57501.06 88888.00 2006-09-25 19:49:01.525 268 13152.91 720.71 57500.94 88888.00 2006-09-25 19:49:02.525 268 13153.69 720.71 57501.43 88888.00 2006-09-25 19:49:03.525 268 13153.95 721.45 57501.30 88888.00 2006-09-25 19:49:04.525 268 13154.08 721.20 57501.18 88888.00 2006-09-25 19:49:05.525 268 13154.60 720.95 57502.16 88888.00 2006-09-25 19:49:06.525 268 13154.86 720.83 57501.55 88888.00 2006-09-25 19:49:07.525 268 13154.60 721.32 57501.43 88888.00 2006-09-25 19:49:08.525 268 13154.86 721.08 57501.67 88888.00 2006-09-25 19:49:09.525 268 13154.99 720.83 57502.28 88888.00 2006-09-25 19:49:10.525 268 13155.51 721.08 57502.28 88888.00 2006-09-25 19:49:11.525 268 13154.99 721.94 57502.16 88888.00 2006-09-25 19:49:12.525 268 13155.38 721.57 57501.67 88888.00 2006-09-25 19:49:13.525 268 13155.90 721.82 57502.28 88888.00 2006-09-25 19:49:14.525 268 13155.77 721.82 57501.91 88888.00 2006-09-25 19:49:15.525 268 13155.38 721.20 57502.89 88888.00 2006-09-25 19:49:16.525 268 13155.90 721.45 57502.65 88888.00 2006-09-25 19:49:17.525 268 13156.03 721.70 57502.65 88888.00 2006-09-25 19:49:18.525 268 13155.51 721.70 57502.53 88888.00 2006-09-25 19:49:19.525 268 13156.03 721.70 57501.91 88888.00 2006-09-25 19:49:20.525 268 13156.03 721.45 57503.50 88888.00 2006-09-25 19:49:21.525 268 13155.12 720.95 57501.91 88888.00 2006-09-25 19:49:22.525 268 13154.73 721.20 57502.28 88888.00 2006-09-25 19:49:23.525 268 13154.86 722.19 57502.65 88888.00 2006-09-25 19:49:24.525 268 13154.60 721.45 57502.40 88888.00 2006-09-25 19:49:25.525 268 13155.38 721.32 57502.65 88888.00 2006-09-25 19:49:26.525 268 13154.08 721.45 57503.14 88888.00 2006-09-25 19:49:27.525 268 13154.21 722.07 57503.02 88888.00 2006-09-25 19:49:28.525 268 13153.95 721.45 57502.53 88888.00 2006-09-25 19:49:29.525 268 13154.21 720.83 57503.02 88888.00 2006-09-25 19:49:30.525 268 13153.17 720.58 57502.77 88888.00 2006-09-25 19:49:31.525 268 13153.82 721.32 57502.89 88888.00 2006-09-25 19:49:32.525 268 13152.52 720.95 57503.26 88888.00 2006-09-25 19:49:33.525 268 13152.00 721.20 57502.40 88888.00 2006-09-25 19:49:34.525 268 13151.48 720.95 57503.02 88888.00 2006-09-25 19:49:35.525 268 13151.48 721.08 57502.65 88888.00 2006-09-25 19:49:36.525 268 13151.61 719.96 57502.40 88888.00 2006-09-25 19:49:37.525 268 13150.96 720.83 57502.53 88888.00 2006-09-25 19:49:38.525 268 13150.83 720.33 57502.28 88888.00 2006-09-25 19:49:39.525 268 13150.70 720.21 57502.77 88888.00 2006-09-25 19:49:40.525 268 13150.18 721.08 57502.28 88888.00 2006-09-25 19:49:41.525 268 13149.14 720.83 57502.04 88888.00 2006-09-25 19:49:42.525 268 13149.53 720.33 57502.65 88888.00 2006-09-25 19:49:43.525 268 13149.14 720.46 57502.16 88888.00 2006-09-25 19:49:44.525 268 13149.14 721.45 57501.79 88888.00 2006-09-25 19:49:45.525 268 13148.88 721.08 57502.28 88888.00 2006-09-25 19:49:46.525 268 13149.66 721.32 57502.04 88888.00 2006-09-25 19:49:47.525 268 13149.27 720.58 57501.55 88888.00 2006-09-25 19:49:48.525 268 13149.14 720.58 57501.43 88888.00 2006-09-25 19:49:49.525 268 13148.62 720.09 57501.79 88888.00 2006-09-25 19:49:50.525 268 13148.88 721.08 57501.06 88888.00 2006-09-25 19:49:51.525 268 13149.14 720.71 57501.55 88888.00 2006-09-25 19:49:52.525 268 13149.27 720.71 57501.06 88888.00 2006-09-25 19:49:53.525 268 13149.01 721.08 57501.30 88888.00 2006-09-25 19:49:54.525 268 13149.79 721.08 57501.30 88888.00 2006-09-25 19:49:55.525 268 13149.40 720.95 57500.69 88888.00 2006-09-25 19:49:56.525 268 13149.14 720.46 57500.94 88888.00 2006-09-25 19:49:57.525 268 13149.66 720.46 57500.82 88888.00 2006-09-25 19:49:58.525 268 13148.75 720.83 57500.57 88888.00 2006-09-25 19:49:59.525 268 13150.18 720.83 57500.82 88888.00 2006-09-25 19:50:00.525 268 13149.79 721.32 57499.71 88888.00 2006-09-25 19:50:01.525 268 13150.44 721.08 57499.59 88888.00 2006-09-25 19:50:02.525 268 13149.92 720.95 57499.84 88888.00 2006-09-25 19:50:03.525 268 13150.18 721.70 57500.69 88888.00 2006-09-25 19:50:04.525 268 13150.44 720.95 57500.45 88888.00 2006-09-25 19:50:05.525 268 13149.92 721.20 57500.57 88888.00 2006-09-25 19:50:06.525 268 13149.66 721.57 57501.18 88888.00 2006-09-25 19:50:07.525 268 13150.57 720.95 57501.18 88888.00 2006-09-25 19:50:08.525 268 13150.57 722.19 57499.96 88888.00 2006-09-25 19:50:09.525 268 13150.83 721.08 57500.82 88888.00 2006-09-25 19:50:10.525 268 13150.31 720.95 57501.06 88888.00 2006-09-25 19:50:11.525 268 13150.44 721.08 57500.45 88888.00 2006-09-25 19:50:12.525 268 13150.44 721.20 57500.45 88888.00 2006-09-25 19:50:13.525 268 13150.70 721.45 57500.69 88888.00 2006-09-25 19:50:14.525 268 13150.83 720.33 57500.45 88888.00 2006-09-25 19:50:15.525 268 13150.83 721.57 57500.69 88888.00 2006-09-25 19:50:16.525 268 13150.96 721.20 57500.69 88888.00 2006-09-25 19:50:17.525 268 13151.35 721.45 57500.45 88888.00 2006-09-25 19:50:18.525 268 13152.13 720.71 57500.69 88888.00 2006-09-25 19:50:19.525 268 13151.74 721.57 57500.69 88888.00 2006-09-25 19:50:20.525 268 13151.74 720.95 57499.96 88888.00 2006-09-25 19:50:21.525 268 13152.26 721.57 57500.57 88888.00 2006-09-25 19:50:22.525 268 13152.26 720.83 57500.82 88888.00 2006-09-25 19:50:23.525 268 13152.39 721.32 57501.67 88888.00 2006-09-25 19:50:24.525 268 13152.65 720.95 57500.82 88888.00 2006-09-25 19:50:25.525 268 13152.91 721.32 57501.06 88888.00 2006-09-25 19:50:26.525 268 13153.43 721.57 57500.32 88888.00 2006-09-25 19:50:27.525 268 13153.95 721.94 57500.94 88888.00 2006-09-25 19:50:28.525 268 13153.82 721.70 57500.82 88888.00 2006-09-25 19:50:29.525 268 13154.73 721.57 57500.69 88888.00 2006-09-25 19:50:30.525 268 13155.90 720.83 57501.18 88888.00 2006-09-25 19:50:31.525 268 13155.90 721.57 57501.55 88888.00 2006-09-25 19:50:32.525 268 13156.29 722.07 57502.16 88888.00 2006-09-25 19:50:33.525 268 13156.42 722.32 57501.30 88888.00 2006-09-25 19:50:34.525 268 13157.07 721.94 57501.06 88888.00 2006-09-25 19:50:35.525 268 13156.81 722.56 57501.55 88888.00 2006-09-25 19:50:36.525 268 13157.72 722.56 57501.30 88888.00 2006-09-25 19:50:37.525 268 13157.85 722.69 57501.91 88888.00 2006-09-25 19:50:38.525 268 13158.63 722.56 57502.28 88888.00 2006-09-25 19:50:39.525 268 13159.02 722.93 57501.30 88888.00 2006-09-25 19:50:40.525 268 13158.50 723.31 57501.91 88888.00 2006-09-25 19:50:41.525 268 13158.89 723.68 57502.40 88888.00 2006-09-25 19:50:42.525 268 13159.41 723.93 57503.02 88888.00 2006-09-25 19:50:43.525 268 13159.67 723.93 57502.28 88888.00 2006-09-25 19:50:44.525 268 13159.93 724.05 57502.53 88888.00 2006-09-25 19:50:45.525 268 13160.45 724.42 57501.91 88888.00 2006-09-25 19:50:46.525 268 13160.19 724.79 57502.89 88888.00 2006-09-25 19:50:47.525 268 13161.36 724.54 57503.14 88888.00 2006-09-25 19:50:48.525 268 13160.71 724.54 57502.89 88888.00 2006-09-25 19:50:49.525 268 13160.84 725.16 57503.02 88888.00 2006-09-25 19:50:50.525 268 13160.45 724.92 57502.65 88888.00 2006-09-25 19:50:51.525 268 13160.84 724.42 57503.75 88888.00 2006-09-25 19:50:52.525 268 13160.58 724.30 57503.26 88888.00 2006-09-25 19:50:53.525 268 13160.32 725.54 57504.24 88888.00 2006-09-25 19:50:54.525 268 13160.71 725.29 57503.38 88888.00 2006-09-25 19:50:55.525 268 13160.58 725.04 57503.50 88888.00 2006-09-25 19:50:56.525 268 13160.71 725.41 57503.62 88888.00 2006-09-25 19:50:57.525 268 13160.84 725.29 57503.50 88888.00 2006-09-25 19:50:58.525 268 13160.06 724.54 57504.36 88888.00 2006-09-25 19:50:59.525 268 13160.45 725.66 57504.24 88888.00 2006-09-25 19:51:00.525 268 13160.06 725.16 57504.85 88888.00 2006-09-25 19:51:01.525 268 13160.19 725.66 57504.85 88888.00 2006-09-25 19:51:02.525 268 13159.41 725.04 57503.99 88888.00 2006-09-25 19:51:03.525 268 13159.15 724.92 57504.24 88888.00 2006-09-25 19:51:04.525 268 13159.15 725.54 57505.09 88888.00 2006-09-25 19:51:05.525 268 13159.41 725.91 57504.24 88888.00 2006-09-25 19:51:06.525 268 13158.11 725.16 57504.97 88888.00 2006-09-25 19:51:07.525 268 13157.59 725.41 57504.24 88888.00 2006-09-25 19:51:08.525 268 13157.46 724.54 57504.48 88888.00 2006-09-25 19:51:09.525 268 13156.81 724.92 57504.36 88888.00 2006-09-25 19:51:10.525 268 13156.81 724.92 57504.73 88888.00 2006-09-25 19:51:11.525 268 13156.16 724.54 57503.99 88888.00 2006-09-25 19:51:12.525 268 13155.77 724.30 57504.61 88888.00 2006-09-25 19:51:13.525 268 13154.99 724.30 57504.61 88888.00 2006-09-25 19:51:14.525 268 13155.38 724.17 57504.36 88888.00 2006-09-25 19:51:15.525 268 13154.73 724.92 57503.62 88888.00 2006-09-25 19:51:16.525 268 13153.04 723.93 57504.12 88888.00 2006-09-25 19:51:17.525 268 13152.91 724.17 57503.38 88888.00 2006-09-25 19:51:18.525 268 13152.91 723.80 57503.50 88888.00 2006-09-25 19:51:19.525 268 13151.74 723.93 57503.62 88888.00 2006-09-25 19:51:20.525 268 13151.35 723.43 57502.89 88888.00 2006-09-25 19:51:21.525 268 13150.83 723.31 57503.50 88888.00 2006-09-25 19:51:22.525 268 13150.96 723.31 57502.89 88888.00 2006-09-25 19:51:23.525 268 13150.96 723.18 57503.26 88888.00 2006-09-25 19:51:24.525 268 13150.70 723.80 57502.53 88888.00 2006-09-25 19:51:25.525 268 13149.66 722.93 57502.53 88888.00 2006-09-25 19:51:26.525 268 13149.40 722.56 57503.26 88888.00 2006-09-25 19:51:27.525 268 13148.62 722.81 57502.40 88888.00 2006-09-25 19:51:28.525 268 13148.88 721.94 57502.40 88888.00 2006-09-25 19:51:29.525 268 13147.97 722.81 57502.53 88888.00 2006-09-25 19:51:30.525 268 13146.93 722.81 57502.89 88888.00 2006-09-25 19:51:31.525 268 13147.84 722.69 57502.28 88888.00 2006-09-25 19:51:32.525 268 13147.06 722.32 57501.79 88888.00 2006-09-25 19:51:33.525 268 13147.45 722.81 57501.18 88888.00 2006-09-25 19:51:34.525 268 13146.67 722.81 57501.18 88888.00 2006-09-25 19:51:35.525 268 13146.54 723.06 57501.43 88888.00 2006-09-25 19:51:36.525 268 13145.89 722.93 57500.69 88888.00 2006-09-25 19:51:37.525 268 13146.15 722.69 57500.94 88888.00 2006-09-25 19:51:38.525 268 13145.89 722.69 57501.06 88888.00 2006-09-25 19:51:39.525 268 13144.98 722.56 57500.82 88888.00 2006-09-25 19:51:40.525 268 13145.63 722.56 57500.57 88888.00 2006-09-25 19:51:41.525 268 13144.98 722.93 57501.18 88888.00 2006-09-25 19:51:42.525 268 13144.33 722.32 57500.94 88888.00 2006-09-25 19:51:43.525 268 13145.76 722.44 57500.20 88888.00 2006-09-25 19:51:44.525 268 13145.24 723.18 57499.35 88888.00 2006-09-25 19:51:45.525 268 13145.76 722.44 57499.96 88888.00 2006-09-25 19:51:46.525 268 13144.59 722.44 57500.08 88888.00 2006-09-25 19:51:47.525 268 13145.50 722.81 57499.23 88888.00 2006-09-25 19:51:48.525 268 13144.98 723.18 57499.35 88888.00 2006-09-25 19:51:49.525 268 13144.98 722.07 57499.47 88888.00 2006-09-25 19:51:50.525 268 13145.11 722.93 57499.47 88888.00 2006-09-25 19:51:51.525 268 13145.50 722.69 57500.20 88888.00 2006-09-25 19:51:52.525 268 13145.37 722.69 57499.47 88888.00 2006-09-25 19:51:53.525 268 13144.98 722.32 57498.98 88888.00 2006-09-25 19:51:54.525 268 13145.76 721.45 57498.86 88888.00 2006-09-25 19:51:55.525 268 13145.37 721.82 57498.86 88888.00 2006-09-25 19:51:56.525 268 13145.63 722.07 57499.35 88888.00 2006-09-25 19:51:57.525 268 13145.63 721.70 57498.73 88888.00 2006-09-25 19:51:58.525 268 13145.63 722.44 57498.61 88888.00 2006-09-25 19:51:59.525 268 13146.28 721.70 57498.86 88888.00 2006-09-25 19:52:00.525 268 13146.41 721.82 57498.98 88888.00 2006-09-25 19:52:01.525 268 13146.15 722.07 57498.98 88888.00 2006-09-25 19:52:02.525 268 13147.45 721.70 57499.23 88888.00 2006-09-25 19:52:03.525 268 13147.19 722.07 57498.73 88888.00 2006-09-25 19:52:04.525 268 13146.93 722.32 57499.35 88888.00 2006-09-25 19:52:05.525 268 13147.45 722.19 57498.86 88888.00 2006-09-25 19:52:06.525 268 13147.84 721.94 57498.37 88888.00 2006-09-25 19:52:07.525 268 13148.36 721.94 57498.98 88888.00 2006-09-25 19:52:08.525 268 13148.62 722.81 57499.23 88888.00 2006-09-25 19:52:09.525 268 13149.40 722.44 57499.59 88888.00 2006-09-25 19:52:10.525 268 13149.14 723.31 57498.98 88888.00 2006-09-25 19:52:11.525 268 13148.75 722.69 57499.23 88888.00 2006-09-25 19:52:12.525 268 13149.92 722.56 57498.86 88888.00 2006-09-25 19:52:13.525 268 13149.92 722.56 57499.47 88888.00 2006-09-25 19:52:14.525 268 13150.31 723.31 57499.35 88888.00 2006-09-25 19:52:15.525 268 13150.44 723.43 57499.71 88888.00 2006-09-25 19:52:16.525 268 13150.70 723.68 57499.23 88888.00 2006-09-25 19:52:17.525 268 13150.83 723.68 57499.47 88888.00 2006-09-25 19:52:18.525 268 13150.57 724.17 57499.96 88888.00 2006-09-25 19:52:19.525 268 13151.48 724.42 57500.08 88888.00 2006-09-25 19:52:20.525 268 13152.00 724.42 57499.96 88888.00 2006-09-25 19:52:21.525 268 13151.87 724.79 57500.32 88888.00 2006-09-25 19:52:22.525 268 13151.61 724.79 57499.96 88888.00 2006-09-25 19:52:23.525 268 13152.00 725.04 57499.71 88888.00 2006-09-25 19:52:24.525 268 13152.26 724.17 57499.84 88888.00 2006-09-25 19:52:25.525 268 13152.91 725.66 57499.96 88888.00 2006-09-25 19:52:26.525 268 13153.30 725.78 57500.69 88888.00 2006-09-25 19:52:27.525 268 13152.00 725.54 57500.20 88888.00 2006-09-25 19:52:28.525 268 13153.04 725.78 57499.96 88888.00 2006-09-25 19:52:29.525 268 13152.78 725.29 57500.57 88888.00 2006-09-25 19:52:30.525 268 13152.39 726.15 57500.94 88888.00 2006-09-25 19:52:31.525 268 13152.78 725.91 57500.69 88888.00 2006-09-25 19:52:32.525 268 13153.04 726.53 57500.82 88888.00 2006-09-25 19:52:33.525 268 13152.91 726.53 57500.57 88888.00 2006-09-25 19:52:34.525 268 13153.17 726.65 57501.67 88888.00 2006-09-25 19:52:35.525 268 13153.95 725.91 57500.45 88888.00 2006-09-25 19:52:36.525 268 13153.95 726.03 57501.18 88888.00 2006-09-25 19:52:37.525 268 13154.47 726.40 57501.06 88888.00 2006-09-25 19:52:38.525 268 13153.95 726.53 57501.06 88888.00 2006-09-25 19:52:39.525 268 13154.73 725.66 57501.18 88888.00 2006-09-25 19:52:40.525 268 13154.73 725.66 57500.94 88888.00 2006-09-25 19:52:41.525 268 13154.60 725.91 57501.18 88888.00 2006-09-25 19:52:42.525 268 13154.08 725.41 57501.43 88888.00 2006-09-25 19:52:43.525 268 13155.12 725.41 57500.94 88888.00 2006-09-25 19:52:44.525 268 13154.47 724.92 57501.18 88888.00 2006-09-25 19:52:45.525 268 13154.99 724.79 57501.43 88888.00 2006-09-25 19:52:46.525 268 13155.38 725.16 57502.16 88888.00 2006-09-25 19:52:47.525 268 13154.47 724.30 57501.79 88888.00 2006-09-25 19:52:48.525 268 13154.99 724.30 57501.55 88888.00 2006-09-25 19:52:49.525 268 13154.60 724.05 57501.91 88888.00 2006-09-25 19:52:50.525 268 13154.21 723.55 57501.79 88888.00 2006-09-25 19:52:51.525 268 13154.47 723.43 57502.28 88888.00 2006-09-25 19:52:52.525 268 13155.12 723.43 57501.79 88888.00 2006-09-25 19:52:53.525 268 13153.56 723.31 57501.79 88888.00 2006-09-25 19:52:54.525 268 13153.69 722.81 57501.55 88888.00 2006-09-25 19:52:55.525 268 13152.91 722.44 57501.67 88888.00 2006-09-25 19:52:56.525 268 13153.30 723.06 57501.79 88888.00 2006-09-25 19:52:57.525 268 13152.78 723.31 57501.30 88888.00 2006-09-25 19:52:58.525 268 13152.52 722.69 57501.91 88888.00 2006-09-25 19:52:59.525 268 13151.87 722.44 57501.43 88888.00 2006-09-25 19:53:00.525 268 13152.13 722.44 57501.06 88888.00 2006-09-25 19:53:01.525 268 13152.00 722.44 57502.53 88888.00 2006-09-25 19:53:02.525 268 13151.48 722.32 57502.16 88888.00 2006-09-25 19:53:03.525 268 13150.96 723.06 57501.91 88888.00 2006-09-25 19:53:04.525 268 13150.96 722.56 57502.16 88888.00 2006-09-25 19:53:05.525 268 13151.22 722.81 57502.04 88888.00 2006-09-25 19:53:06.525 268 13150.57 723.18 57502.28 88888.00 2006-09-25 19:53:07.525 268 13150.57 722.56 57501.67 88888.00 2006-09-25 19:53:08.525 268 13150.31 722.56 57501.55 88888.00 2006-09-25 19:53:09.525 268 13150.57 722.81 57501.79 88888.00 2006-09-25 19:53:10.525 268 13150.18 723.18 57501.43 88888.00 2006-09-25 19:53:11.525 268 13149.53 722.93 57501.79 88888.00 2006-09-25 19:53:12.525 268 13150.31 722.44 57501.67 88888.00 2006-09-25 19:53:13.525 268 13150.44 723.06 57500.20 88888.00 2006-09-25 19:53:14.525 268 13150.44 722.19 57501.43 88888.00 2006-09-25 19:53:15.525 268 13150.57 722.81 57501.06 88888.00 2006-09-25 19:53:16.525 268 13150.18 722.81 57501.30 88888.00 2006-09-25 19:53:17.525 268 13150.44 722.56 57500.94 88888.00 2006-09-25 19:53:18.525 268 13149.53 722.81 57500.94 88888.00 2006-09-25 19:53:19.525 268 13150.83 722.44 57501.30 88888.00 2006-09-25 19:53:20.525 268 13150.05 722.81 57500.57 88888.00 2006-09-25 19:53:21.525 268 13150.44 722.32 57500.32 88888.00 2006-09-25 19:53:22.525 268 13150.83 722.93 57500.94 88888.00 2006-09-25 19:53:23.525 268 13150.44 722.32 57500.69 88888.00 2006-09-25 19:53:24.525 268 13150.31 722.69 57500.82 88888.00 2006-09-25 19:53:25.525 268 13149.79 722.56 57501.06 88888.00 2006-09-25 19:53:26.525 268 13148.88 722.81 57501.30 88888.00 2006-09-25 19:53:27.525 268 13149.79 722.93 57501.30 88888.00 2006-09-25 19:53:28.525 268 13150.44 722.81 57500.82 88888.00 2006-09-25 19:53:29.525 268 13149.79 722.69 57500.94 88888.00 2006-09-25 19:53:30.525 268 13150.31 722.93 57500.94 88888.00 2006-09-25 19:53:31.525 268 13149.40 722.69 57501.06 88888.00 2006-09-25 19:53:32.525 268 13149.53 722.44 57500.69 88888.00 2006-09-25 19:53:33.525 268 13149.92 722.44 57500.94 88888.00 2006-09-25 19:53:34.525 268 13149.92 722.44 57500.57 88888.00 2006-09-25 19:53:35.525 268 13149.92 722.93 57500.69 88888.00 2006-09-25 19:53:36.525 268 13149.66 722.69 57501.55 88888.00 2006-09-25 19:53:37.525 268 13149.66 722.93 57500.69 88888.00 2006-09-25 19:53:38.525 268 13149.79 723.06 57500.69 88888.00 2006-09-25 19:53:39.525 268 13149.79 723.06 57500.94 88888.00 2006-09-25 19:53:40.525 268 13150.31 722.81 57500.57 88888.00 2006-09-25 19:53:41.525 268 13150.05 723.31 57500.94 88888.00 2006-09-25 19:53:42.525 268 13150.18 723.06 57500.82 88888.00 2006-09-25 19:53:43.525 268 13150.05 722.32 57500.32 88888.00 2006-09-25 19:53:44.525 268 13150.44 723.06 57501.18 88888.00 2006-09-25 19:53:45.525 268 13150.18 722.93 57501.55 88888.00 2006-09-25 19:53:46.525 268 13150.57 722.93 57501.30 88888.00 2006-09-25 19:53:47.525 268 13149.79 722.56 57500.69 88888.00 2006-09-25 19:53:48.525 268 13149.92 723.18 57500.94 88888.00 2006-09-25 19:53:49.525 268 13149.92 722.69 57500.69 88888.00 2006-09-25 19:53:50.525 268 13150.44 722.44 57501.55 88888.00 2006-09-25 19:53:51.525 268 13150.18 723.93 57501.91 88888.00 2006-09-25 19:53:52.525 268 13149.92 722.93 57501.06 88888.00 2006-09-25 19:53:53.525 268 13150.18 723.06 57500.69 88888.00 2006-09-25 19:53:54.525 268 13150.31 723.06 57500.69 88888.00 2006-09-25 19:53:55.525 268 13150.44 722.81 57500.82 88888.00 2006-09-25 19:53:56.525 268 13150.44 723.18 57501.06 88888.00 2006-09-25 19:53:57.525 268 13149.92 723.55 57501.55 88888.00 2006-09-25 19:53:58.525 268 13150.18 723.43 57501.43 88888.00 2006-09-25 19:53:59.525 268 13150.05 723.18 57501.43 88888.00 2006-09-25 19:54:00.525 268 13150.18 723.68 57500.94 88888.00 2006-09-25 19:54:01.525 268 13149.40 723.68 57501.79 88888.00 2006-09-25 19:54:02.525 268 13149.27 723.55 57501.06 88888.00 2006-09-25 19:54:03.525 268 13150.96 723.06 57501.43 88888.00 2006-09-25 19:54:04.525 268 13149.66 723.06 57501.55 88888.00 2006-09-25 19:54:05.525 268 13150.18 722.69 57501.55 88888.00 2006-09-25 19:54:06.525 268 13151.48 722.81 57501.06 88888.00 2006-09-25 19:54:07.525 268 13150.44 723.31 57502.04 88888.00 2006-09-25 19:54:08.525 268 13150.96 723.18 57501.43 88888.00 2006-09-25 19:54:09.525 268 13150.18 723.18 57501.30 88888.00 2006-09-25 19:54:10.525 268 13150.31 722.93 57501.43 88888.00 2006-09-25 19:54:11.525 268 13150.18 723.18 57501.91 88888.00 2006-09-25 19:54:12.525 268 13150.05 723.68 57501.67 88888.00 2006-09-25 19:54:13.525 268 13150.96 723.43 57501.18 88888.00 2006-09-25 19:54:14.525 268 13151.09 723.43 57501.18 88888.00 2006-09-25 19:54:15.525 268 13150.44 723.18 57501.91 88888.00 2006-09-25 19:54:16.525 268 13150.70 723.18 57501.67 88888.00 2006-09-25 19:54:17.525 268 13150.83 722.81 57501.55 88888.00 2006-09-25 19:54:18.525 268 13151.09 722.81 57501.79 88888.00 2006-09-25 19:54:19.525 268 13151.35 723.68 57501.43 88888.00 2006-09-25 19:54:20.525 268 13151.22 722.69 57501.18 88888.00 2006-09-25 19:54:21.525 268 13151.09 724.05 57501.43 88888.00 2006-09-25 19:54:22.525 268 13151.48 723.43 57501.55 88888.00 2006-09-25 19:54:23.525 268 13151.87 722.69 57502.16 88888.00 2006-09-25 19:54:24.525 268 13151.87 723.80 57501.30 88888.00 2006-09-25 19:54:25.525 268 13152.52 723.31 57501.79 88888.00 2006-09-25 19:54:26.525 268 13152.65 723.68 57501.91 88888.00 2006-09-25 19:54:27.525 268 13151.74 724.30 57502.16 88888.00 2006-09-25 19:54:28.525 268 13153.04 723.55 57501.79 88888.00 2006-09-25 19:54:29.525 268 13152.78 723.43 57501.67 88888.00 2006-09-25 19:54:30.525 268 13152.13 723.55 57502.28 88888.00 2006-09-25 19:54:31.525 268 13153.30 723.43 57502.40 88888.00 2006-09-25 19:54:32.525 268 13153.30 723.55 57501.67 88888.00 2006-09-25 19:54:33.525 268 13153.17 723.80 57502.04 88888.00 2006-09-25 19:54:34.525 268 13153.04 722.93 57502.53 88888.00 2006-09-25 19:54:35.525 268 13153.17 723.55 57502.04 88888.00 2006-09-25 19:54:36.525 268 13153.30 723.55 57501.43 88888.00 2006-09-25 19:54:37.525 268 13154.60 723.68 57502.04 88888.00 2006-09-25 19:54:38.525 268 13154.08 723.06 57502.65 88888.00 2006-09-25 19:54:39.525 268 13154.86 723.68 57502.65 88888.00 2006-09-25 19:54:40.525 268 13154.60 723.31 57502.28 88888.00 2006-09-25 19:54:41.525 268 13154.60 723.18 57502.16 88888.00 2006-09-25 19:54:42.525 268 13154.08 723.18 57502.65 88888.00 2006-09-25 19:54:43.525 268 13154.86 722.93 57502.28 88888.00 2006-09-25 19:54:44.525 268 13154.47 723.43 57503.14 88888.00 2006-09-25 19:54:45.525 268 13154.60 723.18 57502.40 88888.00 2006-09-25 19:54:46.525 268 13155.12 722.81 57503.14 88888.00 2006-09-25 19:54:47.525 268 13155.25 723.68 57502.53 88888.00 2006-09-25 19:54:48.525 268 13155.12 723.55 57502.89 88888.00 2006-09-25 19:54:49.525 268 13155.25 723.80 57503.14 88888.00 2006-09-25 19:54:50.525 268 13154.73 724.17 57503.14 88888.00 2006-09-25 19:54:51.525 268 13155.25 724.17 57503.38 88888.00 2006-09-25 19:54:52.525 268 13154.99 723.31 57503.14 88888.00 2006-09-25 19:54:53.525 268 13155.12 723.68 57503.14 88888.00 2006-09-25 19:54:54.525 268 13156.29 723.43 57502.89 88888.00 2006-09-25 19:54:55.525 268 13155.51 723.18 57503.87 88888.00 2006-09-25 19:54:56.525 268 13155.51 723.93 57503.50 88888.00 2006-09-25 19:54:57.525 268 13155.77 723.43 57503.62 88888.00 2006-09-25 19:54:58.525 268 13156.03 723.31 57503.75 88888.00 2006-09-25 19:54:59.525 268 13155.90 723.80 57504.73 88888.00 2006-09-25 19:55:00.525 268 13155.38 723.93 57503.50 88888.00 2006-09-25 19:55:01.525 268 13156.16 723.43 57503.62 88888.00 2006-09-25 19:55:02.525 268 13155.25 723.93 57503.62 88888.00 2006-09-25 19:55:03.525 268 13155.90 723.55 57503.38 88888.00 2006-09-25 19:55:04.525 268 13156.16 724.05 57503.87 88888.00 2006-09-25 19:55:05.525 268 13155.51 723.80 57503.62 88888.00 2006-09-25 19:55:06.525 268 13156.16 724.42 57504.61 88888.00 2006-09-25 19:55:07.525 268 13155.64 724.54 57503.87 88888.00 2006-09-25 19:55:08.525 268 13155.77 724.05 57503.50 88888.00 2006-09-25 19:55:09.525 268 13155.64 724.30 57504.24 88888.00 2006-09-25 19:55:10.525 268 13155.38 724.42 57503.62 88888.00 2006-09-25 19:55:11.525 268 13155.77 724.30 57503.75 88888.00 2006-09-25 19:55:12.525 268 13156.03 724.54 57503.99 88888.00 2006-09-25 19:55:13.525 268 13155.38 724.92 57504.48 88888.00 2006-09-25 19:55:14.525 268 13156.03 725.29 57504.12 88888.00 2006-09-25 19:55:15.525 268 13155.77 724.67 57503.62 88888.00 2006-09-25 19:55:16.525 268 13156.03 723.93 57504.24 88888.00 2006-09-25 19:55:17.525 268 13156.03 724.42 57503.75 88888.00 2006-09-25 19:55:18.525 268 13156.42 724.17 57504.24 88888.00 2006-09-25 19:55:19.525 268 13156.16 724.67 57503.99 88888.00 2006-09-25 19:55:20.525 268 13156.03 723.80 57504.12 88888.00 2006-09-25 19:55:21.525 268 13155.51 724.30 57504.24 88888.00 2006-09-25 19:55:22.525 268 13156.29 723.43 57504.24 88888.00 2006-09-25 19:55:23.525 268 13156.16 724.05 57504.12 88888.00 2006-09-25 19:55:24.525 268 13155.51 724.05 57503.99 88888.00 2006-09-25 19:55:25.525 268 13156.55 723.06 57503.75 88888.00 2006-09-25 19:55:26.525 268 13156.29 723.18 57504.24 88888.00 2006-09-25 19:55:27.525 268 13155.90 723.43 57503.62 88888.00 2006-09-25 19:55:28.525 268 13155.90 723.93 57504.12 88888.00 2006-09-25 19:55:29.525 268 13155.90 723.93 57503.99 88888.00 2006-09-25 19:55:30.525 268 13155.64 723.31 57504.24 88888.00 2006-09-25 19:55:31.525 268 13156.29 723.55 57504.73 88888.00 2006-09-25 19:55:32.525 268 13156.03 723.68 57504.24 88888.00 2006-09-25 19:55:33.525 268 13156.03 723.31 57504.12 88888.00 2006-09-25 19:55:34.525 268 13155.64 723.68 57504.36 88888.00 2006-09-25 19:55:35.525 268 13155.38 723.93 57504.24 88888.00 2006-09-25 19:55:36.525 268 13155.38 722.69 57504.12 88888.00 2006-09-25 19:55:37.525 268 13154.99 723.55 57504.24 88888.00 2006-09-25 19:55:38.525 268 13155.64 722.93 57504.48 88888.00 2006-09-25 19:55:39.525 268 13155.38 723.31 57503.50 88888.00 2006-09-25 19:55:40.525 268 13156.16 723.06 57503.99 88888.00 2006-09-25 19:55:41.525 268 13155.51 723.43 57504.61 88888.00 2006-09-25 19:55:42.525 268 13154.99 723.18 57503.62 88888.00 2006-09-25 19:55:43.525 268 13155.51 723.55 57504.36 88888.00 2006-09-25 19:55:44.525 268 13156.16 723.18 57503.62 88888.00 2006-09-25 19:55:45.525 268 13155.12 723.31 57503.75 88888.00 2006-09-25 19:55:46.525 268 13155.38 723.18 57504.12 88888.00 2006-09-25 19:55:47.525 268 13155.12 722.56 57503.62 88888.00 2006-09-25 19:55:48.525 268 13156.03 723.43 57504.24 88888.00 2006-09-25 19:55:49.525 268 13155.38 723.43 57503.87 88888.00 2006-09-25 19:55:50.525 268 13155.38 723.43 57504.73 88888.00 2006-09-25 19:55:51.525 268 13155.77 722.81 57503.99 88888.00 2006-09-25 19:55:52.525 268 13156.16 722.32 57503.62 88888.00 2006-09-25 19:55:53.525 268 13156.03 722.93 57504.12 88888.00 2006-09-25 19:55:54.525 268 13155.38 722.32 57503.87 88888.00 2006-09-25 19:55:55.525 268 13155.90 722.81 57504.12 88888.00 2006-09-25 19:55:56.525 268 13156.03 723.18 57504.12 88888.00 2006-09-25 19:55:57.525 268 13156.29 722.44 57503.62 88888.00 2006-09-25 19:55:58.525 268 13155.90 722.32 57504.24 88888.00 2006-09-25 19:55:59.525 268 13156.42 723.06 57503.62 88888.00 2006-09-25 19:56:00.525 268 13156.29 722.44 57504.48 88888.00 2006-09-25 19:56:01.525 268 13156.55 722.81 57503.99 88888.00 2006-09-25 19:56:02.525 268 13157.07 723.06 57504.24 88888.00 2006-09-25 19:56:03.525 268 13156.94 723.31 57504.36 88888.00 2006-09-25 19:56:04.525 268 13156.55 722.81 57504.24 88888.00 2006-09-25 19:56:05.525 268 13156.68 723.31 57504.12 88888.00 2006-09-25 19:56:06.525 268 13157.33 723.31 57503.87 88888.00 2006-09-25 19:56:07.525 268 13156.81 723.06 57504.48 88888.00 2006-09-25 19:56:08.525 268 13156.68 723.18 57504.12 88888.00 2006-09-25 19:56:09.525 268 13157.20 723.55 57503.99 88888.00 2006-09-25 19:56:10.525 268 13157.33 723.31 57504.61 88888.00 2006-09-25 19:56:11.525 268 13157.20 723.55 57504.12 88888.00 2006-09-25 19:56:12.525 268 13157.59 722.93 57503.87 88888.00 2006-09-25 19:56:13.525 268 13157.20 723.31 57504.61 88888.00 2006-09-25 19:56:14.525 268 13156.94 723.31 57504.61 88888.00 2006-09-25 19:56:15.525 268 13157.46 723.06 57504.85 88888.00 2006-09-25 19:56:16.525 268 13157.59 723.68 57503.75 88888.00 2006-09-25 19:56:17.525 268 13156.94 724.05 57504.36 88888.00 2006-09-25 19:56:18.525 268 13157.33 724.05 57504.73 88888.00 2006-09-25 19:56:19.525 268 13157.07 723.18 57504.36 88888.00 2006-09-25 19:56:20.525 268 13157.33 723.43 57504.85 88888.00 2006-09-25 19:56:21.525 268 13157.20 723.31 57504.97 88888.00 2006-09-25 19:56:22.525 268 13156.81 723.06 57504.48 88888.00 2006-09-25 19:56:23.525 268 13156.81 723.68 57504.85 88888.00 2006-09-25 19:56:24.525 268 13157.59 723.55 57504.61 88888.00 2006-09-25 19:56:25.525 268 13157.33 723.18 57504.36 88888.00 2006-09-25 19:56:26.525 268 13157.20 723.43 57504.73 88888.00 2006-09-25 19:56:27.525 268 13157.59 723.18 57504.85 88888.00 2006-09-25 19:56:28.525 268 13156.68 723.80 57504.97 88888.00 2006-09-25 19:56:29.525 268 13157.59 723.68 57504.48 88888.00 2006-09-25 19:56:30.525 268 13156.29 723.55 57504.85 88888.00 2006-09-25 19:56:31.525 268 13157.46 722.93 57505.46 88888.00 2006-09-25 19:56:32.525 268 13156.94 723.43 57505.09 88888.00 2006-09-25 19:56:33.525 268 13157.07 722.44 57503.99 88888.00 2006-09-25 19:56:34.525 268 13156.55 722.56 57504.97 88888.00 2006-09-25 19:56:35.525 268 13156.68 722.81 57504.36 88888.00 2006-09-25 19:56:36.525 268 13157.33 723.06 57504.24 88888.00 2006-09-25 19:56:37.525 268 13156.94 723.31 57504.73 88888.00 2006-09-25 19:56:38.525 268 13156.94 723.43 57504.24 88888.00 2006-09-25 19:56:39.525 268 13156.03 723.55 57504.61 88888.00 2006-09-25 19:56:40.525 268 13156.16 723.31 57504.73 88888.00 2006-09-25 19:56:41.525 268 13156.55 723.43 57504.61 88888.00 2006-09-25 19:56:42.525 268 13156.81 723.31 57504.48 88888.00 2006-09-25 19:56:43.525 268 13156.94 722.69 57504.61 88888.00 2006-09-25 19:56:44.525 268 13156.81 722.81 57504.85 88888.00 2006-09-25 19:56:45.525 268 13156.03 723.55 57503.62 88888.00 2006-09-25 19:56:46.525 268 13156.55 722.81 57504.36 88888.00 2006-09-25 19:56:47.525 268 13156.03 723.43 57504.12 88888.00 2006-09-25 19:56:48.525 268 13156.03 722.56 57504.36 88888.00 2006-09-25 19:56:49.525 268 13156.55 722.81 57503.87 88888.00 2006-09-25 19:56:50.525 268 13156.29 722.32 57504.73 88888.00 2006-09-25 19:56:51.525 268 13155.90 722.56 57504.85 88888.00 2006-09-25 19:56:52.525 268 13155.77 722.32 57503.99 88888.00 2006-09-25 19:56:53.525 268 13155.77 722.69 57504.24 88888.00 2006-09-25 19:56:54.525 268 13155.51 723.18 57504.61 88888.00 2006-09-25 19:56:55.525 268 13156.03 722.56 57504.48 88888.00 2006-09-25 19:56:56.525 268 13155.90 722.56 57504.24 88888.00 2006-09-25 19:56:57.525 268 13155.51 722.81 57504.12 88888.00 2006-09-25 19:56:58.525 268 13155.51 722.93 57504.24 88888.00 2006-09-25 19:56:59.525 268 13156.16 721.94 57504.61 88888.00 2006-09-25 19:57:00.525 268 13155.38 722.69 57504.24 88888.00 2006-09-25 19:57:01.525 268 13156.42 721.82 57503.99 88888.00 2006-09-25 19:57:02.525 268 13155.51 722.44 57504.12 88888.00 2006-09-25 19:57:03.525 268 13155.25 722.56 57504.36 88888.00 2006-09-25 19:57:04.525 268 13155.64 722.69 57503.99 88888.00 2006-09-25 19:57:05.525 268 13155.77 722.69 57503.62 88888.00 2006-09-25 19:57:06.525 268 13155.77 722.19 57504.36 88888.00 2006-09-25 19:57:07.525 268 13156.03 721.94 57504.36 88888.00 2006-09-25 19:57:08.525 268 13154.86 722.19 57504.12 88888.00 2006-09-25 19:57:09.525 268 13155.77 722.56 57504.61 88888.00 2006-09-25 19:57:10.525 268 13155.25 722.19 57503.75 88888.00 2006-09-25 19:57:11.525 268 13155.25 722.07 57504.24 88888.00 2006-09-25 19:57:12.525 268 13155.38 721.94 57504.24 88888.00 2006-09-25 19:57:13.525 268 13155.90 722.19 57503.26 88888.00 2006-09-25 19:57:14.525 268 13155.64 721.94 57503.87 88888.00 2006-09-25 19:57:15.525 268 13155.38 722.19 57504.61 88888.00 2006-09-25 19:57:16.525 268 13155.51 722.44 57504.48 88888.00 2006-09-25 19:57:17.525 268 13155.90 722.07 57503.62 88888.00 2006-09-25 19:57:18.525 268 13155.64 722.69 57504.24 88888.00 2006-09-25 19:57:19.525 268 13156.29 722.19 57503.38 88888.00 2006-09-25 19:57:20.525 268 13155.77 722.32 57503.87 88888.00 2006-09-25 19:57:21.525 268 13156.42 722.44 57503.75 88888.00 2006-09-25 19:57:22.525 268 13155.51 722.44 57503.62 88888.00 2006-09-25 19:57:23.525 268 13156.16 722.69 57503.62 88888.00 2006-09-25 19:57:24.525 268 13156.29 722.69 57503.99 88888.00 2006-09-25 19:57:25.525 268 13155.90 721.94 57504.24 88888.00 2006-09-25 19:57:26.525 268 13156.16 722.32 57503.75 88888.00 2006-09-25 19:57:27.525 268 13155.64 722.69 57503.99 88888.00 2006-09-25 19:57:28.525 268 13154.99 722.07 57504.48 88888.00 2006-09-25 19:57:29.525 268 13155.51 722.07 57503.99 88888.00 2006-09-25 19:57:30.525 268 13155.64 722.44 57503.99 88888.00 2006-09-25 19:57:31.525 268 13156.03 722.19 57503.26 88888.00 2006-09-25 19:57:32.525 268 13155.77 722.44 57503.99 88888.00 2006-09-25 19:57:33.525 268 13155.51 722.19 57503.99 88888.00 2006-09-25 19:57:34.525 268 13155.12 722.44 57503.38 88888.00 2006-09-25 19:57:35.525 268 13156.16 721.82 57504.24 88888.00 2006-09-25 19:57:36.525 268 13155.90 722.07 57504.36 88888.00 2006-09-25 19:57:37.525 268 13155.51 722.32 57504.12 88888.00 2006-09-25 19:57:38.525 268 13156.03 723.06 57503.75 88888.00 2006-09-25 19:57:39.525 268 13155.51 722.32 57503.87 88888.00 2006-09-25 19:57:40.525 268 13155.77 723.18 57503.99 88888.00 2006-09-25 19:57:41.525 268 13155.51 722.32 57503.75 88888.00 2006-09-25 19:57:42.525 268 13155.90 722.93 57503.75 88888.00 2006-09-25 19:57:43.525 268 13156.16 723.31 57503.87 88888.00 2006-09-25 19:57:44.525 268 13155.38 723.55 57504.12 88888.00 2006-09-25 19:57:45.525 268 13155.77 723.55 57503.99 88888.00 2006-09-25 19:57:46.525 268 13156.42 723.06 57504.12 88888.00 2006-09-25 19:57:47.525 268 13155.64 723.06 57503.62 88888.00 2006-09-25 19:57:48.525 268 13156.29 723.43 57503.99 88888.00 2006-09-25 19:57:49.525 268 13156.03 723.93 57503.62 88888.00 2006-09-25 19:57:50.525 268 13155.51 722.93 57503.50 88888.00 2006-09-25 19:57:51.525 268 13155.38 723.68 57503.38 88888.00 2006-09-25 19:57:52.525 268 13154.99 723.18 57504.36 88888.00 2006-09-25 19:57:53.525 268 13155.25 723.93 57503.62 88888.00 2006-09-25 19:57:54.525 268 13155.38 724.30 57504.12 88888.00 2006-09-25 19:57:55.525 268 13155.25 723.68 57503.99 88888.00 2006-09-25 19:57:56.525 268 13155.25 723.43 57503.62 88888.00 2006-09-25 19:57:57.525 268 13155.12 723.43 57503.38 88888.00 2006-09-25 19:57:58.525 268 13155.12 723.06 57503.02 88888.00 2006-09-25 19:57:59.525 268 13155.12 723.55 57503.75 88888.00 2006-09-25 19:58:00.525 268 13155.12 723.43 57503.38 88888.00 2006-09-25 19:58:01.525 268 13154.47 723.68 57503.62 88888.00 2006-09-25 19:58:02.525 268 13153.95 723.80 57502.77 88888.00 2006-09-25 19:58:03.525 268 13154.86 724.17 57504.48 88888.00 2006-09-25 19:58:04.525 268 13154.47 724.05 57504.73 88888.00 2006-09-25 19:58:05.525 268 13154.99 723.18 57503.50 88888.00 2006-09-25 19:58:06.525 268 13154.73 722.93 57503.99 88888.00 2006-09-25 19:58:07.525 268 13154.21 722.69 57503.87 88888.00 2006-09-25 19:58:08.525 268 13154.47 723.43 57503.62 88888.00 2006-09-25 19:58:09.525 268 13153.56 723.43 57503.50 88888.00 2006-09-25 19:58:10.525 268 13153.82 722.81 57503.75 88888.00 2006-09-25 19:58:11.525 268 13153.56 723.43 57503.50 88888.00 2006-09-25 19:58:12.525 268 13154.86 723.68 57503.62 88888.00 2006-09-25 19:58:13.525 268 13154.21 723.43 57503.02 88888.00 2006-09-25 19:58:14.525 268 13154.08 723.06 57503.75 88888.00 2006-09-25 19:58:15.525 268 13154.21 723.31 57502.65 88888.00 2006-09-25 19:58:16.525 268 13154.99 723.18 57503.02 88888.00 2006-09-25 19:58:17.525 268 13154.08 723.06 57503.50 88888.00 2006-09-25 19:58:18.525 268 13154.08 723.06 57503.38 88888.00 2006-09-25 19:58:19.525 268 13154.60 723.68 57503.50 88888.00 2006-09-25 19:58:20.525 268 13153.69 723.06 57503.26 88888.00 2006-09-25 19:58:21.525 268 13154.21 723.31 57502.89 88888.00 2006-09-25 19:58:22.525 268 13153.56 723.43 57503.26 88888.00 2006-09-25 19:58:23.525 268 13154.21 723.93 57502.89 88888.00 2006-09-25 19:58:24.525 268 13154.60 723.55 57502.77 88888.00 2006-09-25 19:58:25.525 268 13154.60 723.68 57503.14 88888.00 2006-09-25 19:58:26.525 268 13154.60 723.68 57503.75 88888.00 2006-09-25 19:58:27.525 268 13154.21 723.55 57502.53 88888.00 2006-09-25 19:58:28.525 268 13154.21 724.17 57502.77 88888.00 2006-09-25 19:58:29.525 268 13154.08 723.31 57502.53 88888.00 2006-09-25 19:58:30.525 268 13154.34 723.31 57502.53 88888.00 2006-09-25 19:58:31.525 268 13154.47 723.18 57503.02 88888.00 2006-09-25 19:58:32.525 268 13154.08 723.43 57502.89 88888.00 2006-09-25 19:58:33.525 268 13154.60 723.43 57502.89 88888.00 2006-09-25 19:58:34.525 268 13154.34 723.55 57502.04 88888.00 2006-09-25 19:58:35.525 268 13154.99 723.18 57503.02 88888.00 2006-09-25 19:58:36.525 268 13154.73 723.68 57502.89 88888.00 2006-09-25 19:58:37.525 268 13154.86 723.80 57503.38 88888.00 2006-09-25 19:58:38.525 268 13154.86 723.31 57503.26 88888.00 2006-09-25 19:58:39.525 268 13154.86 723.31 57503.62 88888.00 2006-09-25 19:58:40.525 268 13154.99 723.68 57502.53 88888.00 2006-09-25 19:58:41.525 268 13155.38 723.68 57503.02 88888.00 2006-09-25 19:58:42.525 268 13154.86 723.43 57502.77 88888.00 2006-09-25 19:58:43.525 268 13154.34 723.68 57503.75 88888.00 2006-09-25 19:58:44.525 268 13155.12 723.80 57503.26 88888.00 2006-09-25 19:58:45.525 268 13154.60 723.06 57502.65 88888.00 2006-09-25 19:58:46.525 268 13154.99 723.68 57503.62 88888.00 2006-09-25 19:58:47.525 268 13154.73 722.93 57503.38 88888.00 2006-09-25 19:58:48.525 268 13154.34 723.06 57503.02 88888.00 2006-09-25 19:58:49.525 268 13154.73 723.43 57503.02 88888.00 2006-09-25 19:58:50.525 268 13153.95 723.06 57502.40 88888.00 2006-09-25 19:58:51.525 268 13154.73 723.18 57503.02 88888.00 2006-09-25 19:58:52.525 268 13154.47 723.80 57503.26 88888.00 2006-09-25 19:58:53.525 268 13155.12 723.55 57503.38 88888.00 2006-09-25 19:58:54.525 268 13154.86 723.31 57503.62 88888.00 2006-09-25 19:58:55.525 268 13153.95 723.18 57502.89 88888.00 2006-09-25 19:58:56.525 268 13154.34 722.56 57503.02 88888.00 2006-09-25 19:58:57.525 268 13154.99 722.69 57503.87 88888.00 2006-09-25 19:58:58.525 268 13154.86 723.06 57503.38 88888.00 2006-09-25 19:58:59.525 268 13155.77 723.31 57503.62 88888.00 2006-09-25 19:59:00.525 268 13155.38 723.31 57502.77 88888.00 2006-09-25 19:59:01.525 268 13155.25 723.68 57503.62 88888.00 2006-09-25 19:59:02.525 268 13155.64 723.31 57503.75 88888.00 2006-09-25 19:59:03.525 268 13156.03 723.18 57503.38 88888.00 2006-09-25 19:59:04.525 268 13155.51 723.18 57503.50 88888.00 2006-09-25 19:59:05.525 268 13155.12 723.18 57503.14 88888.00 2006-09-25 19:59:06.525 268 13155.51 722.93 57502.77 88888.00 2006-09-25 19:59:07.525 268 13155.90 722.56 57503.38 88888.00 2006-09-25 19:59:08.525 268 13155.77 722.81 57502.77 88888.00 2006-09-25 19:59:09.525 268 13155.90 723.43 57504.36 88888.00 2006-09-25 19:59:10.525 268 13155.90 722.93 57503.14 88888.00 2006-09-25 19:59:11.525 268 13156.03 722.81 57503.38 88888.00 2006-09-25 19:59:12.525 268 13155.90 722.81 57503.14 88888.00 2006-09-25 19:59:13.525 268 13155.51 722.81 57503.14 88888.00 2006-09-25 19:59:14.525 268 13155.38 722.44 57503.14 88888.00 2006-09-25 19:59:15.525 268 13155.90 723.31 57502.77 88888.00 2006-09-25 19:59:16.525 268 13156.16 722.69 57503.62 88888.00 2006-09-25 19:59:17.525 268 13156.16 722.93 57502.89 88888.00 2006-09-25 19:59:18.525 268 13155.38 723.06 57502.89 88888.00 2006-09-25 19:59:19.525 268 13155.77 722.93 57503.38 88888.00 2006-09-25 19:59:20.525 268 13155.90 722.56 57503.62 88888.00 2006-09-25 19:59:21.525 268 13156.29 722.93 57502.65 88888.00 2006-09-25 19:59:22.525 268 13156.29 723.06 57503.02 88888.00 2006-09-25 19:59:23.525 268 13156.29 722.93 57503.14 88888.00 2006-09-25 19:59:24.525 268 13156.42 722.93 57503.62 88888.00 2006-09-25 19:59:25.525 268 13155.64 722.56 57503.87 88888.00 2006-09-25 19:59:26.525 268 13156.42 722.81 57503.50 88888.00 2006-09-25 19:59:27.525 268 13156.55 723.43 57503.62 88888.00 2006-09-25 19:59:28.525 268 13156.29 723.18 57503.50 88888.00 2006-09-25 19:59:29.525 268 13156.42 722.44 57503.14 88888.00 2006-09-25 19:59:30.525 268 13156.03 722.81 57503.99 88888.00 2006-09-25 19:59:31.525 268 13156.29 722.81 57503.38 88888.00 2006-09-25 19:59:32.525 268 13155.77 723.06 57503.87 88888.00 2006-09-25 19:59:33.525 268 13156.03 722.69 57503.62 88888.00 2006-09-25 19:59:34.525 268 13155.64 722.93 57503.62 88888.00 2006-09-25 19:59:35.525 268 13155.77 722.81 57503.62 88888.00 2006-09-25 19:59:36.525 268 13155.12 721.94 57504.12 88888.00 2006-09-25 19:59:37.525 268 13155.77 722.81 57503.62 88888.00 2006-09-25 19:59:38.525 268 13156.29 722.81 57503.87 88888.00 2006-09-25 19:59:39.525 268 13155.77 722.56 57503.99 88888.00 2006-09-25 19:59:40.525 268 13155.51 722.81 57504.12 88888.00 2006-09-25 19:59:41.525 268 13156.55 722.93 57503.26 88888.00 2006-09-25 19:59:42.525 268 13155.77 722.69 57503.99 88888.00 2006-09-25 19:59:43.525 268 13156.16 722.93 57503.50 88888.00 2006-09-25 19:59:44.525 268 13155.90 722.81 57503.26 88888.00 2006-09-25 19:59:45.525 268 13155.51 722.81 57503.99 88888.00 2006-09-25 19:59:46.525 268 13156.03 721.94 57503.14 88888.00 2006-09-25 19:59:47.525 268 13155.51 722.69 57503.26 88888.00 2006-09-25 19:59:48.525 268 13156.03 722.32 57504.48 88888.00 2006-09-25 19:59:49.525 268 13155.12 722.56 57503.62 88888.00 2006-09-25 19:59:50.525 268 13155.64 722.69 57503.99 88888.00 2006-09-25 19:59:51.524 268 13154.47 721.94 57503.14 88888.00 2006-09-25 19:59:52.524 268 13155.90 722.19 57503.75 88888.00 2006-09-25 19:59:53.524 268 13155.38 722.07 57503.62 88888.00 2006-09-25 19:59:54.524 268 13155.25 721.70 57503.14 88888.00 2006-09-25 19:59:55.524 268 13155.25 722.56 57503.62 88888.00 2006-09-25 20:00:00.524 268 13155.64 721.57 57503.38 88888.00 2006-09-25 20:00:01.524 268 13155.38 722.07 57504.24 88888.00 2006-09-25 20:00:02.524 268 13156.42 722.32 57504.24 88888.00 2006-09-25 20:00:03.524 268 13155.77 722.69 57503.38 88888.00 2006-09-25 20:00:04.524 268 13155.38 721.82 57503.62 88888.00 2006-09-25 20:00:05.524 268 13155.38 721.82 57503.14 88888.00 2006-09-25 20:00:06.524 268 13155.12 721.94 57503.14 88888.00 2006-09-25 20:00:07.524 268 13156.16 722.19 57504.36 88888.00 2006-09-25 20:00:08.524 268 13155.77 722.19 57503.62 88888.00 2006-09-25 20:00:09.524 268 13156.29 721.82 57503.62 88888.00 2006-09-25 20:00:10.524 268 13155.64 721.70 57503.38 88888.00 2006-09-25 20:00:11.524 268 13156.29 721.94 57503.75 88888.00 2006-09-25 20:00:12.524 268 13156.03 721.70 57504.12 88888.00 2006-09-25 20:00:13.524 268 13156.29 721.94 57503.50 88888.00 2006-09-25 20:00:14.524 268 13155.77 722.32 57503.99 88888.00 2006-09-25 20:00:15.524 268 13156.03 722.44 57503.87 88888.00 2006-09-25 20:00:16.524 268 13155.90 721.32 57504.12 88888.00 2006-09-25 20:00:17.524 268 13156.16 722.07 57504.36 88888.00 2006-09-25 20:00:18.524 268 13156.03 722.19 57503.26 88888.00 2006-09-25 20:00:19.524 268 13156.81 721.94 57503.87 88888.00 2006-09-25 20:00:20.524 268 13156.55 722.07 57503.14 88888.00 2006-09-25 20:00:21.524 268 13156.29 721.82 57503.38 88888.00 2006-09-25 20:00:22.524 268 13156.68 721.94 57503.62 88888.00 2006-09-25 20:00:23.524 268 13156.29 721.82 57503.75 88888.00 2006-09-25 20:00:24.524 268 13156.03 721.70 57503.38 88888.00 2006-09-25 20:00:25.524 268 13156.42 720.95 57503.87 88888.00 2006-09-25 20:00:26.524 268 13156.03 722.19 57503.75 88888.00 2006-09-25 20:00:27.524 268 13156.94 722.07 57503.62 88888.00 2006-09-25 20:00:28.524 268 13156.16 722.07 57503.75 88888.00 2006-09-25 20:00:29.524 268 13156.55 721.94 57503.38 88888.00 2006-09-25 20:00:30.524 268 13156.42 721.57 57503.62 88888.00 2006-09-25 20:00:31.524 268 13157.20 721.94 57503.50 88888.00 2006-09-25 20:00:32.524 268 13156.81 721.32 57503.38 88888.00 2006-09-25 20:00:33.524 268 13155.77 721.94 57503.62 88888.00 2006-09-25 20:00:34.524 268 13156.03 721.45 57503.62 88888.00 2006-09-25 20:00:35.524 268 13156.42 721.94 57503.62 88888.00 2006-09-25 20:00:36.524 268 13156.29 721.57 57503.99 88888.00 2006-09-25 20:00:37.524 268 13157.20 722.44 57503.62 88888.00 2006-09-25 20:00:38.524 268 13156.81 722.19 57503.38 88888.00 2006-09-25 20:00:39.524 268 13156.42 721.57 57503.99 88888.00 2006-09-25 20:00:40.524 268 13156.42 722.32 57503.62 88888.00 2006-09-25 20:00:41.524 268 13156.94 722.19 57503.75 88888.00 2006-09-25 20:00:42.524 268 13156.29 721.94 57504.12 88888.00 2006-09-25 20:00:43.524 268 13156.81 721.82 57503.62 88888.00 2006-09-25 20:00:44.524 268 13156.42 721.45 57503.99 88888.00 2006-09-25 20:00:45.524 268 13156.94 721.57 57504.24 88888.00 2006-09-25 20:00:46.524 268 13156.42 721.82 57503.38 88888.00 2006-09-25 20:00:47.524 268 13156.16 721.08 57503.87 88888.00 2006-09-25 20:00:48.524 268 13156.68 721.57 57503.26 88888.00 2006-09-25 20:00:49.524 268 13156.68 721.20 57503.75 88888.00 2006-09-25 20:00:50.524 268 13156.42 721.45 57503.50 88888.00 2006-09-25 20:00:51.524 268 13156.68 721.20 57503.26 88888.00 2006-09-25 20:00:52.524 268 13156.16 721.57 57504.48 88888.00 2006-09-25 20:00:53.524 268 13156.55 721.94 57504.36 88888.00 2006-09-25 20:00:54.524 268 13156.42 721.94 57503.87 88888.00 2006-09-25 20:00:55.524 268 13156.03 721.94 57504.24 88888.00 2006-09-25 20:00:56.524 268 13156.68 721.32 57504.24 88888.00 2006-09-25 20:00:57.524 268 13156.42 721.45 57503.99 88888.00 2006-09-25 20:00:58.524 268 13156.29 721.45 57503.14 88888.00 2006-09-25 20:00:59.524 268 13156.03 721.82 57504.12 88888.00 2006-09-25 20:01:00.524 268 13156.81 721.57 57504.24 88888.00 2006-09-25 20:01:01.524 268 13156.03 721.08 57504.85 88888.00 2006-09-25 20:01:02.524 268 13156.42 722.07 57505.21 88888.00 2006-09-25 20:01:03.524 268 13156.29 721.70 57503.99 88888.00 2006-09-25 20:01:04.524 268 13156.55 720.83 57503.99 88888.00 2006-09-25 20:01:05.524 268 13155.90 721.57 57503.62 88888.00 2006-09-25 20:01:06.524 268 13156.42 721.82 57504.12 88888.00 2006-09-25 20:01:07.524 268 13156.55 721.70 57503.99 88888.00 2006-09-25 20:01:08.524 268 13156.29 720.83 57503.87 88888.00 2006-09-25 20:01:09.524 268 13156.16 721.45 57503.75 88888.00 2006-09-25 20:01:10.524 268 13156.29 721.94 57504.61 88888.00 2006-09-25 20:01:11.524 268 13156.42 721.32 57504.48 88888.00 2006-09-25 20:01:13.524 268 13156.03 721.32 57503.50 88888.00 2006-09-25 20:01:14.524 268 13155.77 721.57 57503.38 88888.00 2006-09-25 20:01:15.524 268 13156.42 720.71 57503.62 88888.00 2006-09-25 20:01:16.524 268 13156.42 720.58 57503.99 88888.00 2006-09-25 20:01:17.524 268 13156.29 721.20 57503.87 88888.00 2006-09-25 20:01:18.524 268 13156.16 720.83 57503.87 88888.00 2006-09-25 20:01:19.524 268 13156.29 721.57 57503.50 88888.00 2006-09-25 20:01:20.524 268 13156.16 721.20 57505.21 88888.00 2006-09-25 20:01:21.524 268 13155.77 720.83 57504.61 88888.00 2006-09-25 20:01:22.524 268 13156.29 720.09 57504.85 88888.00 2006-09-25 20:01:23.524 268 13156.16 720.71 57504.61 88888.00 2006-09-25 20:01:24.524 268 13155.51 720.58 57504.61 88888.00 2006-09-25 20:01:25.524 268 13155.90 720.83 57504.12 88888.00 2006-09-25 20:01:26.524 268 13156.42 721.08 57503.75 88888.00 2006-09-25 20:01:27.524 268 13155.90 720.58 57504.12 88888.00 2006-09-25 20:01:28.524 268 13156.16 720.83 57504.24 88888.00 2006-09-25 20:01:29.524 268 13155.64 720.71 57504.36 88888.00 2006-09-25 20:01:30.524 268 13155.77 719.84 57503.50 88888.00 2006-09-25 20:01:31.524 268 13155.38 720.71 57503.75 88888.00 2006-09-25 20:01:32.524 268 13156.03 720.95 57504.36 88888.00 2006-09-25 20:01:33.524 268 13155.64 720.83 57504.24 88888.00 2006-09-25 20:01:34.524 268 13155.90 720.58 57503.99 88888.00 2006-09-25 20:01:35.524 268 13155.90 721.20 57504.24 88888.00 2006-09-25 20:01:36.524 268 13155.64 720.58 57503.87 88888.00 2006-09-25 20:01:37.524 268 13156.29 720.33 57503.75 88888.00 2006-09-25 20:01:38.524 268 13155.51 720.83 57504.12 88888.00 2006-09-25 20:01:39.524 268 13155.90 720.95 57503.75 88888.00 2006-09-25 20:01:40.524 268 13156.03 720.46 57503.99 88888.00 2006-09-25 20:01:41.524 268 13154.73 720.83 57504.24 88888.00 2006-09-25 20:01:42.524 268 13155.12 720.09 57503.38 88888.00 2006-09-25 20:01:43.524 268 13154.99 720.71 57503.99 88888.00 2006-09-25 20:01:44.524 268 13154.99 720.09 57503.14 88888.00 2006-09-25 20:01:45.524 268 13155.38 720.46 57503.87 88888.00 2006-09-25 20:01:46.524 268 13154.99 720.83 57503.75 88888.00 2006-09-25 20:01:47.524 268 13155.38 720.33 57503.87 88888.00 2006-09-25 20:01:48.524 268 13155.51 720.83 57503.50 88888.00 2006-09-25 20:01:49.524 268 13155.38 720.46 57503.62 88888.00 2006-09-25 20:01:50.524 268 13154.86 720.83 57503.38 88888.00 2006-09-25 20:01:51.524 268 13155.25 720.21 57503.02 88888.00 2006-09-25 20:01:52.524 268 13155.51 720.09 57503.38 88888.00 2006-09-25 20:01:53.524 268 13154.60 719.84 57503.62 88888.00 2006-09-25 20:01:54.524 268 13154.60 720.09 57503.38 88888.00 2006-09-25 20:01:55.524 268 13155.64 720.46 57503.62 88888.00 2006-09-25 20:01:56.524 268 13155.25 719.71 57503.38 88888.00 2006-09-25 20:01:57.524 268 13154.21 720.71 57503.50 88888.00 2006-09-25 20:01:58.524 268 13154.34 720.46 57503.62 88888.00 2006-09-25 20:01:59.524 268 13154.86 720.33 57503.38 88888.00 2006-09-25 20:02:00.524 268 13154.47 720.21 57503.75 88888.00 2006-09-25 20:02:01.524 268 13154.21 719.96 57503.50 88888.00 2006-09-25 20:02:02.524 268 13155.64 720.95 57503.02 88888.00 2006-09-25 20:02:03.524 268 13154.99 719.96 57503.50 88888.00 2006-09-25 20:02:04.524 268 13154.99 720.21 57503.87 88888.00 2006-09-25 20:02:05.524 268 13154.21 720.33 57503.26 88888.00 2006-09-25 20:02:06.524 268 13154.60 719.47 57503.14 88888.00 2006-09-25 20:02:07.524 268 13154.60 720.09 57503.87 88888.00 2006-09-25 20:02:08.524 268 13155.12 719.34 57502.77 88888.00 2006-09-25 20:02:09.524 268 13154.99 720.33 57503.50 88888.00 2006-09-25 20:02:10.524 268 13154.08 719.59 57503.38 88888.00 2006-09-25 20:02:11.524 268 13155.25 720.33 57502.40 88888.00 2006-09-25 20:02:12.524 268 13154.60 720.21 57503.02 88888.00 2006-09-25 20:02:13.524 268 13153.82 720.09 57502.77 88888.00 2006-09-25 20:02:14.524 268 13154.47 720.21 57503.38 88888.00 2006-09-25 20:02:15.524 268 13154.21 719.84 57503.38 88888.00 2006-09-25 20:02:16.524 268 13154.21 720.83 57503.02 88888.00 2006-09-25 20:02:17.524 268 13154.99 720.33 57504.12 88888.00 2006-09-25 20:02:18.524 268 13155.25 719.96 57503.75 88888.00 2006-09-25 20:02:19.524 268 13154.86 720.21 57503.62 88888.00 2006-09-25 20:02:20.524 268 13153.95 719.59 57503.62 88888.00 2006-09-25 20:02:21.524 268 13154.73 720.58 57502.77 88888.00 2006-09-25 20:02:22.524 268 13154.60 720.33 57502.77 88888.00 2006-09-25 20:02:23.524 268 13154.73 719.96 57503.26 88888.00 2006-09-25 20:02:24.524 268 13154.60 719.84 57502.40 88888.00 2006-09-25 20:02:25.524 268 13154.47 719.47 57503.14 88888.00 2006-09-25 20:02:26.524 268 13154.08 720.21 57503.26 88888.00 2006-09-25 20:02:27.524 268 13155.12 719.34 57503.14 88888.00 2006-09-25 20:02:28.524 268 13155.38 719.71 57503.50 88888.00 2006-09-25 20:02:29.524 268 13155.51 719.47 57502.89 88888.00 2006-09-25 20:02:30.524 268 13154.60 720.09 57503.02 88888.00 2006-09-25 20:02:31.524 268 13154.47 719.47 57503.26 88888.00 2006-09-25 20:02:32.524 268 13155.38 720.33 57503.02 88888.00 2006-09-25 20:02:33.524 268 13155.38 720.09 57503.02 88888.00 2006-09-25 20:02:34.524 268 13155.38 719.59 57503.14 88888.00 2006-09-25 20:02:35.524 268 13156.03 720.46 57503.38 88888.00 2006-09-25 20:02:36.524 268 13155.25 720.33 57503.14 88888.00 2006-09-25 20:02:37.524 268 13155.38 720.09 57503.14 88888.00 2006-09-25 20:02:38.524 268 13155.64 719.59 57503.75 88888.00 2006-09-25 20:02:39.524 268 13155.38 720.33 57503.38 88888.00 2006-09-25 20:02:40.524 268 13155.77 719.96 57502.53 88888.00 2006-09-25 20:02:41.524 268 13155.51 719.71 57503.38 88888.00 2006-09-25 20:02:42.524 268 13155.12 719.84 57502.77 88888.00 2006-09-25 20:02:43.524 268 13156.16 719.84 57502.16 88888.00 2006-09-25 20:02:44.524 268 13155.38 720.83 57502.77 88888.00 2006-09-25 20:02:45.524 268 13154.99 719.71 57503.87 88888.00 2006-09-25 20:02:46.524 268 13154.34 720.46 57503.02 88888.00 2006-09-25 20:02:47.524 268 13154.99 719.47 57503.38 88888.00 2006-09-25 20:02:48.524 268 13155.25 719.96 57502.77 88888.00 2006-09-25 20:02:49.524 268 13155.51 720.09 57503.38 88888.00 2006-09-25 20:02:50.524 268 13155.25 720.46 57503.75 88888.00 2006-09-25 20:02:51.524 268 13154.86 719.71 57502.89 88888.00 2006-09-25 20:02:52.524 268 13155.12 720.21 57502.89 88888.00 2006-09-25 20:02:53.524 268 13154.99 720.21 57502.53 88888.00 2006-09-25 20:02:54.524 268 13155.51 719.96 57503.38 88888.00 2006-09-25 20:02:55.524 268 13154.99 719.96 57503.38 88888.00 2006-09-25 20:02:56.524 268 13155.12 720.09 57503.14 88888.00 2006-09-25 20:02:57.524 268 13155.12 720.21 57502.77 88888.00 2006-09-25 20:02:58.524 268 13154.73 720.46 57503.75 88888.00 2006-09-25 20:02:59.524 268 13154.99 720.58 57502.65 88888.00 2006-09-25 20:03:00.524 268 13154.60 719.96 57502.28 88888.00 2006-09-25 20:03:01.524 268 13155.38 719.59 57503.50 88888.00 2006-09-25 20:03:02.524 268 13155.51 720.46 57503.87 88888.00 2006-09-25 20:03:03.524 268 13155.38 720.46 57503.14 88888.00 2006-09-25 20:03:04.524 268 13154.08 720.21 57503.26 88888.00 2006-09-25 20:03:05.524 268 13155.51 720.21 57503.62 88888.00 2006-09-25 20:03:06.524 268 13154.47 720.46 57503.02 88888.00 2006-09-25 20:03:07.524 268 13155.64 720.71 57503.38 88888.00 2006-09-25 20:03:08.524 268 13154.86 720.33 57502.89 88888.00 2006-09-25 20:03:09.524 268 13154.86 720.09 57503.50 88888.00 2006-09-25 20:03:10.524 268 13155.12 720.46 57503.02 88888.00 2006-09-25 20:03:11.524 268 13154.99 720.09 57503.14 88888.00 2006-09-25 20:03:12.524 268 13154.86 720.46 57503.14 88888.00 2006-09-25 20:03:13.524 268 13155.12 719.96 57503.75 88888.00 2006-09-25 20:03:14.524 268 13155.25 720.21 57503.38 88888.00 2006-09-25 20:03:15.524 268 13155.12 720.21 57503.14 88888.00 2006-09-25 20:03:16.524 268 13154.60 720.58 57503.14 88888.00 2006-09-25 20:03:17.524 268 13154.86 720.95 57503.62 88888.00 2006-09-25 20:03:18.524 268 13154.86 720.46 57503.38 88888.00 2006-09-25 20:03:19.524 268 13154.73 720.33 57503.38 88888.00 2006-09-25 20:03:20.524 268 13155.51 720.71 57503.02 88888.00 2006-09-25 20:03:21.524 268 13155.25 720.83 57503.87 88888.00 2006-09-25 20:03:22.524 268 13155.64 720.95 57502.65 88888.00 2006-09-25 20:03:23.524 268 13155.25 720.83 57503.02 88888.00 2006-09-25 20:03:24.524 268 13155.77 721.20 57502.40 88888.00 2006-09-25 20:03:25.524 268 13155.64 721.82 57503.62 88888.00 2006-09-25 20:03:26.524 268 13155.90 721.08 57503.75 88888.00 2006-09-25 20:03:27.524 268 13155.51 721.57 57502.65 88888.00 2006-09-25 20:03:28.524 268 13155.90 721.08 57503.50 88888.00 2006-09-25 20:03:29.524 268 13156.03 721.08 57502.77 88888.00 2006-09-25 20:03:30.524 268 13155.64 720.83 57503.38 88888.00 2006-09-25 20:03:31.524 268 13155.51 721.20 57503.38 88888.00 2006-09-25 20:03:32.524 268 13156.03 721.08 57503.38 88888.00 2006-09-25 20:03:33.524 268 13156.29 720.58 57503.14 88888.00 2006-09-25 20:03:34.524 268 13156.03 721.70 57503.02 88888.00 2006-09-25 20:03:35.524 268 13155.77 721.45 57503.02 88888.00 2006-09-25 20:03:36.524 268 13155.25 721.20 57503.14 88888.00 2006-09-25 20:03:37.524 268 13155.25 721.32 57503.02 88888.00 2006-09-25 20:03:38.524 268 13155.90 720.83 57503.14 88888.00 2006-09-25 20:03:39.524 268 13155.25 721.08 57503.14 88888.00 2006-09-25 20:03:40.524 268 13155.77 721.82 57503.38 88888.00 2006-09-25 20:03:41.524 268 13155.77 721.57 57503.62 88888.00 2006-09-25 20:03:42.524 268 13156.03 721.20 57503.02 88888.00 2006-09-25 20:03:43.524 268 13156.68 720.95 57502.89 88888.00 2006-09-25 20:03:44.524 268 13155.90 720.83 57502.53 88888.00 2006-09-25 20:03:45.524 268 13156.29 721.08 57503.50 88888.00 2006-09-25 20:03:46.524 268 13155.38 720.95 57503.14 88888.00 2006-09-25 20:03:47.524 268 13155.12 721.32 57503.99 88888.00 2006-09-25 20:03:48.524 268 13154.99 720.71 57502.77 88888.00 2006-09-25 20:03:49.524 268 13156.16 720.83 57503.87 88888.00 2006-09-25 20:03:50.524 268 13155.38 721.08 57502.53 88888.00 2006-09-25 20:03:51.524 268 13155.64 721.08 57503.02 88888.00 2006-09-25 20:03:52.524 268 13155.25 720.58 57503.38 88888.00 2006-09-25 20:03:53.524 268 13155.25 720.71 57503.14 88888.00 2006-09-25 20:03:54.524 268 13155.77 720.46 57503.38 88888.00 2006-09-25 20:03:55.524 268 13155.25 721.57 57503.62 88888.00 2006-09-25 20:03:56.524 268 13156.03 720.71 57503.38 88888.00 2006-09-25 20:03:57.524 268 13155.77 720.83 57502.65 88888.00 2006-09-25 20:03:58.524 268 13155.90 720.46 57503.50 88888.00 2006-09-25 20:03:59.524 268 13156.29 720.95 57503.62 88888.00 2006-09-25 20:04:00.524 268 13156.16 720.95 57503.02 88888.00 2006-09-25 20:04:01.524 268 13156.03 720.71 57503.14 88888.00 2006-09-25 20:04:02.524 268 13155.77 720.71 57503.14 88888.00 2006-09-25 20:04:03.524 268 13156.03 720.83 57502.89 88888.00 2006-09-25 20:04:04.524 268 13155.51 721.08 57503.14 88888.00 2006-09-25 20:04:05.524 268 13156.29 720.71 57503.02 88888.00 2006-09-25 20:04:06.524 268 13156.03 720.83 57504.12 88888.00 2006-09-25 20:04:07.524 268 13156.68 720.71 57503.38 88888.00 2006-09-25 20:04:08.524 268 13156.42 720.58 57502.77 88888.00 2006-09-25 20:04:09.524 268 13155.64 720.83 57503.50 88888.00 2006-09-25 20:04:10.524 268 13155.38 721.08 57503.26 88888.00 2006-09-25 20:04:11.524 268 13156.03 720.95 57503.02 88888.00 2006-09-25 20:04:12.524 268 13155.77 720.58 57503.75 88888.00 2006-09-25 20:04:13.524 268 13155.77 721.20 57503.38 88888.00 2006-09-25 20:04:14.524 268 13156.16 721.08 57503.26 88888.00 2006-09-25 20:04:15.524 268 13156.16 721.20 57503.38 88888.00 2006-09-25 20:04:16.524 268 13155.77 720.95 57503.50 88888.00 2006-09-25 20:04:17.524 268 13155.77 720.95 57503.99 88888.00 2006-09-25 20:04:18.524 268 13155.90 721.08 57503.02 88888.00 2006-09-25 20:04:19.524 268 13156.03 721.57 57503.14 88888.00 2006-09-25 20:04:20.524 268 13156.16 720.95 57503.14 88888.00 2006-09-25 20:04:21.524 268 13155.38 720.83 57503.38 88888.00 2006-09-25 20:04:22.524 268 13156.16 720.58 57503.14 88888.00 2006-09-25 20:04:23.524 268 13156.29 721.08 57503.62 88888.00 2006-09-25 20:04:24.524 268 13156.16 720.83 57503.02 88888.00 2006-09-25 20:04:25.524 268 13156.16 721.20 57503.14 88888.00 2006-09-25 20:04:26.524 268 13155.51 721.08 57503.38 88888.00 2006-09-25 20:04:27.524 268 13155.38 721.20 57503.38 88888.00 2006-09-25 20:04:28.524 268 13155.77 721.45 57504.12 88888.00 2006-09-25 20:04:29.524 268 13156.55 721.45 57503.50 88888.00 2006-09-25 20:04:30.524 268 13155.90 720.95 57504.12 88888.00 2006-09-25 20:04:31.524 268 13155.25 720.95 57503.38 88888.00 2006-09-25 20:04:32.524 268 13156.16 720.46 57503.75 88888.00 2006-09-25 20:04:33.524 268 13156.16 720.33 57503.38 88888.00 2006-09-25 20:04:34.524 268 13156.42 720.46 57502.89 88888.00 2006-09-25 20:04:35.524 268 13155.64 720.46 57503.62 88888.00 2006-09-25 20:04:36.524 268 13155.77 720.71 57503.75 88888.00 2006-09-25 20:04:37.524 268 13155.64 720.46 57503.38 88888.00 2006-09-25 20:04:38.524 268 13155.64 720.95 57503.14 88888.00 2006-09-25 20:04:39.524 268 13155.90 720.95 57503.02 88888.00 2006-09-25 20:04:40.524 268 13155.38 721.32 57503.26 88888.00 2006-09-25 20:04:41.524 268 13155.64 720.95 57503.62 88888.00 2006-09-25 20:04:42.524 268 13156.03 720.58 57502.89 88888.00 2006-09-25 20:04:43.524 268 13155.90 720.83 57503.02 88888.00 2006-09-25 20:04:44.524 268 13155.77 721.08 57503.87 88888.00 2006-09-25 20:04:45.524 268 13155.51 720.83 57503.50 88888.00 2006-09-25 20:04:46.524 268 13155.90 720.83 57503.14 88888.00 2006-09-25 20:04:47.524 268 13156.42 720.58 57502.89 88888.00 2006-09-25 20:04:48.524 268 13156.03 721.08 57502.28 88888.00 2006-09-25 20:04:49.524 268 13156.68 721.08 57503.62 88888.00 2006-09-25 20:04:50.524 268 13156.03 720.83 57503.02 88888.00 2006-09-25 20:04:51.524 268 13156.29 721.20 57503.38 88888.00 2006-09-25 20:04:52.524 268 13155.90 720.58 57502.65 88888.00 2006-09-25 20:04:53.524 268 13155.64 721.08 57503.50 88888.00 2006-09-25 20:04:54.524 268 13156.42 720.71 57503.38 88888.00 2006-09-25 20:04:55.524 268 13156.03 720.83 57502.77 88888.00 2006-09-25 20:04:56.524 268 13156.42 720.58 57503.26 88888.00 2006-09-25 20:04:57.524 268 13156.29 720.46 57503.38 88888.00 2006-09-25 20:04:58.524 268 13155.77 720.46 57503.02 88888.00 2006-09-25 20:04:59.524 268 13156.55 720.71 57503.14 88888.00 2006-09-25 20:05:00.524 268 13156.42 720.71 57503.38 88888.00 2006-09-25 20:05:01.524 268 13155.51 720.95 57503.14 88888.00 2006-09-25 20:05:02.524 268 13156.29 720.71 57503.62 88888.00 2006-09-25 20:05:03.524 268 13156.68 720.71 57502.65 88888.00 2006-09-25 20:05:04.524 268 13156.42 720.95 57503.75 88888.00 2006-09-25 20:05:05.524 268 13156.68 721.20 57503.26 88888.00 2006-09-25 20:05:06.524 268 13156.81 720.58 57503.38 88888.00 2006-09-25 20:05:07.524 268 13157.07 720.21 57502.53 88888.00 2006-09-25 20:05:08.524 268 13156.42 720.58 57504.12 88888.00 2006-09-25 20:05:09.524 268 13157.07 720.95 57503.26 88888.00 2006-09-25 20:05:10.524 268 13156.55 720.83 57502.89 88888.00 2006-09-25 20:05:11.524 268 13156.03 720.46 57502.89 88888.00 2006-09-25 20:05:12.524 268 13156.68 720.95 57503.38 88888.00 2006-09-25 20:05:13.524 268 13156.03 720.95 57503.99 88888.00 2006-09-25 20:05:14.524 268 13156.29 720.83 57503.62 88888.00 2006-09-25 20:05:15.524 268 13156.42 721.20 57502.89 88888.00 2006-09-25 20:05:16.524 268 13156.55 721.20 57503.38 88888.00 2006-09-25 20:05:17.524 268 13156.29 720.46 57503.14 88888.00 2006-09-25 20:05:18.524 268 13156.94 721.32 57502.89 88888.00 2006-09-25 20:05:19.524 268 13156.81 720.33 57503.62 88888.00 2006-09-25 20:05:20.524 268 13157.59 720.83 57503.75 88888.00 2006-09-25 20:05:21.524 268 13156.16 720.95 57503.26 88888.00 2006-09-25 20:05:22.524 268 13156.29 721.45 57503.02 88888.00 2006-09-25 20:05:23.524 268 13156.68 720.83 57502.89 88888.00 2006-09-25 20:05:24.524 268 13157.46 720.83 57503.26 88888.00 2006-09-25 20:05:25.524 268 13156.94 721.57 57503.62 88888.00 2006-09-25 20:05:26.524 268 13156.81 721.08 57503.50 88888.00 2006-09-25 20:05:27.524 268 13157.20 720.58 57503.75 88888.00 2006-09-25 20:05:28.524 268 13158.11 721.20 57503.14 88888.00 2006-09-25 20:05:29.524 268 13157.72 720.95 57503.38 88888.00 2006-09-25 20:05:30.524 268 13157.33 720.83 57502.65 88888.00 2006-09-25 20:05:31.524 268 13157.85 720.46 57503.75 88888.00 2006-09-25 20:05:32.524 268 13157.33 721.32 57503.99 88888.00 2006-09-25 20:05:33.524 268 13157.33 720.71 57502.77 88888.00 2006-09-25 20:05:34.524 268 13157.72 721.32 57503.26 88888.00 2006-09-25 20:05:35.524 268 13156.94 720.46 57503.26 88888.00 2006-09-25 20:05:36.524 268 13158.37 721.57 57503.75 88888.00 2006-09-25 20:05:37.524 268 13157.33 720.95 57503.87 88888.00 2006-09-25 20:05:38.524 268 13157.07 721.45 57504.24 88888.00 2006-09-25 20:05:39.524 268 13157.59 720.95 57503.62 88888.00 2006-09-25 20:05:40.524 268 13157.46 721.20 57503.75 88888.00 2006-09-25 20:05:41.524 268 13157.33 721.20 57503.99 88888.00 2006-09-25 20:05:42.524 268 13156.68 720.83 57504.12 88888.00 2006-09-25 20:05:43.524 268 13156.55 720.46 57503.50 88888.00 2006-09-25 20:05:44.524 268 13157.20 720.46 57504.24 88888.00 2006-09-25 20:05:45.524 268 13157.72 720.71 57503.99 88888.00 2006-09-25 20:05:46.524 268 13157.20 720.46 57503.75 88888.00 2006-09-25 20:05:47.524 268 13157.72 720.83 57503.75 88888.00 2006-09-25 20:05:48.524 268 13156.81 721.08 57503.87 88888.00 2006-09-25 20:05:49.524 268 13157.72 720.46 57503.38 88888.00 2006-09-25 20:05:50.524 268 13156.81 720.21 57503.87 88888.00 2006-09-25 20:05:51.524 268 13156.81 719.71 57503.62 88888.00 2006-09-25 20:05:52.524 268 13157.33 720.33 57503.87 88888.00 2006-09-25 20:05:53.524 268 13156.81 720.33 57503.87 88888.00 2006-09-25 20:05:54.524 268 13156.81 720.33 57503.75 88888.00 2006-09-25 20:05:55.524 268 13156.81 720.33 57503.62 88888.00 2006-09-25 20:05:56.524 268 13156.68 720.09 57503.75 88888.00 2006-09-25 20:05:57.524 268 13156.81 719.84 57503.99 88888.00 2006-09-25 20:05:58.524 268 13156.68 720.33 57503.50 88888.00 2006-09-25 20:05:59.524 268 13156.68 720.09 57503.87 88888.00 2006-09-25 20:06:00.524 268 13156.55 720.46 57503.75 88888.00 2006-09-25 20:06:01.524 268 13156.29 720.33 57502.53 88888.00 2006-09-25 20:06:02.524 268 13156.55 720.33 57503.50 88888.00 2006-09-25 20:06:03.524 268 13157.33 720.33 57503.75 88888.00 2006-09-25 20:06:04.524 268 13156.94 719.84 57503.75 88888.00 2006-09-25 20:06:05.524 268 13156.94 720.09 57504.85 88888.00 2006-09-25 20:06:06.524 268 13156.16 720.71 57503.38 88888.00 2006-09-25 20:06:07.524 268 13156.55 719.96 57503.99 88888.00 2006-09-25 20:06:08.524 268 13156.42 720.58 57503.38 88888.00 2006-09-25 20:06:09.524 268 13156.68 720.21 57503.50 88888.00 2006-09-25 20:06:10.524 268 13156.16 720.09 57503.14 88888.00 2006-09-25 20:06:11.524 268 13156.03 720.09 57503.87 88888.00 2006-09-25 20:06:12.524 268 13156.68 719.96 57502.40 88888.00 2006-09-25 20:06:13.524 268 13156.81 719.59 57502.77 88888.00 2006-09-25 20:06:14.524 268 13155.77 719.47 57503.62 88888.00 2006-09-25 20:06:15.524 268 13156.42 719.47 57503.14 88888.00 2006-09-25 20:06:16.524 268 13156.16 719.59 57503.38 88888.00 2006-09-25 20:06:17.524 268 13156.42 719.96 57503.14 88888.00 2006-09-25 20:06:18.524 268 13156.68 719.22 57502.89 88888.00 2006-09-25 20:06:19.524 268 13156.29 719.96 57503.50 88888.00 2006-09-25 20:06:20.524 268 13155.90 719.47 57502.77 88888.00 2006-09-25 20:06:21.524 268 13156.16 719.71 57503.26 88888.00 2006-09-25 20:06:22.524 268 13156.42 719.10 57503.02 88888.00 2006-09-25 20:06:23.524 268 13156.68 719.10 57503.75 88888.00 2006-09-25 20:06:24.524 268 13155.90 719.10 57503.75 88888.00 2006-09-25 20:06:25.524 268 13155.51 718.97 57503.26 88888.00 2006-09-25 20:06:26.524 268 13154.99 719.22 57502.89 88888.00 2006-09-25 20:06:27.524 268 13154.99 718.85 57503.75 88888.00 2006-09-25 20:06:28.524 268 13155.38 719.10 57503.02 88888.00 2006-09-25 20:06:29.524 268 13155.25 718.23 57502.65 88888.00 2006-09-25 20:06:30.524 268 13155.51 718.35 57503.14 88888.00 2006-09-25 20:06:31.524 268 13154.99 717.86 57503.26 88888.00 2006-09-25 20:06:32.524 268 13154.86 718.10 57503.02 88888.00 2006-09-25 20:06:33.524 268 13155.12 718.35 57502.77 88888.00 2006-09-25 20:06:34.524 268 13155.12 718.35 57503.38 88888.00 2006-09-25 20:06:35.524 268 13155.38 718.72 57503.50 88888.00 2006-09-25 20:06:36.524 268 13155.51 718.35 57503.62 88888.00 2006-09-25 20:06:37.524 268 13155.77 718.60 57503.02 88888.00 2006-09-25 20:06:38.524 268 13155.51 718.48 57502.77 88888.00 2006-09-25 20:06:39.524 268 13155.38 719.22 57502.65 88888.00 2006-09-25 20:06:40.524 268 13155.90 718.85 57503.50 88888.00 2006-09-25 20:06:41.524 268 13155.64 718.60 57503.38 88888.00 2006-09-25 20:06:42.524 268 13154.86 718.23 57502.89 88888.00 2006-09-25 20:06:43.524 268 13154.86 718.72 57502.40 88888.00 2006-09-25 20:06:44.524 268 13154.73 718.72 57502.89 88888.00 2006-09-25 20:06:45.524 268 13155.12 718.97 57503.14 88888.00 2006-09-25 20:06:46.524 268 13155.51 719.22 57502.65 88888.00 2006-09-25 20:06:47.524 268 13154.99 719.10 57502.65 88888.00 2006-09-25 20:06:48.524 268 13156.03 719.10 57502.77 88888.00 2006-09-25 20:06:49.524 268 13155.64 719.10 57502.40 88888.00 2006-09-25 20:06:50.524 268 13155.64 719.34 57503.14 88888.00 2006-09-25 20:06:51.524 268 13155.77 718.72 57503.14 88888.00 2006-09-25 20:06:52.524 268 13155.12 719.22 57503.26 88888.00 2006-09-25 20:06:53.524 268 13155.90 719.22 57503.02 88888.00 2006-09-25 20:06:54.524 268 13155.77 718.97 57501.79 88888.00 2006-09-25 20:06:55.524 268 13155.77 718.48 57502.53 88888.00 2006-09-25 20:06:56.524 268 13155.64 719.47 57503.38 88888.00 2006-09-25 20:06:57.524 268 13156.16 719.71 57502.04 88888.00 2006-09-25 20:06:58.524 268 13156.03 719.59 57502.65 88888.00 2006-09-25 20:06:59.524 268 13155.90 719.84 57502.77 88888.00 2006-09-25 20:07:00.524 268 13156.29 719.71 57503.50 88888.00 2006-09-25 20:07:01.524 268 13155.38 719.84 57503.14 88888.00 2006-09-25 20:07:02.524 268 13156.03 719.22 57502.53 88888.00 2006-09-25 20:07:03.524 268 13156.16 719.84 57502.77 88888.00 2006-09-25 20:07:04.524 268 13155.90 720.21 57502.89 88888.00 2006-09-25 20:07:05.524 268 13156.16 720.09 57502.40 88888.00 2006-09-25 20:07:06.524 268 13155.12 719.84 57503.14 88888.00 2006-09-25 20:07:07.524 268 13155.64 720.21 57502.65 88888.00 2006-09-25 20:07:08.524 268 13155.38 720.58 57502.53 88888.00 2006-09-25 20:07:09.524 268 13154.60 719.84 57503.26 88888.00 2006-09-25 20:07:10.524 268 13155.25 719.71 57503.14 88888.00 2006-09-25 20:07:11.524 268 13155.77 719.96 57502.89 88888.00 2006-09-25 20:07:12.524 268 13154.73 719.59 57502.16 88888.00 2006-09-25 20:07:13.524 268 13155.25 719.71 57502.89 88888.00 2006-09-25 20:07:14.524 268 13155.12 720.09 57502.04 88888.00 2006-09-25 20:07:15.524 268 13154.99 720.46 57502.40 88888.00 2006-09-25 20:07:16.524 268 13155.51 720.95 57502.89 88888.00 2006-09-25 20:07:17.524 268 13154.73 720.09 57503.75 88888.00 2006-09-25 20:07:18.524 268 13154.08 719.34 57502.77 88888.00 2006-09-25 20:07:19.524 268 13154.73 719.47 57502.89 88888.00 2006-09-25 20:07:20.524 268 13154.60 719.47 57502.53 88888.00 2006-09-25 20:07:21.524 268 13154.73 720.71 57502.28 88888.00 2006-09-25 20:07:22.524 268 13154.47 720.58 57502.65 88888.00 2006-09-25 20:07:23.524 268 13154.21 720.58 57502.65 88888.00 2006-09-25 20:07:24.524 268 13154.73 720.09 57502.53 88888.00 2006-09-25 20:07:25.524 268 13154.73 720.09 57502.77 88888.00 2006-09-25 20:07:26.524 268 13154.73 720.33 57502.28 88888.00 2006-09-25 20:07:27.524 268 13155.38 720.21 57502.65 88888.00 2006-09-25 20:07:28.524 268 13155.77 720.95 57501.91 88888.00 2006-09-25 20:07:29.524 268 13155.51 720.58 57502.16 88888.00 2006-09-25 20:07:30.524 268 13155.51 720.46 57502.40 88888.00 2006-09-25 20:07:31.524 268 13155.25 719.84 57502.40 88888.00 2006-09-25 20:07:32.524 268 13156.03 720.58 57502.28 88888.00 2006-09-25 20:07:33.524 268 13156.03 719.84 57502.89 88888.00 2006-09-25 20:07:34.524 268 13155.25 720.71 57502.77 88888.00 2006-09-25 20:07:35.524 268 13155.51 721.20 57502.53 88888.00 2006-09-25 20:07:36.524 268 13156.16 721.08 57502.04 88888.00 2006-09-25 20:07:37.524 268 13155.51 720.95 57502.40 88888.00 2006-09-25 20:07:38.524 268 13155.51 721.20 57502.53 88888.00 2006-09-25 20:07:39.524 268 13155.64 721.20 57502.65 88888.00 2006-09-25 20:07:40.524 268 13155.51 721.20 57502.40 88888.00 2006-09-25 20:07:41.524 268 13154.86 721.45 57502.40 88888.00 2006-09-25 20:07:42.524 268 13154.73 721.57 57502.40 88888.00 2006-09-25 20:07:43.524 268 13156.42 721.70 57502.40 88888.00 2006-09-25 20:07:44.524 268 13155.64 721.20 57502.77 88888.00 2006-09-25 20:07:45.524 268 13155.51 720.46 57502.04 88888.00 2006-09-25 20:07:46.524 268 13155.77 720.95 57502.28 88888.00 2006-09-25 20:07:47.524 268 13155.51 721.57 57502.65 88888.00 2006-09-25 20:07:48.524 268 13156.03 721.32 57501.79 88888.00 2006-09-25 20:07:49.524 268 13156.16 721.45 57503.02 88888.00 2006-09-25 20:07:50.524 268 13155.64 720.83 57501.91 88888.00 2006-09-25 20:07:51.524 268 13156.03 720.83 57502.77 88888.00 2006-09-25 20:07:52.524 268 13156.03 720.58 57502.16 88888.00 2006-09-25 20:07:53.524 268 13156.03 721.32 57502.77 88888.00 2006-09-25 20:07:54.524 268 13155.38 720.71 57502.16 88888.00 2006-09-25 20:07:55.524 268 13155.64 720.95 57503.02 88888.00 2006-09-25 20:07:56.524 268 13155.90 721.08 57502.40 88888.00 2006-09-25 20:07:57.524 268 13155.90 721.08 57502.77 88888.00 2006-09-25 20:07:58.524 268 13155.38 721.94 57502.40 88888.00 2006-09-25 20:07:59.524 268 13154.99 721.45 57502.89 88888.00 2006-09-25 20:08:00.524 268 13155.38 721.32 57502.16 88888.00 2006-09-25 20:08:01.524 268 13156.16 722.19 57502.89 88888.00 2006-09-25 20:08:02.524 268 13156.29 720.95 57502.40 88888.00 2006-09-25 20:08:03.524 268 13156.42 721.08 57502.28 88888.00 2006-09-25 20:08:04.524 268 13156.42 721.08 57503.14 88888.00 2006-09-25 20:08:05.524 268 13155.51 721.57 57503.02 88888.00 2006-09-25 20:08:06.524 268 13156.16 720.83 57503.14 88888.00 2006-09-25 20:08:07.524 268 13156.42 721.70 57502.40 88888.00 2006-09-25 20:08:08.524 268 13156.55 720.95 57503.26 88888.00 2006-09-25 20:08:09.524 268 13156.42 721.70 57502.53 88888.00 2006-09-25 20:08:10.524 268 13156.81 721.08 57502.77 88888.00 2006-09-25 20:08:11.524 268 13156.16 721.45 57502.28 88888.00 2006-09-25 20:08:12.524 268 13156.55 721.32 57502.53 88888.00 2006-09-25 20:08:13.524 268 13156.42 720.95 57503.14 88888.00 2006-09-25 20:08:14.524 268 13156.94 721.45 57502.16 88888.00 2006-09-25 20:08:15.524 268 13156.42 721.45 57503.50 88888.00 2006-09-25 20:08:16.524 268 13157.07 721.45 57502.77 88888.00 2006-09-25 20:08:17.524 268 13156.94 721.57 57502.65 88888.00 2006-09-25 20:08:18.524 268 13157.46 721.32 57503.26 88888.00 2006-09-25 20:08:19.524 268 13156.55 721.20 57503.38 88888.00 2006-09-25 20:08:20.524 268 13157.72 720.95 57503.26 88888.00 2006-09-25 20:08:21.524 268 13156.68 721.32 57503.02 88888.00 2006-09-25 20:08:22.524 268 13157.59 720.71 57503.14 88888.00 2006-09-25 20:08:23.524 268 13157.59 721.20 57502.53 88888.00 2006-09-25 20:08:24.524 268 13157.46 720.71 57503.38 88888.00 2006-09-25 20:08:25.524 268 13156.55 721.08 57503.87 88888.00 2006-09-25 20:08:26.524 268 13156.81 720.46 57502.89 88888.00 2006-09-25 20:08:27.524 268 13157.59 721.20 57503.50 88888.00 2006-09-25 20:08:28.524 268 13157.46 720.83 57503.26 88888.00 2006-09-25 20:08:29.524 268 13157.33 721.20 57503.38 88888.00 2006-09-25 20:08:30.524 268 13156.81 721.08 57503.26 88888.00 2006-09-25 20:08:31.524 268 13157.07 720.58 57503.26 88888.00 2006-09-25 20:08:32.524 268 13157.33 720.46 57503.50 88888.00 2006-09-25 20:08:33.524 268 13157.59 721.32 57502.89 88888.00 2006-09-25 20:08:34.524 268 13157.72 721.32 57503.75 88888.00 2006-09-25 20:08:35.524 268 13157.98 720.71 57502.89 88888.00 2006-09-25 20:08:36.524 268 13157.33 720.33 57503.38 88888.00 2006-09-25 20:08:37.524 268 13156.94 720.33 57503.99 88888.00 2006-09-25 20:08:38.524 268 13157.85 721.45 57502.77 88888.00 2006-09-25 20:08:39.524 268 13157.72 721.32 57503.02 88888.00 2006-09-25 20:08:40.524 268 13157.72 721.32 57502.89 88888.00 2006-09-25 20:08:41.524 268 13157.98 720.83 57503.38 88888.00 2006-09-25 20:08:42.524 268 13157.59 721.32 57503.38 88888.00 2006-09-25 20:08:43.524 268 13158.63 720.46 57503.87 88888.00 2006-09-25 20:08:44.524 268 13157.85 721.32 57502.89 88888.00 2006-09-25 20:08:45.524 268 13158.63 720.71 57502.77 88888.00 2006-09-25 20:08:46.524 268 13158.24 720.83 57503.75 88888.00 2006-09-25 20:08:47.524 268 13157.72 720.58 57503.75 88888.00 2006-09-25 20:08:48.524 268 13158.11 720.46 57503.75 88888.00 2006-09-25 20:08:49.524 268 13157.85 720.83 57503.50 88888.00 2006-09-25 20:08:50.524 268 13157.85 720.83 57503.62 88888.00 2006-09-25 20:08:51.524 268 13158.50 720.58 57503.62 88888.00 2006-09-25 20:08:52.524 268 13158.63 720.83 57503.26 88888.00 2006-09-25 20:08:53.524 268 13157.85 721.82 57503.38 88888.00 2006-09-25 20:08:54.524 268 13157.33 720.95 57503.75 88888.00 2006-09-25 20:08:55.524 268 13157.85 721.70 57503.50 88888.00 2006-09-25 20:08:56.524 268 13158.50 721.20 57503.87 88888.00 2006-09-25 20:08:57.524 268 13158.63 720.71 57503.50 88888.00 2006-09-25 20:08:58.524 268 13158.76 720.83 57503.14 88888.00 2006-09-25 20:08:59.524 268 13158.24 721.08 57503.87 88888.00 2006-09-25 20:09:00.524 268 13158.50 721.20 57503.14 88888.00 2006-09-25 20:09:01.524 268 13158.11 721.08 57503.26 88888.00 2006-09-25 20:09:02.524 268 13159.02 720.83 57503.62 88888.00 2006-09-25 20:09:03.524 268 13158.11 720.21 57503.87 88888.00 2006-09-25 20:09:04.524 268 13159.15 720.83 57503.87 88888.00 2006-09-25 20:09:05.524 268 13158.63 721.20 57503.62 88888.00 2006-09-25 20:09:06.524 268 13158.89 721.20 57503.87 88888.00 2006-09-25 20:09:07.524 268 13158.50 720.95 57503.99 88888.00 2006-09-25 20:09:08.524 268 13158.76 720.46 57503.99 88888.00 2006-09-25 20:09:09.524 268 13158.76 720.71 57504.24 88888.00 2006-09-25 20:09:10.524 268 13158.63 720.71 57503.75 88888.00 2006-09-25 20:09:11.524 268 13158.63 720.71 57503.62 88888.00 2006-09-25 20:09:12.524 268 13158.63 720.58 57503.26 88888.00 2006-09-25 20:09:13.524 268 13158.24 720.46 57503.75 88888.00 2006-09-25 20:09:14.524 268 13158.37 720.58 57503.75 88888.00 2006-09-25 20:09:15.524 268 13158.50 720.46 57503.50 88888.00 2006-09-25 20:09:16.524 268 13158.63 720.83 57503.99 88888.00 2006-09-25 20:09:17.524 268 13157.98 720.09 57503.62 88888.00 2006-09-25 20:09:18.524 268 13158.24 720.71 57504.24 88888.00 2006-09-25 20:09:19.524 268 13158.76 720.95 57504.48 88888.00 2006-09-25 20:09:20.524 268 13157.46 720.46 57503.99 88888.00 2006-09-25 20:09:21.524 268 13157.20 720.58 57504.12 88888.00 2006-09-25 20:09:22.524 268 13158.50 719.96 57503.87 88888.00 2006-09-25 20:09:23.524 268 13158.11 719.96 57503.99 88888.00 2006-09-25 20:09:24.524 268 13158.76 720.33 57503.75 88888.00 2006-09-25 20:09:25.524 268 13158.11 720.83 57503.99 88888.00 2006-09-25 20:09:26.524 268 13158.76 720.95 57503.99 88888.00 2006-09-25 20:09:27.524 268 13157.59 720.09 57504.61 88888.00 2006-09-25 20:09:28.524 268 13158.11 720.33 57503.87 88888.00 2006-09-25 20:09:29.524 268 13157.98 720.33 57503.99 88888.00 2006-09-25 20:09:30.524 268 13158.11 720.71 57503.26 88888.00 2006-09-25 20:09:31.524 268 13158.37 720.83 57503.75 88888.00 2006-09-25 20:09:32.524 268 13158.37 720.83 57504.12 88888.00 2006-09-25 20:09:33.524 268 13158.37 720.95 57503.26 88888.00 2006-09-25 20:09:34.524 268 13157.98 721.08 57503.14 88888.00 2006-09-25 20:09:35.524 268 13158.50 721.08 57503.87 88888.00 2006-09-25 20:09:36.524 268 13157.85 720.33 57504.12 88888.00 2006-09-25 20:09:37.524 268 13159.28 720.71 57503.02 88888.00 2006-09-25 20:09:38.524 268 13159.15 720.95 57503.38 88888.00 2006-09-25 20:09:39.524 268 13158.50 720.46 57503.75 88888.00 2006-09-25 20:09:40.524 268 13159.02 720.71 57503.14 88888.00 2006-09-25 20:09:41.524 268 13158.50 720.95 57503.75 88888.00 2006-09-25 20:09:42.524 268 13158.63 721.32 57503.14 88888.00 2006-09-25 20:09:43.524 268 13159.15 721.08 57503.26 88888.00 2006-09-25 20:09:44.524 268 13158.76 720.58 57503.38 88888.00 2006-09-25 20:09:45.524 268 13158.50 721.45 57503.87 88888.00 2006-09-25 20:09:46.524 268 13158.89 721.32 57504.24 88888.00 2006-09-25 20:09:47.524 268 13158.50 720.58 57503.62 88888.00 2006-09-25 20:09:48.524 268 13158.50 720.71 57504.12 88888.00 2006-09-25 20:09:49.524 268 13158.11 720.71 57503.87 88888.00 2006-09-25 20:09:50.524 268 13158.50 720.95 57503.50 88888.00 2006-09-25 20:09:51.524 268 13158.89 721.70 57503.75 88888.00 2006-09-25 20:09:52.524 268 13158.37 720.83 57503.75 88888.00 2006-09-25 20:09:53.524 268 13158.63 721.82 57503.75 88888.00 2006-09-25 20:09:54.524 268 13158.37 720.71 57503.26 88888.00 2006-09-25 20:09:55.524 268 13158.24 720.58 57503.75 88888.00 2006-09-25 20:09:56.524 268 13158.24 720.83 57504.12 88888.00 2006-09-25 20:09:57.524 268 13158.50 720.33 57503.50 88888.00 2006-09-25 20:09:58.524 268 13158.11 720.46 57503.50 88888.00 2006-09-25 20:09:59.524 268 13159.28 720.46 57503.50 88888.00 2006-09-25 20:10:00.524 268 13158.76 720.83 57503.75 88888.00 2006-09-25 20:10:01.524 268 13158.37 720.95 57503.50 88888.00 2006-09-25 20:10:02.524 268 13158.76 720.33 57503.75 88888.00 2006-09-25 20:10:03.524 268 13158.89 720.58 57503.75 88888.00 2006-09-25 20:10:04.524 268 13159.28 721.32 57503.75 88888.00 2006-09-25 20:10:05.524 268 13159.28 720.46 57503.75 88888.00 2006-09-25 20:10:06.524 268 13158.89 719.96 57503.75 88888.00 2006-09-25 20:10:07.524 268 13158.89 720.46 57503.14 88888.00 2006-09-25 20:10:08.524 268 13159.15 720.58 57503.75 88888.00 2006-09-25 20:10:09.524 268 13159.28 720.71 57503.50 88888.00 2006-09-25 20:10:10.524 268 13159.80 720.95 57504.36 88888.00 2006-09-25 20:10:11.524 268 13159.02 721.82 57503.50 88888.00 2006-09-25 20:10:12.524 268 13158.89 720.95 57504.36 88888.00 2006-09-25 20:10:13.524 268 13158.89 721.32 57503.14 88888.00 2006-09-25 20:10:14.524 268 13159.67 721.57 57503.75 88888.00 2006-09-25 20:10:15.524 268 13160.06 721.82 57504.12 88888.00 2006-09-25 20:10:16.524 268 13159.67 721.32 57503.87 88888.00 2006-09-25 20:10:17.524 268 13159.15 721.70 57503.75 88888.00 2006-09-25 20:10:18.524 268 13159.80 721.20 57504.61 88888.00 2006-09-25 20:10:19.524 268 13159.02 721.20 57503.87 88888.00 2006-09-25 20:10:20.524 268 13159.67 721.08 57503.62 88888.00 2006-09-25 20:10:21.524 268 13159.02 720.95 57503.75 88888.00 2006-09-25 20:10:22.524 268 13158.89 720.71 57503.62 88888.00 2006-09-25 20:10:23.524 268 13159.15 721.08 57503.99 88888.00 2006-09-25 20:10:24.524 268 13158.76 720.58 57503.14 88888.00 2006-09-25 20:10:25.524 268 13158.76 720.95 57503.38 88888.00 2006-09-25 20:10:26.524 268 13158.63 721.20 57503.87 88888.00 2006-09-25 20:10:27.524 268 13158.89 720.71 57503.38 88888.00 2006-09-25 20:10:28.524 268 13159.02 720.58 57504.61 88888.00 2006-09-25 20:10:29.524 268 13158.50 720.46 57503.99 88888.00 2006-09-25 20:10:30.524 268 13158.50 720.83 57503.50 88888.00 2006-09-25 20:10:31.524 268 13157.98 720.46 57503.87 88888.00 2006-09-25 20:10:32.524 268 13158.50 720.33 57504.24 88888.00 2006-09-25 20:10:33.524 268 13158.24 720.58 57503.75 88888.00 2006-09-25 20:10:34.524 268 13158.37 720.46 57503.75 88888.00 2006-09-25 20:10:35.524 268 13158.76 720.33 57504.24 88888.00 2006-09-25 20:10:36.524 268 13158.50 719.47 57503.38 88888.00 2006-09-25 20:10:37.524 268 13158.37 720.09 57503.62 88888.00 2006-09-25 20:10:38.524 268 13158.63 719.71 57504.12 88888.00 2006-09-25 20:10:39.524 268 13157.98 720.46 57503.75 88888.00 2006-09-25 20:10:40.524 268 13158.50 719.96 57503.50 88888.00 2006-09-25 20:10:41.524 268 13157.85 719.84 57504.48 88888.00 2006-09-25 20:10:42.524 268 13158.50 719.71 57503.50 88888.00 2006-09-25 20:10:43.524 268 13158.24 720.71 57504.12 88888.00 2006-09-25 20:10:44.524 268 13158.37 719.47 57504.12 88888.00 2006-09-25 20:10:45.524 268 13158.37 719.84 57503.62 88888.00 2006-09-25 20:10:46.524 268 13158.76 720.09 57503.38 88888.00 2006-09-25 20:10:47.524 268 13159.15 719.59 57503.02 88888.00 2006-09-25 20:10:48.524 268 13159.02 719.47 57503.02 88888.00 2006-09-25 20:10:49.524 268 13159.02 720.21 57503.50 88888.00 2006-09-25 20:10:50.524 268 13159.15 719.84 57503.02 88888.00 2006-09-25 20:10:51.524 268 13158.50 719.96 57503.38 88888.00 2006-09-25 20:10:52.524 268 13159.02 719.84 57503.50 88888.00 2006-09-25 20:10:53.524 268 13159.02 719.71 57503.50 88888.00 2006-09-25 20:10:54.524 268 13159.80 720.09 57503.75 88888.00 2006-09-25 20:10:55.524 268 13159.93 720.33 57503.50 88888.00 2006-09-25 20:10:56.524 268 13159.41 720.46 57503.99 88888.00 2006-09-25 20:10:57.524 268 13159.28 720.58 57503.38 88888.00 2006-09-25 20:10:58.524 268 13159.15 720.95 57503.26 88888.00 2006-09-25 20:10:59.524 268 13160.19 720.09 57503.38 88888.00 2006-09-25 20:11:00.524 268 13159.54 720.71 57504.36 88888.00 2006-09-25 20:11:01.524 268 13159.93 720.21 57503.50 88888.00 2006-09-25 20:11:02.524 268 13160.32 720.83 57503.62 88888.00 2006-09-25 20:11:03.524 268 13160.32 720.71 57503.99 88888.00 2006-09-25 20:11:04.524 268 13160.84 720.21 57504.36 88888.00 2006-09-25 20:11:05.524 268 13160.97 720.83 57504.36 88888.00 2006-09-25 20:11:06.524 268 13160.19 720.83 57503.75 88888.00 2006-09-25 20:11:07.524 268 13161.23 720.71 57504.85 88888.00 2006-09-25 20:11:08.524 268 13161.10 720.95 57504.73 88888.00 2006-09-25 20:11:09.524 268 13161.10 720.71 57504.48 88888.00 2006-09-25 20:11:10.524 268 13161.10 720.83 57503.99 88888.00 2006-09-25 20:11:11.524 268 13161.23 720.83 57504.24 88888.00 2006-09-25 20:11:12.524 268 13161.36 721.32 57503.75 88888.00 2006-09-25 20:11:13.524 268 13161.10 721.94 57504.61 88888.00 2006-09-25 20:11:14.524 268 13161.36 721.20 57504.12 88888.00 2006-09-25 20:11:15.524 268 13160.71 721.70 57503.99 88888.00 2006-09-25 20:11:16.524 268 13161.10 720.71 57503.75 88888.00 2006-09-25 20:11:17.524 268 13160.45 720.95 57504.85 88888.00 2006-09-25 20:11:18.524 268 13160.45 721.45 57504.36 88888.00 2006-09-25 20:11:19.524 268 13161.49 720.95 57504.36 88888.00 2006-09-25 20:11:20.524 268 13161.36 720.83 57504.48 88888.00 2006-09-25 20:11:21.524 268 13160.97 721.20 57504.24 88888.00 2006-09-25 20:11:22.524 268 13160.58 720.71 57504.73 88888.00 2006-09-25 20:11:23.524 268 13161.10 720.71 57504.97 88888.00 2006-09-25 20:11:24.524 268 13160.45 721.70 57504.61 88888.00 2006-09-25 20:11:25.524 268 13160.84 720.95 57505.34 88888.00 2006-09-25 20:11:26.524 268 13160.45 721.20 57504.61 88888.00 2006-09-25 20:11:27.524 268 13161.10 720.95 57503.75 88888.00 2006-09-25 20:11:28.524 268 13160.71 721.32 57504.97 88888.00 2006-09-25 20:11:29.524 268 13160.45 721.20 57504.48 88888.00 2006-09-25 20:11:30.524 268 13160.58 721.08 57504.36 88888.00 2006-09-25 20:11:31.524 268 13160.32 720.95 57504.61 88888.00 2006-09-25 20:11:32.524 268 13160.19 721.57 57504.24 88888.00 2006-09-25 20:11:33.524 268 13161.10 721.20 57504.61 88888.00 2006-09-25 20:11:34.524 268 13160.19 721.45 57505.21 88888.00 2006-09-25 20:11:35.524 268 13161.36 721.20 57504.48 88888.00 2006-09-25 20:11:36.523 268 13160.97 721.57 57504.73 88888.00 2006-09-25 20:11:37.523 268 13160.71 721.57 57504.97 88888.00 2006-09-25 20:11:38.523 268 13160.71 721.70 57504.85 88888.00 2006-09-25 20:11:39.523 268 13161.10 721.45 57504.12 88888.00 2006-09-25 20:11:40.523 268 13161.10 721.08 57504.36 88888.00 2006-09-25 20:11:41.523 268 13161.23 721.32 57504.36 88888.00 2006-09-25 20:11:42.523 268 13160.71 721.20 57504.24 88888.00 2006-09-25 20:11:43.523 268 13161.10 721.45 57504.36 88888.00 2006-09-25 20:11:44.523 268 13160.71 721.20 57504.73 88888.00 2006-09-25 20:11:45.523 268 13160.58 721.08 57504.36 88888.00 2006-09-25 20:11:46.523 268 13161.10 721.32 57503.87 88888.00 2006-09-25 20:11:47.523 268 13161.23 721.20 57505.09 88888.00 2006-09-25 20:11:48.523 268 13160.71 721.32 57504.73 88888.00 2006-09-25 20:11:49.523 268 13161.23 722.19 57505.21 88888.00 2006-09-25 20:11:50.523 268 13160.58 721.08 57504.85 88888.00 2006-09-25 20:11:51.523 268 13161.23 721.45 57504.61 88888.00 2006-09-25 20:11:52.523 268 13161.23 721.94 57504.73 88888.00 2006-09-25 20:11:53.523 268 13160.97 721.45 57504.85 88888.00 2006-09-25 20:11:54.523 268 13160.84 722.19 57504.97 88888.00 2006-09-25 20:11:55.523 268 13160.97 721.57 57504.48 88888.00 2006-09-25 20:11:56.523 268 13160.45 721.70 57504.48 88888.00 2006-09-25 20:11:57.523 268 13160.06 721.45 57504.24 88888.00 2006-09-25 20:11:58.523 268 13160.45 721.70 57504.73 88888.00 2006-09-25 20:11:59.523 268 13160.71 720.83 57504.61 88888.00 2006-09-25 20:12:00.523 268 13160.45 720.95 57504.24 88888.00 2006-09-25 20:12:01.523 268 13160.45 721.57 57503.87 88888.00 2006-09-25 20:12:02.523 268 13160.84 720.95 57504.85 88888.00 2006-09-25 20:12:03.523 268 13160.45 721.08 57504.36 88888.00 2006-09-25 20:12:04.523 268 13159.80 721.20 57504.73 88888.00 2006-09-25 20:12:05.523 268 13160.71 721.45 57503.99 88888.00 2006-09-25 20:12:06.523 268 13160.45 721.32 57504.85 88888.00 2006-09-25 20:12:07.523 268 13159.80 721.45 57504.48 88888.00 2006-09-25 20:12:08.523 268 13160.71 721.94 57504.97 88888.00 2006-09-25 20:12:09.523 268 13160.32 721.32 57504.85 88888.00 2006-09-25 20:12:10.523 268 13160.58 721.20 57505.09 88888.00 2006-09-25 20:12:11.523 268 13159.67 720.95 57504.48 88888.00 2006-09-25 20:12:12.523 268 13160.32 721.32 57504.36 88888.00 2006-09-25 20:12:13.523 268 13159.93 721.45 57504.36 88888.00 2006-09-25 20:12:14.523 268 13160.32 721.08 57504.36 88888.00 2006-09-25 20:12:15.523 268 13160.45 721.45 57504.73 88888.00 2006-09-25 20:12:16.523 268 13160.06 721.45 57504.12 88888.00 2006-09-25 20:12:17.523 268 13160.97 721.94 57503.99 88888.00 2006-09-25 20:12:18.523 268 13160.84 721.70 57504.73 88888.00 2006-09-25 20:12:19.523 268 13160.19 721.08 57503.99 88888.00 2006-09-25 20:12:20.523 268 13160.32 720.83 57503.99 88888.00 2006-09-25 20:12:21.523 268 13160.19 720.95 57504.85 88888.00 2006-09-25 20:12:22.523 268 13160.97 721.20 57504.48 88888.00 2006-09-25 20:12:23.523 268 13160.32 720.83 57504.36 88888.00 2006-09-25 20:12:24.523 268 13159.93 720.71 57504.24 88888.00 2006-09-25 20:12:25.523 268 13160.45 720.71 57504.24 88888.00 2006-09-25 20:12:26.523 268 13159.93 720.83 57504.48 88888.00 2006-09-25 20:12:27.523 268 13159.93 721.45 57504.85 88888.00 2006-09-25 20:12:28.523 268 13160.32 720.58 57504.12 88888.00 2006-09-25 20:12:29.523 268 13160.06 721.08 57503.62 88888.00 2006-09-25 20:12:30.523 268 13160.45 720.71 57504.12 88888.00 2006-09-25 20:12:31.523 268 13159.80 721.20 57504.12 88888.00 2006-09-25 20:12:32.523 268 13159.15 721.32 57504.24 88888.00 2006-09-25 20:12:33.523 268 13159.93 720.95 57504.36 88888.00 2006-09-25 20:12:34.523 268 13159.80 720.58 57504.24 88888.00 2006-09-25 20:12:35.523 268 13159.93 721.08 57504.61 88888.00 2006-09-25 20:12:36.523 268 13160.06 721.45 57504.24 88888.00 2006-09-25 20:12:37.523 268 13159.67 720.21 57503.75 88888.00 2006-09-25 20:12:38.523 268 13159.54 720.58 57504.36 88888.00 2006-09-25 20:12:39.523 268 13158.89 720.58 57504.24 88888.00 2006-09-25 20:12:40.523 268 13159.67 720.83 57504.24 88888.00 2006-09-25 20:12:41.523 268 13159.93 721.32 57504.73 88888.00 2006-09-25 20:12:42.523 268 13159.54 720.71 57503.62 88888.00 2006-09-25 20:12:43.523 268 13159.15 720.83 57504.12 88888.00 2006-09-25 20:12:44.523 268 13159.28 720.83 57504.36 88888.00 2006-09-25 20:12:45.523 268 13159.67 720.83 57503.75 88888.00 2006-09-25 20:12:46.523 268 13159.15 720.95 57504.24 88888.00 2006-09-25 20:12:47.523 268 13160.06 720.71 57504.48 88888.00 2006-09-25 20:12:48.523 268 13159.28 720.95 57503.50 88888.00 2006-09-25 20:12:49.523 268 13159.54 720.09 57504.48 88888.00 2006-09-25 20:12:50.523 268 13159.41 720.33 57504.12 88888.00 2006-09-25 20:12:51.523 268 13159.15 720.83 57504.24 88888.00 2006-09-25 20:12:52.523 268 13159.54 720.46 57503.99 88888.00 2006-09-25 20:12:53.523 268 13158.89 720.09 57503.75 88888.00 2006-09-25 20:12:54.523 268 13159.02 720.46 57504.48 88888.00 2006-09-25 20:12:55.523 268 13159.41 720.21 57504.48 88888.00 2006-09-25 20:12:56.523 268 13159.02 721.20 57504.36 88888.00 2006-09-25 20:12:57.523 268 13159.41 720.83 57503.50 88888.00 2006-09-25 20:12:58.523 268 13159.15 720.09 57503.62 88888.00 2006-09-25 20:12:59.523 268 13158.24 720.46 57503.99 88888.00 2006-09-25 20:13:00.523 268 13158.50 720.21 57504.12 88888.00 2006-09-25 20:13:01.523 268 13159.28 719.96 57504.61 88888.00 2006-09-25 20:13:02.523 268 13159.41 720.58 57504.36 88888.00 2006-09-25 20:13:03.523 268 13159.15 719.84 57503.87 88888.00 2006-09-25 20:13:04.523 268 13159.15 719.71 57503.99 88888.00 2006-09-25 20:13:05.523 268 13159.15 719.84 57503.99 88888.00 2006-09-25 20:13:06.523 268 13158.50 720.09 57503.75 88888.00 2006-09-25 20:13:07.523 268 13158.24 720.21 57504.36 88888.00 2006-09-25 20:13:08.523 268 13158.37 719.22 57503.87 88888.00 2006-09-25 20:13:09.523 268 13158.37 720.33 57503.50 88888.00 2006-09-25 20:13:10.523 268 13158.50 720.46 57503.99 88888.00 2006-09-25 20:13:11.523 268 13158.50 720.21 57503.38 88888.00 2006-09-25 20:13:12.523 268 13158.11 720.09 57504.24 88888.00 2006-09-25 20:13:13.523 268 13158.63 719.59 57504.12 88888.00 2006-09-25 20:13:14.523 268 13159.15 720.21 57503.38 88888.00 2006-09-25 20:13:15.523 268 13157.98 719.71 57503.62 88888.00 2006-09-25 20:13:16.523 268 13158.76 720.09 57503.87 88888.00 2006-09-25 20:13:17.523 268 13158.24 719.96 57503.50 88888.00 2006-09-25 20:13:18.523 268 13158.11 719.84 57503.99 88888.00 2006-09-25 20:13:19.523 268 13157.72 720.58 57503.99 88888.00 2006-09-25 20:13:20.523 268 13158.63 719.71 57503.99 88888.00 2006-09-25 20:13:21.523 268 13158.24 720.21 57503.99 88888.00 2006-09-25 20:13:22.523 268 13158.37 719.59 57503.87 88888.00 2006-09-25 20:13:23.523 268 13158.76 719.47 57503.75 88888.00 2006-09-25 20:13:24.523 268 13158.37 719.84 57503.87 88888.00 2006-09-25 20:13:25.523 268 13157.98 719.22 57503.38 88888.00 2006-09-25 20:13:26.523 268 13158.89 719.34 57503.26 88888.00 2006-09-25 20:13:27.523 268 13158.50 719.71 57503.50 88888.00 2006-09-25 20:13:28.523 268 13158.76 719.47 57503.75 88888.00 2006-09-25 20:13:29.523 268 13157.85 720.46 57503.62 88888.00 2006-09-25 20:13:30.523 268 13158.24 720.21 57503.26 88888.00 2006-09-25 20:13:31.523 268 13158.63 720.46 57503.75 88888.00 2006-09-25 20:13:32.523 268 13158.37 719.47 57503.62 88888.00 2006-09-25 20:13:33.523 268 13158.11 720.21 57503.62 88888.00 2006-09-25 20:13:34.523 268 13158.50 720.09 57503.26 88888.00 2006-09-25 20:13:35.523 268 13159.02 720.33 57503.26 88888.00 2006-09-25 20:13:36.523 268 13158.11 719.71 57503.38 88888.00 2006-09-25 20:13:37.523 268 13157.59 720.58 57503.62 88888.00 2006-09-25 20:13:38.523 268 13157.59 719.84 57503.62 88888.00 2006-09-25 20:13:39.523 268 13157.46 719.34 57503.26 88888.00 2006-09-25 20:13:40.523 268 13158.11 719.59 57503.50 88888.00 2006-09-25 20:13:41.523 268 13157.59 719.71 57503.14 88888.00 2006-09-25 20:13:42.523 268 13158.24 720.21 57503.75 88888.00 2006-09-25 20:13:43.523 268 13157.72 719.59 57503.14 88888.00 2006-09-25 20:13:44.523 268 13158.11 720.33 57503.87 88888.00 2006-09-25 20:13:45.523 268 13157.72 720.58 57503.26 88888.00 2006-09-25 20:13:46.523 268 13157.85 719.59 57503.26 88888.00 2006-09-25 20:13:47.523 268 13157.72 719.59 57503.26 88888.00 2006-09-25 20:13:48.523 268 13157.98 719.71 57502.77 88888.00 2006-09-25 20:13:49.523 268 13158.24 720.21 57503.75 88888.00 2006-09-25 20:13:50.523 268 13157.72 719.10 57503.02 88888.00 2006-09-25 20:13:51.523 268 13157.85 719.71 57503.02 88888.00 2006-09-25 20:13:52.523 268 13157.46 720.09 57503.50 88888.00 2006-09-25 20:13:53.523 268 13157.33 719.22 57503.38 88888.00 2006-09-25 20:13:54.523 268 13157.07 719.34 57503.26 88888.00 2006-09-25 20:13:55.523 268 13157.59 719.59 57503.38 88888.00 2006-09-25 20:13:56.523 268 13157.20 719.34 57503.38 88888.00 2006-09-25 20:13:57.523 268 13156.55 719.59 57502.77 88888.00 2006-09-25 20:13:58.523 268 13157.33 718.85 57503.87 88888.00 2006-09-25 20:13:59.523 268 13157.20 719.71 57503.02 88888.00 2006-09-25 20:14:00.523 268 13157.46 718.97 57503.99 88888.00 2006-09-25 20:14:01.523 268 13156.94 719.22 57503.50 88888.00 2006-09-25 20:14:02.523 268 13157.46 719.47 57503.02 88888.00 2006-09-25 20:14:03.523 268 13157.07 718.85 57502.77 88888.00 2006-09-25 20:14:04.523 268 13157.59 718.85 57503.02 88888.00 2006-09-25 20:14:05.523 268 13157.07 719.71 57503.14 88888.00 2006-09-25 20:14:06.523 268 13157.46 719.47 57502.77 88888.00 2006-09-25 20:14:07.523 268 13156.03 719.84 57503.02 88888.00 2006-09-25 20:14:08.523 268 13157.46 719.71 57502.77 88888.00 2006-09-25 20:14:09.523 268 13157.07 720.09 57502.65 88888.00 2006-09-25 20:14:10.523 268 13157.59 719.22 57502.89 88888.00 2006-09-25 20:14:11.523 268 13157.20 719.22 57503.62 88888.00 2006-09-25 20:14:12.523 268 13156.68 719.47 57503.02 88888.00 2006-09-25 20:14:13.523 268 13156.81 719.22 57503.14 88888.00 2006-09-25 20:14:14.523 268 13157.72 719.34 57502.77 88888.00 2006-09-25 20:14:15.523 268 13157.20 719.59 57502.53 88888.00 2006-09-25 20:14:16.523 268 13156.94 719.22 57503.02 88888.00 2006-09-25 20:14:17.523 268 13157.07 719.84 57502.65 88888.00 2006-09-25 20:14:18.523 268 13157.07 719.71 57502.40 88888.00 2006-09-25 20:14:19.523 268 13157.07 719.47 57502.53 88888.00 2006-09-25 20:14:20.523 268 13157.46 719.59 57502.53 88888.00 2006-09-25 20:14:21.523 268 13156.94 719.59 57502.16 88888.00 2006-09-25 20:14:22.523 268 13157.20 719.71 57502.40 88888.00 2006-09-25 20:14:23.523 268 13157.72 719.84 57503.26 88888.00 2006-09-25 20:14:24.523 268 13157.46 719.34 57502.77 88888.00 2006-09-25 20:14:25.523 268 13157.33 719.47 57502.53 88888.00 2006-09-25 20:14:26.523 268 13157.98 719.71 57503.14 88888.00 2006-09-25 20:14:27.523 268 13157.59 719.47 57503.02 88888.00 2006-09-25 20:14:28.523 268 13157.98 719.96 57502.28 88888.00 2006-09-25 20:14:29.523 268 13157.85 719.22 57502.77 88888.00 2006-09-25 20:14:30.523 268 13157.59 720.09 57502.89 88888.00 2006-09-25 20:14:31.523 268 13157.20 719.10 57502.53 88888.00 2006-09-25 20:14:32.523 268 13158.11 719.96 57502.89 88888.00 2006-09-25 20:14:33.523 268 13157.59 720.58 57502.89 88888.00 2006-09-25 20:14:34.523 268 13157.33 720.46 57503.50 88888.00 2006-09-25 20:14:35.523 268 13157.33 720.46 57503.50 88888.00 2006-09-25 20:14:36.523 268 13157.33 719.59 57503.50 88888.00 2006-09-25 20:14:37.523 268 13157.46 719.84 57502.89 88888.00 2006-09-25 20:14:38.523 268 13156.68 720.21 57503.14 88888.00 2006-09-25 20:14:39.523 268 13158.24 720.33 57502.65 88888.00 2006-09-25 20:14:40.523 268 13157.46 719.47 57502.89 88888.00 2006-09-25 20:14:41.523 268 13157.98 719.96 57502.77 88888.00 2006-09-25 20:14:42.523 268 13157.46 719.84 57503.38 88888.00 2006-09-25 20:14:43.523 268 13157.20 720.09 57503.38 88888.00 2006-09-25 20:14:44.523 268 13157.33 719.84 57502.89 88888.00 2006-09-25 20:14:45.523 268 13157.46 719.71 57503.62 88888.00 2006-09-25 20:14:46.523 268 13157.46 720.09 57502.77 88888.00 2006-09-25 20:14:47.523 268 13157.98 719.84 57503.02 88888.00 2006-09-25 20:14:48.523 268 13157.72 720.21 57502.89 88888.00 2006-09-25 20:14:49.523 268 13157.72 719.22 57503.26 88888.00 2006-09-25 20:14:50.523 268 13157.85 720.09 57503.14 88888.00 2006-09-25 20:14:51.523 268 13157.98 719.10 57503.14 88888.00 2006-09-25 20:14:52.523 268 13157.33 720.09 57502.77 88888.00 2006-09-25 20:14:53.523 268 13157.33 719.59 57502.77 88888.00 2006-09-25 20:14:54.523 268 13157.33 719.22 57502.89 88888.00 2006-09-25 20:14:55.523 268 13157.59 719.59 57502.65 88888.00 2006-09-25 20:14:56.523 268 13157.98 719.59 57503.26 88888.00 2006-09-25 20:14:57.523 268 13158.50 719.22 57503.14 88888.00 2006-09-25 20:14:58.523 268 13157.33 719.71 57503.14 88888.00 2006-09-25 20:14:59.523 268 13157.59 719.22 57503.14 88888.00 2006-09-25 20:15:00.523 268 13157.72 719.96 57503.26 88888.00 2006-09-25 20:15:01.523 268 13157.85 718.97 57502.89 88888.00 2006-09-25 20:15:02.523 268 13157.33 719.71 57503.50 88888.00 2006-09-25 20:15:03.523 268 13157.85 719.59 57503.62 88888.00 2006-09-25 20:15:04.523 268 13158.11 719.59 57503.26 88888.00 2006-09-25 20:15:05.523 268 13157.85 719.34 57503.14 88888.00 2006-09-25 20:15:06.523 268 13157.85 718.85 57502.77 88888.00 2006-09-25 20:15:07.523 268 13157.33 719.34 57503.62 88888.00 2006-09-25 20:15:08.523 268 13157.72 719.34 57503.38 88888.00 2006-09-25 20:15:09.523 268 13157.33 719.10 57503.26 88888.00 2006-09-25 20:15:10.523 268 13157.07 720.09 57503.87 88888.00 2006-09-25 20:15:11.523 268 13157.59 720.09 57502.89 88888.00 2006-09-25 20:15:12.523 268 13157.72 719.84 57502.77 88888.00 2006-09-25 20:15:13.523 268 13158.11 719.59 57503.02 88888.00 2006-09-25 20:15:14.523 268 13157.72 719.47 57503.50 88888.00 2006-09-25 20:15:15.523 268 13158.11 719.34 57503.75 88888.00 2006-09-25 20:15:16.523 268 13158.11 720.09 57503.26 88888.00 2006-09-25 20:15:17.523 268 13157.85 719.47 57503.38 88888.00 2006-09-25 20:15:18.523 268 13157.72 720.09 57503.50 88888.00 2006-09-25 20:15:19.523 268 13157.72 719.59 57503.26 88888.00 2006-09-25 20:15:20.523 268 13158.50 719.10 57502.77 88888.00 2006-09-25 20:15:21.523 268 13158.89 718.85 57502.40 88888.00 2006-09-25 20:15:22.523 268 13157.72 719.96 57502.89 88888.00 2006-09-25 20:15:23.523 268 13158.37 719.96 57503.38 88888.00 2006-09-25 20:15:24.523 268 13157.85 719.84 57503.14 88888.00 2006-09-25 20:15:25.523 268 13157.98 719.71 57503.14 88888.00 2006-09-25 20:15:26.523 268 13158.50 719.59 57503.38 88888.00 2006-09-25 20:15:27.523 268 13157.98 719.47 57502.89 88888.00 2006-09-25 20:15:28.523 268 13157.98 719.34 57503.50 88888.00 2006-09-25 20:15:29.523 268 13158.37 719.84 57503.50 88888.00 2006-09-25 20:15:30.523 268 13158.50 719.96 57503.62 88888.00 2006-09-25 20:15:31.523 268 13158.50 719.59 57502.77 88888.00 2006-09-25 20:15:32.523 268 13158.50 719.59 57503.38 88888.00 2006-09-25 20:15:33.523 268 13158.89 719.71 57503.87 88888.00 2006-09-25 20:15:34.523 268 13158.89 719.71 57503.62 88888.00 2006-09-25 20:15:35.523 268 13158.37 719.96 57503.02 88888.00 2006-09-25 20:15:36.523 268 13159.15 719.84 57503.14 88888.00 2006-09-25 20:15:37.523 268 13158.76 719.47 57503.62 88888.00 2006-09-25 20:15:38.523 268 13158.37 719.71 57503.50 88888.00 2006-09-25 20:15:39.523 268 13159.02 720.09 57502.77 88888.00 2006-09-25 20:15:40.523 268 13158.89 719.96 57503.14 88888.00 2006-09-25 20:15:41.523 268 13159.15 720.09 57504.24 88888.00 2006-09-25 20:15:42.523 268 13159.02 720.21 57503.75 88888.00 2006-09-25 20:15:43.523 268 13158.89 719.47 57503.38 88888.00 2006-09-25 20:15:44.523 268 13159.15 720.09 57503.14 88888.00 2006-09-25 20:15:45.523 268 13159.28 719.59 57503.02 88888.00 2006-09-25 20:15:46.523 268 13158.63 719.59 57503.14 88888.00 2006-09-25 20:15:47.523 268 13159.28 719.34 57503.62 88888.00 2006-09-25 20:15:48.523 268 13159.15 719.47 57503.75 88888.00 2006-09-25 20:15:49.523 268 13158.76 719.59 57503.75 88888.00 2006-09-25 20:15:50.523 268 13158.63 719.47 57503.87 88888.00 2006-09-25 20:15:51.523 268 13159.15 720.33 57503.99 88888.00 2006-09-25 20:15:52.523 268 13159.15 719.96 57503.99 88888.00 2006-09-25 20:15:53.523 268 13159.02 720.09 57503.75 88888.00 2006-09-25 20:15:54.523 268 13158.76 720.09 57504.12 88888.00 2006-09-25 20:15:55.523 268 13159.67 719.96 57503.26 88888.00 2006-09-25 20:15:56.523 268 13158.89 719.71 57504.12 88888.00 2006-09-25 20:15:57.523 268 13159.02 720.33 57503.50 88888.00 2006-09-25 20:15:58.523 268 13159.41 719.84 57503.38 88888.00 2006-09-25 20:15:59.523 268 13159.93 719.59 57503.75 88888.00 2006-09-25 20:16:00.523 268 13159.80 720.09 57502.77 88888.00 2006-09-25 20:16:01.523 268 13159.28 719.84 57503.38 88888.00 2006-09-25 20:16:02.523 268 13158.76 720.33 57503.38 88888.00 2006-09-25 20:16:03.523 268 13159.02 719.71 57503.38 88888.00 2006-09-25 20:16:04.523 268 13159.41 720.33 57503.87 88888.00 2006-09-25 20:16:05.523 268 13159.02 719.96 57503.50 88888.00 2006-09-25 20:16:06.523 268 13158.76 720.09 57503.02 88888.00 2006-09-25 20:16:07.523 268 13159.02 720.21 57503.75 88888.00 2006-09-25 20:16:08.523 268 13159.02 719.71 57503.50 88888.00 2006-09-25 20:16:09.523 268 13158.63 719.59 57503.75 88888.00 2006-09-25 20:16:10.523 268 13159.80 719.34 57503.50 88888.00 2006-09-25 20:16:11.523 268 13159.41 719.59 57503.62 88888.00 2006-09-25 20:16:12.523 268 13160.19 720.46 57503.99 88888.00 2006-09-25 20:16:13.523 268 13160.19 719.59 57504.12 88888.00 2006-09-25 20:16:14.523 268 13159.41 719.71 57503.38 88888.00 2006-09-25 20:16:15.523 268 13160.45 719.71 57504.12 88888.00 2006-09-25 20:16:16.523 268 13159.54 719.96 57502.65 88888.00 2006-09-25 20:16:17.523 268 13159.80 720.21 57503.26 88888.00 2006-09-25 20:16:18.523 268 13159.41 720.21 57503.87 88888.00 2006-09-25 20:16:19.523 268 13159.93 720.58 57503.87 88888.00 2006-09-25 20:16:20.523 268 13159.80 720.71 57503.38 88888.00 2006-09-25 20:16:21.523 268 13160.58 720.83 57503.99 88888.00 2006-09-25 20:16:22.523 268 13160.19 720.46 57504.36 88888.00 2006-09-25 20:16:23.523 268 13159.93 719.96 57503.14 88888.00 2006-09-25 20:16:24.523 268 13160.58 719.84 57503.62 88888.00 2006-09-25 20:16:25.523 268 13159.93 720.33 57504.24 88888.00 2006-09-25 20:16:26.523 268 13160.84 720.58 57503.38 88888.00 2006-09-25 20:16:27.523 268 13160.19 719.84 57504.12 88888.00 2006-09-25 20:16:28.523 268 13159.67 720.09 57503.87 88888.00 2006-09-25 20:16:29.523 268 13160.06 720.33 57504.12 88888.00 2006-09-25 20:16:30.523 268 13160.58 719.96 57503.38 88888.00 2006-09-25 20:16:31.523 268 13160.19 719.84 57503.87 88888.00 2006-09-25 20:16:32.523 268 13160.45 719.96 57503.75 88888.00 2006-09-25 20:16:33.523 268 13159.54 719.84 57503.62 88888.00 2006-09-25 20:16:34.523 268 13160.19 719.84 57503.99 88888.00 2006-09-25 20:16:35.523 268 13160.32 719.71 57504.24 88888.00 2006-09-25 20:16:36.523 268 13159.93 720.21 57503.99 88888.00 2006-09-25 20:16:37.523 268 13160.58 720.33 57503.99 88888.00 2006-09-25 20:16:38.523 268 13161.10 721.32 57503.75 88888.00 2006-09-25 20:16:39.523 268 13160.58 720.09 57504.36 88888.00 2006-09-25 20:16:40.523 268 13161.10 720.58 57504.12 88888.00 2006-09-25 20:16:41.523 268 13160.58 720.46 57504.24 88888.00 2006-09-25 20:16:42.523 268 13160.58 720.83 57504.24 88888.00 2006-09-25 20:16:43.523 268 13160.71 720.09 57504.24 88888.00 2006-09-25 20:16:44.523 268 13160.97 720.21 57504.85 88888.00 2006-09-25 20:16:45.523 268 13159.93 720.95 57503.75 88888.00 2006-09-25 20:16:46.523 268 13160.45 719.71 57504.12 88888.00 2006-09-25 20:16:47.523 268 13161.36 720.33 57504.48 88888.00 2006-09-25 20:16:48.523 268 13160.45 720.71 57504.73 88888.00 2006-09-25 20:16:49.523 268 13159.80 720.21 57504.24 88888.00 2006-09-25 20:16:50.523 268 13160.84 719.71 57503.99 88888.00 2006-09-25 20:16:51.523 268 13160.71 720.83 57504.36 88888.00 2006-09-25 20:16:52.523 268 13160.32 719.84 57503.87 88888.00 2006-09-25 20:16:53.523 268 13160.32 720.09 57503.38 88888.00 2006-09-25 20:16:54.523 268 13160.71 720.46 57503.87 88888.00 2006-09-25 20:16:55.523 268 13160.71 719.84 57504.73 88888.00 2006-09-25 20:16:56.523 268 13160.71 720.21 57503.99 88888.00 2006-09-25 20:16:57.523 268 13160.71 720.09 57504.12 88888.00 2006-09-25 20:16:58.523 268 13160.97 719.84 57504.36 88888.00 2006-09-25 20:16:59.523 268 13160.19 720.21 57503.75 88888.00 2006-09-25 20:17:00.523 268 13160.71 719.84 57504.12 88888.00 2006-09-25 20:17:01.523 268 13160.58 719.71 57504.48 88888.00 2006-09-25 20:17:02.523 268 13160.84 719.96 57504.61 88888.00 2006-09-25 20:17:03.523 268 13160.32 720.33 57504.85 88888.00 2006-09-25 20:17:04.523 268 13160.19 720.58 57504.36 88888.00 2006-09-25 20:17:05.523 268 13160.32 720.58 57503.75 88888.00 2006-09-25 20:17:06.523 268 13160.19 719.47 57504.36 88888.00 2006-09-25 20:17:07.523 268 13161.36 719.59 57503.75 88888.00 2006-09-25 20:17:08.523 268 13160.32 719.84 57504.12 88888.00 2006-09-25 20:17:09.523 268 13160.19 720.33 57504.36 88888.00 2006-09-25 20:17:10.523 268 13160.45 719.71 57503.75 88888.00 2006-09-25 20:17:11.523 268 13160.45 720.46 57504.48 88888.00 2006-09-25 20:17:12.523 268 13159.93 719.84 57504.24 88888.00 2006-09-25 20:17:13.523 268 13160.45 719.71 57504.61 88888.00 2006-09-25 20:17:14.523 268 13160.06 719.71 57503.99 88888.00 2006-09-25 20:17:15.523 268 13160.58 719.71 57504.36 88888.00 2006-09-25 20:17:16.523 268 13159.67 720.95 57504.12 88888.00 2006-09-25 20:17:17.523 268 13160.84 720.33 57503.87 88888.00 2006-09-25 20:17:18.523 268 13160.19 719.96 57503.38 88888.00 2006-09-25 20:17:19.523 268 13160.45 719.71 57504.36 88888.00 2006-09-25 20:17:20.523 268 13159.80 720.46 57503.99 88888.00 2006-09-25 20:17:21.523 268 13160.58 720.21 57504.48 88888.00 2006-09-25 20:17:22.523 268 13160.32 719.96 57504.24 88888.00 2006-09-25 20:17:23.523 268 13160.71 719.47 57503.99 88888.00 2006-09-25 20:17:24.523 268 13160.71 719.84 57504.24 88888.00 2006-09-25 20:17:25.523 268 13160.58 720.58 57503.62 88888.00 2006-09-25 20:17:26.523 268 13160.58 719.71 57504.24 88888.00 2006-09-25 20:17:27.523 268 13161.23 719.84 57504.24 88888.00 2006-09-25 20:17:28.523 268 13160.84 719.71 57504.73 88888.00 2006-09-25 20:17:29.523 268 13160.97 720.33 57504.61 88888.00 2006-09-25 20:17:30.523 268 13161.10 720.09 57504.24 88888.00 2006-09-25 20:17:31.523 268 13161.62 719.34 57504.12 88888.00 2006-09-25 20:17:32.523 268 13160.97 719.96 57504.48 88888.00 2006-09-25 20:17:33.523 268 13160.84 719.47 57504.12 88888.00 2006-09-25 20:17:34.523 268 13160.97 719.59 57503.87 88888.00 2006-09-25 20:17:35.523 268 13160.71 719.59 57504.61 88888.00 2006-09-25 20:17:36.523 268 13160.84 719.59 57504.24 88888.00 2006-09-25 20:17:37.523 268 13160.84 720.09 57503.02 88888.00 2006-09-25 20:17:38.523 268 13161.10 719.59 57503.99 88888.00 2006-09-25 20:17:39.523 268 13160.45 719.84 57504.12 88888.00 2006-09-25 20:17:40.523 268 13160.19 719.84 57504.24 88888.00 2006-09-25 20:17:41.523 268 13160.71 719.84 57504.24 88888.00 2006-09-25 20:17:42.523 268 13160.45 719.59 57503.14 88888.00 2006-09-25 20:17:43.523 268 13161.10 720.58 57503.99 88888.00 2006-09-25 20:17:44.523 268 13160.84 719.71 57504.24 88888.00 2006-09-25 20:17:45.523 268 13160.45 719.47 57504.12 88888.00 2006-09-25 20:17:46.523 268 13160.84 719.47 57503.50 88888.00 2006-09-25 20:17:47.523 268 13160.32 719.59 57503.62 88888.00 2006-09-25 20:17:48.523 268 13160.58 719.34 57503.87 88888.00 2006-09-25 20:17:49.523 268 13161.23 720.21 57504.48 88888.00 2006-09-25 20:17:50.523 268 13160.84 719.71 57503.87 88888.00 2006-09-25 20:17:51.523 268 13161.23 719.47 57504.48 88888.00 2006-09-25 20:17:52.523 268 13160.97 719.59 57503.99 88888.00 2006-09-25 20:17:53.523 268 13161.10 719.59 57503.62 88888.00 2006-09-25 20:17:54.523 268 13160.71 719.59 57504.36 88888.00 2006-09-25 20:17:55.523 268 13160.58 719.71 57503.99 88888.00 2006-09-25 20:17:56.523 268 13160.97 719.22 57503.75 88888.00 2006-09-25 20:17:57.523 268 13160.84 720.33 57504.24 88888.00 2006-09-25 20:17:58.523 268 13160.58 719.34 57504.12 88888.00 2006-09-25 20:17:59.523 268 13160.97 719.34 57504.24 88888.00 2006-09-25 20:18:00.523 268 13160.32 720.21 57504.24 88888.00 2006-09-25 20:18:01.523 268 13160.84 719.96 57504.48 88888.00 2006-09-25 20:18:02.523 268 13160.45 719.84 57503.87 88888.00 2006-09-25 20:18:03.523 268 13161.10 719.22 57504.73 88888.00 2006-09-25 20:18:04.523 268 13159.93 719.96 57504.48 88888.00 2006-09-25 20:18:05.523 268 13160.32 719.96 57503.62 88888.00 2006-09-25 20:18:06.523 268 13160.45 719.47 57504.48 88888.00 2006-09-25 20:18:07.523 268 13160.71 719.84 57504.48 88888.00 2006-09-25 20:18:08.523 268 13160.45 719.47 57503.99 88888.00 2006-09-25 20:18:09.523 268 13160.97 719.34 57504.61 88888.00 2006-09-25 20:18:10.523 268 13160.58 720.21 57504.12 88888.00 2006-09-25 20:18:11.523 268 13160.58 719.71 57504.12 88888.00 2006-09-25 20:18:12.523 268 13160.71 719.34 57504.12 88888.00 2006-09-25 20:18:13.523 268 13160.19 720.09 57504.36 88888.00 2006-09-25 20:18:14.523 268 13160.84 719.84 57504.12 88888.00 2006-09-25 20:18:15.523 268 13160.97 720.09 57505.09 88888.00 2006-09-25 20:18:16.523 268 13160.97 719.96 57503.99 88888.00 2006-09-25 20:18:17.523 268 13160.71 719.96 57503.26 88888.00 2006-09-25 20:18:18.523 268 13160.32 719.59 57504.61 88888.00 2006-09-25 20:18:19.523 268 13160.84 720.21 57504.12 88888.00 2006-09-25 20:18:20.523 268 13160.19 719.71 57504.36 88888.00 2006-09-25 20:18:21.523 268 13161.23 720.33 57503.38 88888.00 2006-09-25 20:18:22.523 268 13160.84 720.09 57503.99 88888.00 2006-09-25 20:18:23.523 268 13160.84 719.71 57504.12 88888.00 2006-09-25 20:18:24.523 268 13160.45 719.47 57503.75 88888.00 2006-09-25 20:18:25.523 268 13160.58 719.59 57504.12 88888.00 2006-09-25 20:18:26.523 268 13160.32 720.33 57504.12 88888.00 2006-09-25 20:18:27.523 268 13160.71 720.21 57503.50 88888.00 2006-09-25 20:18:28.523 268 13160.06 719.96 57503.38 88888.00 2006-09-25 20:18:29.523 268 13160.45 720.21 57504.12 88888.00 2006-09-25 20:18:30.523 268 13161.23 720.33 57504.24 88888.00 2006-09-25 20:18:31.523 268 13160.19 719.59 57503.75 88888.00 2006-09-25 20:18:32.523 268 13159.67 720.21 57503.87 88888.00 2006-09-25 20:18:33.523 268 13160.97 719.34 57503.87 88888.00 2006-09-25 20:18:34.523 268 13161.10 719.71 57503.75 88888.00 2006-09-25 20:18:35.523 268 13159.80 719.22 57503.50 88888.00 2006-09-25 20:18:36.523 268 13160.32 719.84 57503.99 88888.00 2006-09-25 20:18:37.523 268 13160.06 719.22 57504.24 88888.00 2006-09-25 20:18:38.523 268 13159.93 719.22 57503.50 88888.00 2006-09-25 20:18:39.523 268 13159.93 718.85 57503.99 88888.00 2006-09-25 20:18:40.523 268 13159.93 719.47 57503.38 88888.00 2006-09-25 20:18:41.523 268 13159.67 719.96 57503.87 88888.00 2006-09-25 20:18:42.523 268 13159.80 719.47 57503.26 88888.00 2006-09-25 20:18:43.523 268 13159.93 719.22 57503.14 88888.00 2006-09-25 20:18:44.523 268 13160.19 720.33 57503.50 88888.00 2006-09-25 20:18:45.523 268 13159.28 719.10 57503.14 88888.00 2006-09-25 20:18:46.523 268 13159.67 718.97 57503.26 88888.00 2006-09-25 20:18:47.523 268 13159.93 719.10 57503.38 88888.00 2006-09-25 20:18:48.523 268 13159.28 719.10 57503.02 88888.00 2006-09-25 20:18:49.523 268 13159.15 719.34 57503.38 88888.00 2006-09-25 20:18:50.523 268 13159.93 719.22 57503.14 88888.00 2006-09-25 20:18:51.523 268 13159.41 719.22 57503.99 88888.00 2006-09-25 20:18:52.523 268 13159.54 719.34 57503.50 88888.00 2006-09-25 20:18:53.523 268 13159.15 719.59 57502.77 88888.00 2006-09-25 20:18:54.523 268 13159.28 719.34 57503.62 88888.00 2006-09-25 20:18:55.523 268 13159.28 719.84 57503.26 88888.00 2006-09-25 20:18:56.523 268 13159.54 719.84 57504.12 88888.00 2006-09-25 20:18:57.523 268 13159.15 719.22 57503.14 88888.00 2006-09-25 20:18:58.523 268 13160.58 719.84 57503.26 88888.00 2006-09-25 20:18:59.523 268 13159.93 719.47 57503.14 88888.00 2006-09-25 20:19:00.523 268 13159.41 719.71 57503.14 88888.00 2006-09-25 20:19:01.523 268 13160.06 719.84 57502.77 88888.00 2006-09-25 20:19:02.523 268 13158.89 719.71 57503.02 88888.00 2006-09-25 20:19:03.523 268 13159.54 719.84 57503.14 88888.00 2006-09-25 20:19:04.523 268 13158.89 718.97 57503.38 88888.00 2006-09-25 20:19:05.523 268 13159.80 719.84 57503.26 88888.00 2006-09-25 20:19:06.523 268 13159.54 720.09 57503.75 88888.00 2006-09-25 20:19:07.523 268 13159.67 719.34 57502.65 88888.00 2006-09-25 20:19:08.523 268 13159.67 719.10 57503.14 88888.00 2006-09-25 20:19:09.523 268 13159.54 719.47 57502.40 88888.00 2006-09-25 20:19:10.523 268 13159.15 719.71 57502.77 88888.00 2006-09-25 20:19:11.523 268 13159.15 719.34 57502.16 88888.00 2006-09-25 20:19:12.523 268 13158.76 719.59 57503.38 88888.00 2006-09-25 20:19:13.523 268 13159.67 719.22 57503.62 88888.00 2006-09-25 20:19:14.523 268 13159.02 719.96 57503.38 88888.00 2006-09-25 20:19:15.523 268 13159.28 719.71 57503.50 88888.00 2006-09-25 20:19:16.523 268 13158.89 719.84 57503.02 88888.00 2006-09-25 20:19:17.523 268 13159.02 719.84 57503.14 88888.00 2006-09-25 20:19:18.523 268 13159.02 719.22 57503.50 88888.00 2006-09-25 20:19:19.523 268 13159.15 719.71 57502.89 88888.00 2006-09-25 20:19:20.523 268 13159.54 720.09 57502.65 88888.00 2006-09-25 20:19:21.523 268 13159.15 719.59 57502.65 88888.00 2006-09-25 20:19:22.523 268 13158.11 719.47 57501.91 88888.00 2006-09-25 20:19:23.523 268 13159.15 720.21 57503.02 88888.00 2006-09-25 20:19:24.523 268 13158.37 719.71 57503.02 88888.00 2006-09-25 20:19:25.523 268 13158.63 719.96 57503.02 88888.00 2006-09-25 20:19:26.523 268 13159.28 718.97 57503.38 88888.00 2006-09-25 20:19:27.523 268 13158.89 719.71 57502.77 88888.00 2006-09-25 20:19:28.523 268 13158.24 719.47 57502.28 88888.00 2006-09-25 20:19:29.523 268 13158.76 719.84 57502.65 88888.00 2006-09-25 20:19:30.523 268 13158.76 719.22 57502.40 88888.00 2006-09-25 20:19:31.523 268 13158.76 719.47 57502.53 88888.00 2006-09-25 20:19:32.523 268 13159.28 718.85 57503.02 88888.00 2006-09-25 20:19:33.523 268 13159.02 719.47 57502.28 88888.00 2006-09-25 20:19:34.523 268 13158.24 718.97 57502.28 88888.00 2006-09-25 20:19:35.523 268 13158.37 719.34 57502.65 88888.00 2006-09-25 20:19:36.523 268 13159.41 718.72 57502.77 88888.00 2006-09-25 20:19:37.523 268 13159.02 719.22 57503.38 88888.00 2006-09-25 20:19:38.523 268 13158.63 720.09 57502.77 88888.00 2006-09-25 20:19:39.523 268 13159.15 720.09 57502.77 88888.00 2006-09-25 20:19:40.523 268 13158.76 719.22 57503.14 88888.00 2006-09-25 20:19:41.523 268 13158.89 718.72 57503.26 88888.00 2006-09-25 20:19:42.523 268 13158.50 719.34 57502.53 88888.00 2006-09-25 20:19:43.523 268 13159.02 719.22 57503.38 88888.00 2006-09-25 20:19:44.523 268 13158.37 719.71 57503.02 88888.00 2006-09-25 20:19:45.523 268 13158.63 719.71 57502.89 88888.00 2006-09-25 20:19:46.523 268 13159.54 719.22 57502.40 88888.00 2006-09-25 20:19:47.523 268 13158.63 719.84 57502.16 88888.00 2006-09-25 20:19:48.523 268 13159.02 719.71 57502.16 88888.00 2006-09-25 20:19:49.523 268 13159.28 719.96 57502.77 88888.00 2006-09-25 20:19:50.523 268 13159.80 719.47 57503.02 88888.00 2006-09-25 20:19:51.523 268 13159.15 719.47 57503.02 88888.00 2006-09-25 20:19:52.523 268 13158.50 719.71 57502.89 88888.00 2006-09-25 20:19:53.523 268 13158.37 719.84 57502.77 88888.00 2006-09-25 20:19:54.523 268 13159.67 720.21 57503.14 88888.00 2006-09-25 20:19:55.523 268 13159.54 719.34 57503.26 88888.00 2006-09-25 20:19:56.523 268 13159.28 719.59 57503.02 88888.00 2006-09-25 20:19:57.523 268 13159.80 719.47 57503.14 88888.00 2006-09-25 20:19:58.523 268 13159.41 719.59 57503.14 88888.00 2006-09-25 20:19:59.523 268 13159.15 719.71 57502.28 88888.00 2006-09-25 20:20:00.523 268 13159.67 719.71 57503.14 88888.00 2006-09-25 20:20:01.523 268 13159.41 719.10 57503.02 88888.00 2006-09-25 20:20:02.523 268 13159.80 719.59 57503.26 88888.00 2006-09-25 20:20:03.523 268 13160.32 719.47 57502.65 88888.00 2006-09-25 20:20:04.523 268 13159.54 720.09 57502.65 88888.00 2006-09-25 20:20:05.523 268 13159.54 719.34 57503.02 88888.00 2006-09-25 20:20:06.523 268 13159.28 718.72 57502.53 88888.00 2006-09-25 20:20:07.523 268 13159.15 719.47 57502.65 88888.00 2006-09-25 20:20:08.523 268 13159.28 719.22 57503.14 88888.00 2006-09-25 20:20:09.523 268 13159.80 719.84 57502.77 88888.00 2006-09-25 20:20:10.523 268 13159.15 719.22 57502.65 88888.00 2006-09-25 20:20:11.523 268 13159.02 719.84 57502.89 88888.00 2006-09-25 20:20:12.523 268 13159.54 719.34 57503.38 88888.00 2006-09-25 20:20:13.523 268 13159.15 720.09 57503.50 88888.00 2006-09-25 20:20:14.523 268 13159.54 719.47 57503.26 88888.00 2006-09-25 20:20:15.523 268 13159.15 718.85 57502.53 88888.00 2006-09-25 20:20:16.523 268 13160.19 719.22 57502.89 88888.00 2006-09-25 20:20:17.523 268 13159.02 719.10 57503.26 88888.00 2006-09-25 20:20:18.523 268 13159.67 719.34 57502.77 88888.00 2006-09-25 20:20:19.523 268 13159.93 719.47 57502.65 88888.00 2006-09-25 20:20:20.523 268 13159.02 719.47 57503.75 88888.00 2006-09-25 20:20:21.523 268 13159.41 719.84 57503.62 88888.00 2006-09-25 20:20:22.523 268 13159.54 719.34 57503.02 88888.00 2006-09-25 20:20:23.523 268 13159.54 719.34 57503.50 88888.00 2006-09-25 20:20:24.523 268 13159.54 719.10 57503.14 88888.00 2006-09-25 20:20:25.523 268 13159.80 719.96 57503.26 88888.00 2006-09-25 20:20:26.523 268 13160.84 719.34 57502.77 88888.00 2006-09-25 20:20:27.523 268 13160.06 718.85 57503.14 88888.00 2006-09-25 20:20:28.523 268 13159.15 719.84 57502.40 88888.00 2006-09-25 20:20:29.523 268 13159.80 718.85 57502.40 88888.00 2006-09-25 20:20:30.523 268 13160.06 719.47 57503.38 88888.00 2006-09-25 20:20:31.523 268 13160.45 719.10 57503.38 88888.00 2006-09-25 20:20:32.523 268 13159.67 719.22 57502.77 88888.00 2006-09-25 20:20:33.523 268 13160.71 720.09 57503.62 88888.00 2006-09-25 20:20:34.523 268 13160.06 719.71 57503.38 88888.00 2006-09-25 20:20:35.523 268 13160.45 719.59 57503.14 88888.00 2006-09-25 20:20:36.523 268 13160.32 719.96 57503.62 88888.00 2006-09-25 20:20:37.523 268 13160.32 719.59 57502.77 88888.00 2006-09-25 20:20:38.523 268 13160.19 719.71 57502.89 88888.00 2006-09-25 20:20:39.523 268 13160.45 719.59 57503.26 88888.00 2006-09-25 20:20:40.523 268 13160.32 720.46 57502.77 88888.00 2006-09-25 20:20:41.523 268 13159.80 719.84 57503.38 88888.00 2006-09-25 20:20:42.523 268 13160.45 719.47 57503.75 88888.00 2006-09-25 20:20:43.523 268 13160.58 719.59 57504.12 88888.00 2006-09-25 20:20:44.523 268 13160.32 719.84 57502.89 88888.00 2006-09-25 20:20:45.523 268 13160.06 719.96 57503.50 88888.00 2006-09-25 20:20:46.523 268 13160.32 719.96 57503.99 88888.00 2006-09-25 20:20:47.523 268 13160.32 719.71 57503.87 88888.00 2006-09-25 20:20:48.523 268 13160.71 720.09 57503.02 88888.00 2006-09-25 20:20:49.523 268 13160.84 719.84 57503.14 88888.00 2006-09-25 20:20:50.523 268 13160.58 719.84 57503.02 88888.00 2006-09-25 20:20:51.523 268 13160.45 718.85 57503.26 88888.00 2006-09-25 20:20:52.523 268 13160.84 720.33 57502.89 88888.00 2006-09-25 20:20:53.523 268 13161.23 719.71 57503.62 88888.00 2006-09-25 20:20:54.523 268 13160.84 719.47 57503.26 88888.00 2006-09-25 20:20:55.523 268 13160.58 720.46 57503.26 88888.00 2006-09-25 20:20:56.523 268 13160.45 720.71 57503.50 88888.00 2006-09-25 20:20:57.523 268 13160.32 719.71 57502.77 88888.00 2006-09-25 20:20:58.523 268 13160.84 720.83 57503.26 88888.00 2006-09-25 20:20:59.523 268 13159.93 720.09 57503.62 88888.00 2006-09-25 20:21:00.523 268 13160.97 720.71 57503.75 88888.00 2006-09-25 20:21:01.523 268 13160.58 720.83 57503.26 88888.00 2006-09-25 20:21:02.523 268 13159.80 719.71 57503.87 88888.00 2006-09-25 20:21:03.523 268 13160.58 719.96 57503.14 88888.00 2006-09-25 20:21:04.523 268 13160.58 719.96 57503.75 88888.00 2006-09-25 20:21:05.523 268 13160.45 720.21 57503.62 88888.00 2006-09-25 20:21:06.523 268 13159.80 719.96 57503.38 88888.00 2006-09-25 20:21:07.523 268 13160.58 720.71 57504.36 88888.00 2006-09-25 20:21:08.523 268 13159.93 721.20 57503.99 88888.00 2006-09-25 20:21:09.523 268 13160.84 720.58 57503.62 88888.00 2006-09-25 20:21:10.523 268 13159.80 720.46 57503.87 88888.00 2006-09-25 20:21:11.523 268 13160.71 720.46 57503.87 88888.00 2006-09-25 20:21:12.523 268 13160.32 720.71 57503.75 88888.00 2006-09-25 20:21:13.523 268 13160.58 720.33 57503.62 88888.00 2006-09-25 20:21:14.523 268 13160.84 720.95 57503.62 88888.00 2006-09-25 20:21:15.523 268 13161.36 720.33 57503.62 88888.00 2006-09-25 20:21:16.523 268 13160.58 720.83 57504.24 88888.00 2006-09-25 20:21:17.523 268 13160.84 720.71 57503.99 88888.00 2006-09-25 20:21:18.523 268 13160.84 720.46 57504.12 88888.00 2006-09-25 20:21:19.523 268 13159.80 720.58 57503.75 88888.00 2006-09-25 20:21:20.523 268 13161.23 720.46 57503.75 88888.00 2006-09-25 20:21:21.523 268 13161.10 720.33 57503.38 88888.00 2006-09-25 20:21:22.523 268 13160.71 720.46 57503.50 88888.00 2006-09-25 20:21:23.523 268 13160.84 720.46 57503.62 88888.00 2006-09-25 20:21:24.523 268 13160.97 720.83 57503.50 88888.00 2006-09-25 20:21:25.523 268 13160.71 720.21 57503.75 88888.00 2006-09-25 20:21:26.523 268 13160.84 720.83 57503.26 88888.00 2006-09-25 20:21:27.523 268 13160.32 720.71 57503.87 88888.00 2006-09-25 20:21:28.523 268 13160.84 720.33 57504.85 88888.00 2006-09-25 20:21:29.523 268 13161.23 720.33 57504.24 88888.00 2006-09-25 20:21:30.523 268 13161.62 720.33 57503.62 88888.00 2006-09-25 20:21:31.523 268 13161.49 720.71 57503.87 88888.00 2006-09-25 20:21:32.523 268 13161.36 720.46 57503.62 88888.00 2006-09-25 20:21:33.523 268 13160.97 720.33 57503.50 88888.00 2006-09-25 20:21:34.523 268 13161.36 720.58 57503.50 88888.00 2006-09-25 20:21:35.523 268 13160.71 720.33 57503.50 88888.00 2006-09-25 20:21:36.523 268 13161.23 720.58 57503.38 88888.00 2006-09-25 20:21:37.523 268 13161.36 720.46 57503.99 88888.00 2006-09-25 20:21:38.523 268 13161.62 720.09 57504.24 88888.00 2006-09-25 20:21:39.523 268 13161.36 721.08 57503.38 88888.00 2006-09-25 20:21:40.523 268 13160.97 720.83 57503.75 88888.00 2006-09-25 20:21:41.523 268 13161.36 720.71 57503.38 88888.00 2006-09-25 20:21:42.523 268 13160.84 720.71 57503.50 88888.00 2006-09-25 20:21:43.523 268 13161.49 720.09 57503.75 88888.00 2006-09-25 20:21:44.523 268 13161.36 720.71 57503.75 88888.00 2006-09-25 20:21:45.523 268 13160.84 719.96 57503.99 88888.00 2006-09-25 20:21:46.523 268 13161.62 720.71 57503.75 88888.00 2006-09-25 20:21:47.523 268 13161.62 720.21 57503.99 88888.00 2006-09-25 20:21:48.523 268 13160.97 719.96 57503.99 88888.00 2006-09-25 20:21:49.523 268 13160.97 720.09 57503.50 88888.00 2006-09-25 20:21:50.523 268 13161.23 720.21 57504.36 88888.00 2006-09-25 20:21:51.523 268 13161.62 720.21 57504.48 88888.00 2006-09-25 20:21:52.523 268 13161.88 720.33 57503.75 88888.00 2006-09-25 20:21:53.523 268 13161.23 720.21 57504.12 88888.00 2006-09-25 20:21:54.523 268 13161.36 720.21 57504.12 88888.00 2006-09-25 20:21:55.523 268 13160.97 720.46 57503.87 88888.00 2006-09-25 20:21:56.523 268 13160.97 720.33 57503.99 88888.00 2006-09-25 20:21:57.523 268 13161.23 720.58 57503.87 88888.00 2006-09-25 20:21:58.523 268 13160.58 719.84 57504.85 88888.00 2006-09-25 20:21:59.523 268 13160.84 720.46 57504.24 88888.00 2006-09-25 20:22:00.523 268 13160.71 719.84 57504.24 88888.00 2006-09-25 20:22:01.523 268 13161.75 720.95 57503.87 88888.00 2006-09-25 20:22:02.523 268 13161.62 720.83 57503.62 88888.00 2006-09-25 20:22:03.523 268 13161.10 720.21 57503.50 88888.00 2006-09-25 20:22:04.523 268 13161.23 720.09 57503.75 88888.00 2006-09-25 20:22:05.523 268 13161.10 719.34 57503.99 88888.00 2006-09-25 20:22:06.523 268 13161.10 720.21 57504.12 88888.00 2006-09-25 20:22:07.523 268 13161.36 720.71 57504.73 88888.00 2006-09-25 20:22:08.523 268 13160.84 720.46 57503.87 88888.00 2006-09-25 20:22:09.523 268 13161.62 720.21 57503.99 88888.00 2006-09-25 20:22:10.523 268 13161.23 720.58 57503.50 88888.00 2006-09-25 20:22:11.523 268 13161.10 719.96 57504.48 88888.00 2006-09-25 20:22:12.523 268 13160.84 720.71 57504.61 88888.00 2006-09-25 20:22:13.523 268 13161.10 720.09 57503.62 88888.00 2006-09-25 20:22:14.523 268 13161.23 720.46 57504.24 88888.00 2006-09-25 20:22:15.523 268 13160.32 720.46 57503.99 88888.00 2006-09-25 20:22:16.523 268 13160.45 720.83 57503.87 88888.00 2006-09-25 20:22:17.523 268 13160.58 720.46 57503.87 88888.00 2006-09-25 20:22:18.523 268 13160.84 720.58 57503.99 88888.00 2006-09-25 20:22:19.523 268 13160.45 719.96 57504.12 88888.00 2006-09-25 20:22:20.523 268 13160.58 719.96 57503.87 88888.00 2006-09-25 20:22:21.523 268 13160.71 720.46 57503.99 88888.00 2006-09-25 20:22:22.523 268 13160.71 719.71 57503.50 88888.00 2006-09-25 20:22:23.523 268 13160.06 720.09 57503.50 88888.00 2006-09-25 20:22:24.523 268 13160.06 720.21 57503.14 88888.00 2006-09-25 20:22:25.523 268 13160.84 719.96 57503.26 88888.00 2006-09-25 20:22:26.523 268 13160.32 720.21 57503.75 88888.00 2006-09-25 20:22:27.523 268 13160.19 719.96 57504.12 88888.00 2006-09-25 20:22:28.523 268 13160.45 720.46 57503.87 88888.00 2006-09-25 20:22:29.523 268 13160.58 720.21 57503.38 88888.00 2006-09-25 20:22:30.523 268 13160.32 719.84 57503.75 88888.00 2006-09-25 20:22:31.523 268 13160.58 719.71 57503.50 88888.00 2006-09-25 20:22:32.523 268 13160.06 719.84 57504.36 88888.00 2006-09-25 20:22:33.523 268 13159.80 719.59 57503.75 88888.00 2006-09-25 20:22:34.523 268 13159.93 719.84 57503.75 88888.00 2006-09-25 20:22:35.523 268 13160.58 720.33 57503.99 88888.00 2006-09-25 20:22:36.523 268 13160.58 719.71 57503.14 88888.00 2006-09-25 20:22:37.523 268 13159.80 719.96 57503.38 88888.00 2006-09-25 20:22:38.523 268 13160.06 719.84 57503.62 88888.00 2006-09-25 20:22:39.523 268 13160.32 719.84 57503.50 88888.00 2006-09-25 20:22:40.523 268 13160.84 719.34 57502.89 88888.00 2006-09-25 20:22:41.523 268 13160.19 719.47 57503.50 88888.00 2006-09-25 20:22:42.523 268 13159.41 719.22 57503.14 88888.00 2006-09-25 20:22:43.523 268 13160.06 718.97 57503.02 88888.00 2006-09-25 20:22:44.523 268 13159.67 719.47 57503.99 88888.00 2006-09-25 20:22:45.523 268 13159.93 719.47 57503.38 88888.00 2006-09-25 20:22:46.523 268 13159.67 719.10 57503.62 88888.00 2006-09-25 20:22:47.523 268 13160.06 719.34 57503.26 88888.00 2006-09-25 20:22:48.523 268 13160.06 719.22 57503.50 88888.00 2006-09-25 20:22:49.523 268 13160.32 719.10 57503.14 88888.00 2006-09-25 20:22:50.523 268 13159.54 718.72 57503.62 88888.00 2006-09-25 20:22:51.523 268 13159.54 718.72 57503.75 88888.00 2006-09-25 20:22:52.523 268 13160.06 718.97 57502.65 88888.00 2006-09-25 20:22:53.523 268 13159.80 719.34 57503.62 88888.00 2006-09-25 20:22:54.523 268 13160.32 719.59 57503.50 88888.00 2006-09-25 20:22:55.523 268 13160.19 719.34 57503.50 88888.00 2006-09-25 20:22:56.523 268 13160.06 719.34 57503.14 88888.00 2006-09-25 20:22:57.523 268 13160.19 719.59 57503.50 88888.00 2006-09-25 20:22:58.523 268 13159.67 719.10 57503.14 88888.00 2006-09-25 20:22:59.523 268 13159.67 719.10 57503.02 88888.00 2006-09-25 20:23:00.523 268 13160.06 719.84 57503.14 88888.00 2006-09-25 20:23:01.523 268 13159.93 719.34 57503.50 88888.00 2006-09-25 20:23:02.523 268 13160.06 718.60 57503.14 88888.00 2006-09-25 20:23:03.523 268 13159.93 719.10 57502.65 88888.00 2006-09-25 20:23:04.523 268 13159.93 718.72 57503.50 88888.00 2006-09-25 20:23:05.523 268 13159.80 718.85 57502.65 88888.00 2006-09-25 20:23:06.523 268 13160.71 719.22 57503.26 88888.00 2006-09-25 20:23:07.523 268 13160.71 719.22 57503.38 88888.00 2006-09-25 20:23:08.523 268 13159.41 719.59 57502.65 88888.00 2006-09-25 20:23:09.523 268 13159.54 719.22 57503.02 88888.00 2006-09-25 20:23:10.523 268 13159.80 719.47 57503.50 88888.00 2006-09-25 20:23:11.523 268 13159.67 719.22 57502.89 88888.00 2006-09-25 20:23:12.523 268 13160.19 719.34 57503.75 88888.00 2006-09-25 20:23:13.523 268 13160.58 719.22 57503.02 88888.00 2006-09-25 20:23:14.523 268 13159.80 718.35 57503.50 88888.00 2006-09-25 20:23:15.523 268 13160.06 719.22 57502.53 88888.00 2006-09-25 20:23:16.523 268 13159.41 719.59 57503.26 88888.00 2006-09-25 20:23:17.523 268 13160.06 719.34 57503.38 88888.00 2006-09-25 20:23:18.523 268 13159.67 719.71 57503.38 88888.00 2006-09-25 20:23:19.523 268 13160.06 719.47 57503.26 88888.00 2006-09-25 20:23:20.523 268 13160.06 718.97 57503.26 88888.00 2006-09-25 20:23:21.523 268 13159.93 718.72 57503.62 88888.00 2006-09-25 20:23:22.522 268 13160.58 719.47 57503.50 88888.00 2006-09-25 20:23:23.522 268 13159.93 718.72 57503.14 88888.00 2006-09-25 20:23:24.522 268 13160.19 719.47 57503.38 88888.00 2006-09-25 20:23:25.522 268 13159.80 719.22 57502.65 88888.00 2006-09-25 20:23:26.522 268 13160.19 719.34 57502.28 88888.00 2006-09-25 20:23:27.522 268 13160.45 718.85 57503.02 88888.00 2006-09-25 20:23:28.522 268 13159.67 719.10 57503.14 88888.00 2006-09-25 20:23:29.522 268 13159.80 719.47 57503.02 88888.00 2006-09-25 20:23:30.522 268 13160.19 719.10 57503.02 88888.00 2006-09-25 20:23:31.522 268 13160.32 719.34 57503.14 88888.00 2006-09-25 20:23:32.522 268 13159.54 718.48 57503.02 88888.00 2006-09-25 20:23:33.522 268 13160.06 718.72 57503.87 88888.00 2006-09-25 20:23:34.522 268 13159.67 718.97 57502.77 88888.00 2006-09-25 20:23:35.522 268 13160.58 719.22 57503.38 88888.00 2006-09-25 20:23:36.522 268 13159.80 718.85 57502.28 88888.00 2006-09-25 20:23:37.522 268 13160.19 718.72 57503.50 88888.00 2006-09-25 20:23:38.522 268 13159.93 718.85 57502.28 88888.00 2006-09-25 20:23:39.522 268 13159.93 718.85 57503.38 88888.00 2006-09-25 20:23:40.522 268 13160.06 719.84 57503.75 88888.00 2006-09-25 20:23:41.522 268 13161.23 719.34 57503.38 88888.00 2006-09-25 20:23:42.522 268 13160.71 719.34 57503.38 88888.00 2006-09-25 20:23:43.522 268 13160.06 719.22 57503.62 88888.00 2006-09-25 20:23:44.522 268 13160.45 718.60 57503.87 88888.00 2006-09-25 20:23:45.522 268 13160.97 719.22 57502.89 88888.00 2006-09-25 20:23:46.522 268 13160.71 719.22 57503.75 88888.00 2006-09-25 20:23:47.522 268 13160.58 718.85 57503.62 88888.00 2006-09-25 20:23:48.522 268 13160.58 719.47 57503.14 88888.00 2006-09-25 20:23:49.522 268 13160.71 719.10 57503.62 88888.00 2006-09-25 20:23:50.522 268 13160.19 719.10 57503.62 88888.00 2006-09-25 20:23:51.522 268 13159.93 719.47 57503.75 88888.00 2006-09-25 20:23:52.522 268 13160.45 718.85 57503.02 88888.00 2006-09-25 20:23:53.522 268 13160.84 719.10 57503.50 88888.00 2006-09-25 20:23:54.522 268 13159.93 718.97 57503.50 88888.00 2006-09-25 20:23:55.522 268 13161.10 719.22 57503.75 88888.00 2006-09-25 20:23:56.522 268 13160.84 719.22 57503.99 88888.00 2006-09-25 20:23:57.522 268 13160.71 719.34 57503.75 88888.00 2006-09-25 20:23:58.522 268 13160.97 719.47 57502.89 88888.00 2006-09-25 20:23:59.522 268 13161.10 718.60 57503.14 88888.00 2006-09-25 20:24:00.522 268 13160.84 719.22 57503.87 88888.00 2006-09-25 20:24:01.522 268 13160.58 718.85 57503.26 88888.00 2006-09-25 20:24:02.522 268 13160.58 719.59 57503.62 88888.00 2006-09-25 20:24:03.522 268 13160.06 719.22 57503.38 88888.00 2006-09-25 20:24:04.522 268 13160.97 719.22 57503.38 88888.00 2006-09-25 20:24:05.522 268 13160.97 719.34 57503.50 88888.00 2006-09-25 20:24:06.522 268 13160.58 719.34 57504.24 88888.00 2006-09-25 20:24:07.522 268 13160.58 718.60 57503.26 88888.00 2006-09-25 20:24:08.522 268 13160.71 719.47 57503.62 88888.00 2006-09-25 20:24:09.522 268 13160.58 718.85 57503.75 88888.00 2006-09-25 20:24:10.522 268 13160.97 718.72 57503.14 88888.00 2006-09-25 20:24:11.522 268 13161.23 718.85 57503.14 88888.00 2006-09-25 20:24:12.522 268 13161.10 718.85 57503.50 88888.00 2006-09-25 20:24:13.522 268 13160.32 719.10 57503.75 88888.00 2006-09-25 20:24:14.522 268 13160.84 718.85 57503.38 88888.00 2006-09-25 20:24:15.522 268 13161.23 719.34 57503.50 88888.00 2006-09-25 20:24:16.522 268 13161.75 719.22 57503.26 88888.00 2006-09-25 20:24:17.522 268 13161.10 719.22 57503.62 88888.00 2006-09-25 20:24:18.522 268 13160.84 719.34 57503.62 88888.00 2006-09-25 20:24:19.522 268 13161.23 719.34 57504.12 88888.00 2006-09-25 20:24:20.522 268 13161.36 719.10 57503.87 88888.00 2006-09-25 20:24:21.522 268 13161.23 718.60 57503.75 88888.00 2006-09-25 20:24:22.522 268 13161.75 718.60 57503.87 88888.00 2006-09-25 20:24:23.522 268 13162.00 718.85 57503.50 88888.00 2006-09-25 20:24:24.522 268 13161.88 719.34 57503.14 88888.00 2006-09-25 20:24:25.522 268 13161.49 718.85 57503.62 88888.00 2006-09-25 20:24:26.522 268 13160.97 719.84 57503.02 88888.00 2006-09-25 20:24:27.522 268 13161.49 719.22 57503.75 88888.00 2006-09-25 20:24:28.522 268 13161.10 719.10 57503.62 88888.00 2006-09-25 20:24:29.522 268 13162.39 719.71 57503.99 88888.00 2006-09-25 20:24:30.522 268 13161.36 719.10 57503.50 88888.00 2006-09-25 20:24:31.522 268 13161.23 718.97 57503.99 88888.00 2006-09-25 20:24:32.522 268 13162.26 719.47 57502.77 88888.00 2006-09-25 20:24:33.522 268 13161.36 719.34 57503.50 88888.00 2006-09-25 20:24:34.522 268 13162.00 719.47 57503.62 88888.00 2006-09-25 20:24:35.522 268 13161.75 719.22 57503.75 88888.00 2006-09-25 20:24:36.522 268 13162.00 720.21 57504.24 88888.00 2006-09-25 20:24:37.522 268 13161.36 719.71 57503.62 88888.00 2006-09-25 20:24:38.522 268 13161.62 719.22 57504.12 88888.00 2006-09-25 20:24:39.522 268 13161.36 719.71 57503.26 88888.00 2006-09-25 20:24:40.522 268 13161.75 720.09 57503.75 88888.00 2006-09-25 20:24:41.522 268 13161.49 719.34 57503.50 88888.00 2006-09-25 20:24:42.522 268 13161.75 718.97 57503.50 88888.00 2006-09-25 20:24:43.522 268 13161.49 719.22 57503.75 88888.00 2006-09-25 20:24:44.522 268 13160.71 719.47 57503.50 88888.00 2006-09-25 20:24:45.522 268 13161.88 719.47 57503.99 88888.00 2006-09-25 20:24:46.522 268 13161.36 719.22 57503.62 88888.00 2006-09-25 20:24:47.522 268 13161.23 719.10 57503.75 88888.00 2006-09-25 20:24:48.522 268 13160.84 719.84 57503.38 88888.00 2006-09-25 20:24:49.522 268 13161.10 719.10 57503.99 88888.00 2006-09-25 20:24:50.522 268 13161.36 719.34 57504.24 88888.00 2006-09-25 20:24:51.522 268 13162.00 719.34 57503.38 88888.00 2006-09-25 20:24:52.522 268 13161.36 720.09 57504.24 88888.00 2006-09-25 20:24:53.522 268 13162.13 719.47 57503.62 88888.00 2006-09-25 20:24:54.522 268 13161.49 719.71 57503.87 88888.00 2006-09-25 20:24:55.522 268 13161.10 719.59 57503.99 88888.00 2006-09-25 20:24:56.522 268 13161.75 719.96 57504.36 88888.00 2006-09-25 20:24:57.522 268 13161.62 719.96 57504.24 88888.00 2006-09-25 20:24:58.522 268 13162.26 719.96 57503.99 88888.00 2006-09-25 20:24:59.522 268 13161.49 719.71 57504.24 88888.00 2006-09-25 20:25:00.522 268 13161.88 719.84 57503.62 88888.00 2006-09-25 20:25:01.522 268 13160.58 719.22 57503.62 88888.00 2006-09-25 20:25:02.522 268 13161.75 719.34 57504.24 88888.00 2006-09-25 20:25:03.522 268 13161.75 719.59 57503.99 88888.00 2006-09-25 20:25:04.522 268 13161.49 719.84 57503.62 88888.00 2006-09-25 20:25:05.522 268 13161.75 719.22 57503.99 88888.00 2006-09-25 20:25:06.522 268 13162.13 719.34 57504.48 88888.00 2006-09-25 20:25:07.522 268 13162.00 719.22 57504.61 88888.00 2006-09-25 20:25:08.522 268 13161.62 719.22 57504.24 88888.00 2006-09-25 20:25:09.522 268 13161.75 719.47 57504.61 88888.00 2006-09-25 20:25:10.522 268 13162.00 719.84 57504.61 88888.00 2006-09-25 20:25:11.522 268 13161.75 718.85 57504.12 88888.00 2006-09-25 20:25:12.522 268 13162.13 719.84 57503.38 88888.00 2006-09-25 20:25:13.522 268 13161.62 719.59 57503.87 88888.00 2006-09-25 20:25:14.522 268 13161.75 719.96 57504.12 88888.00 2006-09-25 20:25:15.522 268 13162.00 719.22 57504.24 88888.00 2006-09-25 20:25:16.522 268 13161.75 719.34 57503.99 88888.00 2006-09-25 20:25:17.522 268 13162.00 719.71 57504.48 88888.00 2006-09-25 20:25:18.522 268 13161.36 718.97 57504.61 88888.00 2006-09-25 20:25:19.522 268 13161.88 719.22 57504.48 88888.00 2006-09-25 20:25:20.522 268 13162.65 719.47 57503.87 88888.00 2006-09-25 20:25:21.522 268 13161.23 719.22 57504.48 88888.00 2006-09-25 20:25:22.522 268 13161.62 719.47 57503.87 88888.00 2006-09-25 20:25:23.522 268 13161.36 719.34 57504.24 88888.00 2006-09-25 20:25:24.522 268 13162.26 719.22 57504.12 88888.00 2006-09-25 20:25:25.522 268 13162.00 719.10 57503.75 88888.00 2006-09-25 20:25:26.522 268 13162.65 718.97 57503.50 88888.00 2006-09-25 20:25:27.522 268 13161.75 719.22 57504.12 88888.00 2006-09-25 20:25:28.522 268 13161.75 719.22 57503.75 88888.00 2006-09-25 20:25:29.522 268 13162.00 719.22 57504.48 88888.00 2006-09-25 20:25:30.522 268 13161.62 719.22 57503.87 88888.00 2006-09-25 20:25:31.522 268 13162.00 719.10 57503.26 88888.00 2006-09-25 20:25:32.522 268 13161.10 719.34 57504.12 88888.00 2006-09-25 20:25:33.522 268 13161.62 719.34 57504.61 88888.00 2006-09-25 20:25:34.522 268 13161.88 719.10 57504.24 88888.00 2006-09-25 20:25:35.522 268 13161.75 719.47 57504.48 88888.00 2006-09-25 20:25:36.522 268 13161.49 719.34 57503.62 88888.00 2006-09-25 20:25:37.522 268 13163.04 719.47 57504.36 88888.00 2006-09-25 20:25:38.522 268 13161.88 718.85 57503.99 88888.00 2006-09-25 20:25:39.522 268 13162.52 719.10 57504.36 88888.00 2006-09-25 20:25:40.522 268 13161.88 719.34 57503.38 88888.00 2006-09-25 20:25:41.522 268 13161.23 718.97 57503.62 88888.00 2006-09-25 20:25:42.522 268 13161.75 719.34 57504.24 88888.00 2006-09-25 20:25:43.522 268 13160.84 718.60 57503.99 88888.00 2006-09-25 20:25:44.522 268 13161.88 718.72 57504.48 88888.00 2006-09-25 20:25:45.522 268 13161.88 719.22 57503.99 88888.00 2006-09-25 20:25:46.522 268 13162.39 718.72 57503.99 88888.00 2006-09-25 20:25:47.522 268 13161.36 718.97 57504.36 88888.00 2006-09-25 20:25:48.522 268 13162.39 719.71 57503.50 88888.00 2006-09-25 20:25:49.522 268 13162.78 719.34 57503.99 88888.00 2006-09-25 20:25:50.522 268 13162.00 719.34 57503.62 88888.00 2006-09-25 20:25:51.522 268 13162.13 718.72 57503.62 88888.00 2006-09-25 20:25:52.522 268 13160.71 719.22 57503.87 88888.00 2006-09-25 20:25:53.522 268 13162.39 718.97 57504.24 88888.00 2006-09-25 20:25:54.522 268 13160.84 719.22 57504.36 88888.00 2006-09-25 20:25:55.522 268 13161.75 718.97 57503.87 88888.00 2006-09-25 20:25:56.522 268 13162.00 718.85 57503.62 88888.00 2006-09-25 20:25:57.522 268 13161.62 719.34 57504.24 88888.00 2006-09-25 20:25:58.522 268 13161.88 718.35 57503.50 88888.00 2006-09-25 20:25:59.522 268 13161.23 719.47 57503.62 88888.00 2006-09-25 20:26:00.522 268 13161.10 718.85 57504.36 88888.00 2006-09-25 20:26:01.522 268 13161.23 718.85 57504.61 88888.00 2006-09-25 20:26:02.522 268 13160.84 718.97 57504.36 88888.00 2006-09-25 20:26:03.522 268 13161.23 718.60 57503.75 88888.00 2006-09-25 20:26:04.522 268 13161.10 718.97 57503.99 88888.00 2006-09-25 20:26:05.522 268 13160.71 719.10 57504.12 88888.00 2006-09-25 20:26:06.522 268 13161.10 718.48 57504.24 88888.00 2006-09-25 20:26:07.522 268 13161.23 718.97 57503.87 88888.00 2006-09-25 20:26:08.522 268 13160.97 719.10 57504.12 88888.00 2006-09-25 20:26:09.522 268 13160.58 719.10 57503.62 88888.00 2006-09-25 20:26:10.522 268 13161.23 718.60 57504.85 88888.00 2006-09-25 20:26:11.522 268 13161.10 718.60 57503.26 88888.00 2006-09-25 20:26:12.522 268 13161.23 719.10 57503.87 88888.00 2006-09-25 20:26:13.522 268 13161.23 718.10 57503.99 88888.00 2006-09-25 20:26:14.522 268 13160.97 719.10 57503.75 88888.00 2006-09-25 20:26:15.522 268 13161.23 718.85 57503.50 88888.00 2006-09-25 20:26:16.522 268 13161.23 718.97 57503.75 88888.00 2006-09-25 20:26:17.522 268 13161.23 718.85 57503.50 88888.00 2006-09-25 20:26:18.522 268 13160.97 718.60 57504.36 88888.00 2006-09-25 20:26:19.522 268 13161.49 719.59 57503.87 88888.00 2006-09-25 20:26:20.522 268 13161.23 718.60 57503.99 88888.00 2006-09-25 20:26:21.522 268 13161.10 719.59 57503.99 88888.00 2006-09-25 20:26:22.522 268 13160.71 718.97 57502.77 88888.00 2006-09-25 20:26:23.522 268 13160.97 719.34 57503.62 88888.00 2006-09-25 20:26:24.522 268 13161.10 718.48 57503.50 88888.00 2006-09-25 20:26:25.522 268 13160.84 718.23 57504.36 88888.00 2006-09-25 20:26:26.522 268 13160.71 718.85 57503.75 88888.00 2006-09-25 20:26:27.522 268 13160.84 718.97 57503.75 88888.00 2006-09-25 20:26:28.522 268 13162.00 718.35 57503.87 88888.00 2006-09-25 20:26:29.522 268 13161.10 718.35 57503.26 88888.00 2006-09-25 20:26:30.522 268 13160.58 718.72 57503.99 88888.00 2006-09-25 20:26:31.522 268 13161.23 718.72 57503.14 88888.00 2006-09-25 20:26:32.522 268 13160.84 718.85 57502.77 88888.00 2006-09-25 20:26:33.522 268 13161.49 718.60 57503.50 88888.00 2006-09-25 20:26:34.522 268 13160.84 718.72 57503.50 88888.00 2006-09-25 20:26:35.522 268 13160.84 718.85 57502.89 88888.00 2006-09-25 20:26:36.522 268 13161.23 718.72 57503.26 88888.00 2006-09-25 20:26:37.522 268 13161.36 718.35 57503.75 88888.00 2006-09-25 20:26:38.522 268 13160.97 718.48 57502.65 88888.00 2006-09-25 20:26:39.522 268 13161.23 719.71 57503.02 88888.00 2006-09-25 20:26:40.522 268 13162.00 718.72 57502.89 88888.00 2006-09-25 20:26:41.522 268 13160.84 718.72 57503.99 88888.00 2006-09-25 20:26:42.522 268 13161.23 718.35 57503.87 88888.00 2006-09-25 20:26:43.522 268 13161.23 719.10 57503.14 88888.00 2006-09-25 20:26:44.522 268 13161.10 718.35 57503.26 88888.00 2006-09-25 20:26:45.522 268 13161.23 718.35 57504.24 88888.00 2006-09-25 20:26:46.522 268 13161.10 718.97 57503.50 88888.00 2006-09-25 20:26:47.522 268 13160.84 718.60 57503.87 88888.00 2006-09-25 20:26:48.522 268 13160.71 718.72 57503.38 88888.00 2006-09-25 20:26:49.522 268 13160.97 718.48 57503.50 88888.00 2006-09-25 20:26:50.522 268 13160.45 718.72 57503.38 88888.00 2006-09-25 20:26:51.522 268 13160.45 718.48 57503.50 88888.00 2006-09-25 20:26:52.522 268 13160.19 718.72 57503.26 88888.00 2006-09-25 20:26:53.522 268 13160.58 718.48 57503.14 88888.00 2006-09-25 20:26:54.522 268 13160.97 718.85 57503.50 88888.00 2006-09-25 20:26:55.522 268 13160.84 719.22 57503.14 88888.00 2006-09-25 20:26:56.522 268 13160.97 718.60 57503.26 88888.00 2006-09-25 20:26:57.522 268 13160.97 718.35 57503.38 88888.00 2006-09-25 20:26:58.522 268 13160.84 718.72 57503.50 88888.00 2006-09-25 20:26:59.522 268 13159.93 718.85 57502.28 88888.00 2006-09-25 20:27:00.522 268 13160.58 719.34 57503.38 88888.00 2006-09-25 20:27:01.522 268 13161.36 718.23 57503.26 88888.00 2006-09-25 20:27:02.522 268 13160.58 719.22 57503.38 88888.00 2006-09-25 20:27:03.522 268 13161.10 718.85 57503.87 88888.00 2006-09-25 20:27:04.522 268 13161.23 718.85 57503.62 88888.00 2006-09-25 20:27:05.522 268 13161.36 719.10 57503.02 88888.00 2006-09-25 20:27:06.522 268 13161.23 718.72 57503.38 88888.00 2006-09-25 20:27:07.522 268 13161.23 719.22 57503.50 88888.00 2006-09-25 20:27:08.522 268 13160.71 718.85 57503.50 88888.00 2006-09-25 20:27:09.522 268 13161.23 718.72 57503.26 88888.00 2006-09-25 20:27:10.522 268 13161.23 719.22 57503.50 88888.00 2006-09-25 20:27:11.522 268 13160.97 718.35 57503.75 88888.00 2006-09-25 20:27:12.522 268 13160.58 718.85 57502.77 88888.00 2006-09-25 20:27:13.522 268 13160.84 718.97 57503.87 88888.00 2006-09-25 20:27:14.522 268 13160.84 719.22 57503.87 88888.00 2006-09-25 20:27:15.522 268 13160.58 719.47 57503.50 88888.00 2006-09-25 20:27:16.522 268 13160.32 718.97 57503.38 88888.00 2006-09-25 20:27:17.522 268 13160.06 718.60 57502.89 88888.00 2006-09-25 20:27:18.522 268 13160.97 718.72 57502.77 88888.00 2006-09-25 20:27:19.522 268 13160.19 718.60 57503.02 88888.00 2006-09-25 20:27:20.522 268 13160.45 718.97 57503.75 88888.00 2006-09-25 20:27:21.522 268 13160.06 719.10 57503.50 88888.00 2006-09-25 20:27:22.522 268 13160.71 718.85 57503.14 88888.00 2006-09-25 20:27:23.522 268 13160.71 718.48 57503.75 88888.00 2006-09-25 20:27:24.522 268 13160.84 718.85 57503.75 88888.00 2006-09-25 20:27:25.522 268 13159.41 718.60 57503.75 88888.00 2006-09-25 20:27:26.522 268 13160.71 718.72 57503.75 88888.00 2006-09-25 20:27:27.522 268 13159.67 719.34 57503.38 88888.00 2006-09-25 20:27:28.522 268 13158.89 718.97 57502.53 88888.00 2006-09-25 20:27:29.522 268 13159.93 718.85 57503.14 88888.00 2006-09-25 20:27:30.522 268 13160.71 719.34 57503.38 88888.00 2006-09-25 20:27:31.522 268 13159.15 719.34 57503.87 88888.00 2006-09-25 20:27:32.522 268 13159.93 718.72 57503.87 88888.00 2006-09-25 20:27:33.522 268 13159.54 719.10 57503.50 88888.00 2006-09-25 20:27:34.522 268 13159.41 718.85 57503.14 88888.00 2006-09-25 20:27:35.522 268 13159.93 719.34 57502.89 88888.00 2006-09-25 20:27:36.522 268 13160.06 719.22 57503.50 88888.00 2006-09-25 20:27:37.522 268 13160.32 719.10 57503.38 88888.00 2006-09-25 20:27:38.522 268 13159.80 719.10 57503.14 88888.00 2006-09-25 20:27:39.522 268 13159.54 719.34 57502.53 88888.00 2006-09-25 20:27:40.522 268 13160.06 718.85 57502.77 88888.00 2006-09-25 20:27:41.522 268 13159.67 718.97 57503.14 88888.00 2006-09-25 20:27:42.522 268 13159.80 719.34 57503.26 88888.00 2006-09-25 20:27:43.522 268 13160.06 718.85 57502.65 88888.00 2006-09-25 20:27:44.522 268 13159.93 718.60 57503.62 88888.00 2006-09-25 20:27:45.522 268 13159.93 719.22 57503.87 88888.00 2006-09-25 20:27:46.522 268 13159.80 719.22 57503.26 88888.00 2006-09-25 20:27:47.522 268 13159.80 718.97 57503.14 88888.00 2006-09-25 20:27:48.522 268 13159.80 719.10 57502.77 88888.00 2006-09-25 20:27:49.522 268 13160.06 718.72 57503.87 88888.00 2006-09-25 20:27:50.522 268 13160.06 718.97 57503.02 88888.00 2006-09-25 20:27:51.522 268 13160.84 718.97 57503.38 88888.00 2006-09-25 20:27:52.522 268 13160.19 720.09 57502.65 88888.00 2006-09-25 20:27:53.522 268 13160.19 719.84 57503.14 88888.00 2006-09-25 20:27:54.522 268 13160.19 719.22 57503.02 88888.00 2006-09-25 20:27:55.522 268 13160.58 719.10 57502.89 88888.00 2006-09-25 20:27:56.522 268 13160.32 718.60 57503.14 88888.00 2006-09-25 20:27:57.522 268 13161.10 719.22 57503.62 88888.00 2006-09-25 20:27:58.522 268 13160.84 719.34 57502.65 88888.00 2006-09-25 20:27:59.522 268 13161.75 718.60 57502.53 88888.00 2006-09-25 20:28:00.522 268 13160.71 719.47 57502.53 88888.00 2006-09-25 20:28:01.522 268 13161.23 718.48 57503.02 88888.00 2006-09-25 20:28:02.522 268 13160.97 718.60 57502.77 88888.00 2006-09-25 20:28:03.522 268 13161.23 719.59 57502.65 88888.00 2006-09-25 20:28:04.522 268 13161.62 719.10 57502.40 88888.00 2006-09-25 20:28:05.522 268 13161.23 719.47 57503.14 88888.00 2006-09-25 20:28:06.522 268 13161.10 719.34 57503.50 88888.00 2006-09-25 20:28:07.522 268 13161.75 718.48 57503.50 88888.00 2006-09-25 20:28:08.522 268 13161.10 719.10 57503.02 88888.00 2006-09-25 20:28:09.522 268 13161.23 718.97 57503.62 88888.00 2006-09-25 20:28:10.522 268 13161.36 718.97 57503.26 88888.00 2006-09-25 20:28:11.522 268 13161.36 718.48 57503.26 88888.00 2006-09-25 20:28:12.522 268 13161.49 719.10 57503.26 88888.00 2006-09-25 20:28:13.522 268 13161.62 718.85 57502.89 88888.00 2006-09-25 20:28:14.522 268 13160.97 719.47 57503.62 88888.00 2006-09-25 20:28:15.522 268 13160.71 718.97 57503.50 88888.00 2006-09-25 20:28:16.522 268 13161.36 718.97 57503.75 88888.00 2006-09-25 20:28:17.522 268 13160.97 719.71 57503.50 88888.00 2006-09-25 20:28:18.522 268 13161.10 718.85 57502.77 88888.00 2006-09-25 20:28:19.522 268 13160.32 719.10 57503.62 88888.00 2006-09-25 20:28:20.522 268 13161.49 718.97 57503.38 88888.00 2006-09-25 20:28:21.522 268 13161.36 719.47 57503.75 88888.00 2006-09-25 20:28:22.522 268 13162.13 719.47 57503.75 88888.00 2006-09-25 20:28:23.522 268 13161.36 719.71 57503.99 88888.00 2006-09-25 20:28:24.522 268 13160.58 719.71 57503.50 88888.00 2006-09-25 20:28:25.522 268 13160.97 719.96 57503.75 88888.00 2006-09-25 20:28:26.522 268 13161.23 719.59 57503.99 88888.00 2006-09-25 20:28:27.522 268 13161.75 719.96 57503.75 88888.00 2006-09-25 20:28:28.522 268 13160.06 719.84 57504.12 88888.00 2006-09-25 20:28:29.522 268 13160.97 719.10 57503.99 88888.00 2006-09-25 20:28:30.522 268 13161.23 720.21 57503.62 88888.00 2006-09-25 20:28:31.522 268 13160.97 720.33 57503.75 88888.00 2006-09-25 20:28:32.522 268 13161.10 719.34 57503.99 88888.00 2006-09-25 20:28:33.522 268 13160.84 719.96 57503.50 88888.00 2006-09-25 20:28:34.522 268 13161.36 719.96 57504.36 88888.00 2006-09-25 20:28:35.522 268 13161.62 719.96 57502.89 88888.00 2006-09-25 20:28:36.522 268 13161.88 719.47 57503.62 88888.00 2006-09-25 20:28:37.522 268 13161.36 720.21 57503.62 88888.00 2006-09-25 20:28:38.522 268 13161.49 719.34 57503.75 88888.00 2006-09-25 20:28:39.522 268 13161.88 719.22 57503.26 88888.00 2006-09-25 20:28:40.522 268 13161.49 719.84 57503.14 88888.00 2006-09-25 20:28:41.522 268 13162.13 719.71 57503.50 88888.00 2006-09-25 20:28:42.522 268 13162.26 719.84 57503.38 88888.00 2006-09-25 20:28:43.522 268 13162.65 719.96 57504.36 88888.00 2006-09-25 20:28:44.522 268 13161.88 720.09 57503.50 88888.00 2006-09-25 20:28:45.522 268 13162.91 719.34 57503.14 88888.00 2006-09-25 20:28:46.522 268 13162.52 719.59 57503.75 88888.00 2006-09-25 20:28:47.522 268 13162.00 719.84 57503.14 88888.00 2006-09-25 20:28:48.522 268 13162.91 720.33 57503.14 88888.00 2006-09-25 20:28:49.522 268 13162.52 719.47 57503.75 88888.00 2006-09-25 20:28:50.522 268 13163.43 719.71 57503.62 88888.00 2006-09-25 20:28:51.522 268 13162.78 719.71 57503.87 88888.00 2006-09-25 20:28:52.522 268 13162.78 720.21 57503.38 88888.00 2006-09-25 20:28:53.522 268 13163.56 719.47 57503.62 88888.00 2006-09-25 20:28:54.522 268 13162.26 719.71 57504.12 88888.00 2006-09-25 20:28:55.522 268 13162.91 719.96 57503.99 88888.00 2006-09-25 20:28:56.522 268 13163.04 719.34 57503.26 88888.00 2006-09-25 20:28:57.522 268 13163.43 719.84 57504.24 88888.00 2006-09-25 20:28:58.522 268 13163.17 720.21 57504.48 88888.00 2006-09-25 20:28:59.522 268 13162.78 719.96 57503.14 88888.00 2006-09-25 20:29:00.522 268 13162.78 719.34 57503.99 88888.00 2006-09-25 20:29:01.522 268 13163.04 720.09 57503.87 88888.00 2006-09-25 20:29:02.522 268 13163.56 719.47 57503.87 88888.00 2006-09-25 20:29:03.522 268 13162.91 719.96 57504.24 88888.00 2006-09-25 20:29:04.522 268 13163.43 719.71 57504.61 88888.00 2006-09-25 20:29:05.522 268 13163.30 719.59 57504.12 88888.00 2006-09-25 20:29:06.522 268 13162.65 719.34 57503.87 88888.00 2006-09-25 20:29:07.522 268 13163.56 719.47 57503.75 88888.00 2006-09-25 20:29:08.522 268 13162.78 719.47 57503.99 88888.00 2006-09-25 20:29:09.522 268 13163.69 719.22 57503.75 88888.00 2006-09-25 20:29:10.522 268 13163.95 719.47 57504.36 88888.00 2006-09-25 20:29:11.522 268 13163.82 719.96 57504.36 88888.00 2006-09-25 20:29:12.522 268 13163.82 719.22 57503.50 88888.00 2006-09-25 20:29:13.522 268 13163.82 719.22 57504.48 88888.00 2006-09-25 20:29:14.522 268 13163.82 719.34 57504.48 88888.00 2006-09-25 20:29:15.522 268 13163.30 719.71 57504.61 88888.00 2006-09-25 20:29:16.522 268 13163.69 719.10 57504.48 88888.00 2006-09-25 20:29:17.522 268 13164.34 718.48 57504.24 88888.00 2006-09-25 20:29:18.522 268 13163.95 719.96 57504.48 88888.00 2006-09-25 20:29:19.522 268 13164.73 719.59 57504.36 88888.00 2006-09-25 20:29:20.522 268 13164.08 719.59 57504.97 88888.00 2006-09-25 20:29:21.522 268 13164.34 719.84 57504.24 88888.00 2006-09-25 20:29:22.522 268 13163.95 718.97 57505.21 88888.00 2006-09-25 20:29:23.522 268 13164.21 719.34 57504.36 88888.00 2006-09-25 20:29:24.522 268 13163.56 719.47 57504.12 88888.00 2006-09-25 20:29:25.522 268 13164.08 719.71 57504.48 88888.00 2006-09-25 20:29:26.522 268 13164.60 719.22 57504.85 88888.00 2006-09-25 20:29:27.522 268 13163.30 719.47 57504.24 88888.00 2006-09-25 20:29:28.522 268 13164.60 718.35 57504.48 88888.00 2006-09-25 20:29:29.522 268 13164.21 719.71 57504.61 88888.00 2006-09-25 20:29:30.522 268 13163.95 719.47 57504.85 88888.00 2006-09-25 20:29:31.522 268 13164.47 719.47 57504.12 88888.00 2006-09-25 20:29:32.522 268 13164.47 718.97 57504.85 88888.00 2006-09-25 20:29:33.522 268 13165.25 719.47 57504.61 88888.00 2006-09-25 20:29:34.522 268 13163.95 718.85 57504.61 88888.00 2006-09-25 20:29:35.522 268 13163.69 719.22 57504.12 88888.00 2006-09-25 20:29:36.522 268 13164.34 718.97 57504.73 88888.00 2006-09-25 20:29:37.522 268 13163.69 719.47 57504.85 88888.00 2006-09-25 20:29:38.522 268 13163.95 718.35 57504.36 88888.00 2006-09-25 20:29:39.522 268 13164.86 719.10 57504.85 88888.00 2006-09-25 20:29:40.522 268 13163.95 718.60 57504.24 88888.00 2006-09-25 20:29:41.522 268 13164.08 719.10 57504.85 88888.00 2006-09-25 20:29:42.522 268 13164.34 718.60 57505.21 88888.00 2006-09-25 20:29:43.522 268 13164.08 718.85 57504.36 88888.00 2006-09-25 20:29:44.522 268 13164.34 718.35 57504.73 88888.00 2006-09-25 20:29:45.522 268 13164.34 718.97 57504.97 88888.00 2006-09-25 20:29:46.522 268 13164.34 718.85 57504.48 88888.00 2006-09-25 20:29:47.522 268 13164.60 718.97 57504.36 88888.00 2006-09-25 20:29:48.522 268 13164.47 718.72 57504.24 88888.00 2006-09-25 20:29:49.522 268 13164.73 719.10 57504.48 88888.00 2006-09-25 20:29:50.522 268 13164.08 718.60 57504.48 88888.00 2006-09-25 20:29:51.522 268 13164.47 718.10 57504.36 88888.00 2006-09-25 20:29:52.522 268 13164.34 718.48 57504.97 88888.00 2006-09-25 20:29:53.522 268 13163.69 718.72 57504.24 88888.00 2006-09-25 20:29:54.522 268 13164.34 718.97 57504.85 88888.00 2006-09-25 20:29:55.522 268 13163.82 718.60 57504.36 88888.00 2006-09-25 20:29:56.522 268 13164.34 718.72 57504.85 88888.00 2006-09-25 20:29:57.522 268 13164.86 718.72 57504.24 88888.00 2006-09-25 20:29:58.522 268 13163.82 719.22 57504.24 88888.00 2006-09-25 20:29:59.522 268 13164.21 718.97 57504.36 88888.00 2006-09-25 20:30:00.522 268 13164.21 718.85 57504.24 88888.00 2006-09-25 20:30:01.522 268 13164.47 719.10 57504.48 88888.00 2006-09-25 20:30:02.522 268 13164.08 718.72 57504.97 88888.00 2006-09-25 20:30:03.522 268 13164.60 718.85 57504.36 88888.00 2006-09-25 20:30:04.522 268 13164.86 718.60 57504.48 88888.00 2006-09-25 20:30:05.522 268 13164.21 718.48 57505.09 88888.00 2006-09-25 20:30:06.522 268 13164.08 718.60 57504.48 88888.00 2006-09-25 20:30:07.522 268 13164.99 718.35 57504.73 88888.00 2006-09-25 20:30:08.522 268 13164.86 718.35 57504.73 88888.00 2006-09-25 20:30:09.522 268 13164.73 719.34 57504.85 88888.00 2006-09-25 20:30:10.522 268 13164.60 719.59 57505.09 88888.00 2006-09-25 20:30:11.522 268 13164.73 719.22 57504.48 88888.00 2006-09-25 20:30:12.522 268 13164.99 719.59 57504.97 88888.00 2006-09-25 20:30:13.522 268 13164.47 719.34 57504.36 88888.00 2006-09-25 20:30:14.522 268 13164.73 719.59 57504.61 88888.00 2006-09-25 20:30:15.522 268 13165.25 719.10 57504.85 88888.00 2006-09-25 20:30:16.522 268 13164.86 718.60 57504.61 88888.00 2006-09-25 20:30:17.522 268 13164.99 718.60 57504.61 88888.00 2006-09-25 20:30:18.522 268 13164.47 719.22 57504.61 88888.00 2006-09-25 20:30:19.522 268 13164.47 718.97 57505.21 88888.00 2006-09-25 20:30:20.522 268 13164.73 718.85 57505.09 88888.00 2006-09-25 20:30:21.522 268 13164.60 718.97 57504.36 88888.00 2006-09-25 20:30:22.522 268 13164.86 718.85 57504.61 88888.00 2006-09-25 20:30:23.522 268 13164.47 719.10 57504.73 88888.00 2006-09-25 20:30:24.522 268 13164.08 718.72 57504.61 88888.00 2006-09-25 20:30:25.522 268 13164.73 718.97 57504.97 88888.00 2006-09-25 20:30:26.522 268 13164.99 719.22 57505.21 88888.00 2006-09-25 20:30:27.522 268 13163.95 718.85 57504.48 88888.00 2006-09-25 20:30:28.522 268 13165.38 719.34 57504.61 88888.00 2006-09-25 20:30:29.522 268 13164.86 718.72 57505.09 88888.00 2006-09-25 20:30:30.522 268 13164.08 719.22 57504.73 88888.00 2006-09-25 20:30:31.522 268 13164.86 718.72 57504.48 88888.00 2006-09-25 20:30:32.522 268 13164.86 719.22 57504.61 88888.00 2006-09-25 20:30:33.522 268 13164.73 718.85 57504.61 88888.00 2006-09-25 20:30:34.522 268 13164.60 718.35 57505.21 88888.00 2006-09-25 20:30:35.522 268 13163.69 719.22 57505.34 88888.00 2006-09-25 20:30:36.522 268 13164.99 718.35 57504.97 88888.00 2006-09-25 20:30:37.522 268 13165.12 718.97 57504.73 88888.00 2006-09-25 20:30:38.522 268 13164.47 718.85 57505.21 88888.00 2006-09-25 20:30:39.522 268 13164.99 718.85 57504.61 88888.00 2006-09-25 20:30:40.522 268 13164.21 718.97 57504.85 88888.00 2006-09-25 20:30:41.522 268 13164.60 718.60 57505.34 88888.00 2006-09-25 20:30:42.522 268 13164.08 718.85 57505.46 88888.00 2006-09-25 20:30:43.522 268 13164.73 718.97 57505.21 88888.00 2006-09-25 20:30:44.522 268 13164.34 719.34 57504.73 88888.00 2006-09-25 20:30:45.522 268 13163.30 718.72 57505.34 88888.00 2006-09-25 20:30:46.522 268 13164.34 719.22 57504.36 88888.00 2006-09-25 20:30:47.522 268 13164.99 719.10 57504.61 88888.00 2006-09-25 20:30:48.522 268 13164.21 718.72 57504.61 88888.00 2006-09-25 20:30:49.522 268 13164.47 719.22 57504.85 88888.00 2006-09-25 20:30:50.522 268 13164.99 718.72 57504.48 88888.00 2006-09-25 20:30:51.522 268 13164.47 719.59 57504.85 88888.00 2006-09-25 20:30:52.522 268 13164.21 718.72 57505.21 88888.00 2006-09-25 20:30:53.522 268 13164.86 719.47 57504.85 88888.00 2006-09-25 20:30:54.522 268 13164.99 719.22 57504.97 88888.00 2006-09-25 20:30:55.522 268 13164.60 719.22 57504.48 88888.00 2006-09-25 20:30:56.522 268 13165.25 719.59 57504.85 88888.00 2006-09-25 20:30:57.522 268 13164.60 719.71 57504.61 88888.00 2006-09-25 20:30:58.522 268 13165.25 719.10 57504.24 88888.00 2006-09-25 20:30:59.522 268 13164.86 718.85 57504.48 88888.00 2006-09-25 20:31:00.522 268 13164.86 719.22 57504.61 88888.00 2006-09-25 20:31:01.522 268 13164.86 719.22 57504.48 88888.00 2006-09-25 20:31:02.522 268 13165.38 719.71 57504.73 88888.00 2006-09-25 20:31:03.522 268 13164.34 718.85 57504.48 88888.00 2006-09-25 20:31:04.522 268 13164.60 719.47 57504.48 88888.00 2006-09-25 20:31:05.522 268 13164.99 719.47 57503.99 88888.00 2006-09-25 20:31:06.522 268 13164.73 720.09 57504.97 88888.00 2006-09-25 20:31:07.522 268 13165.12 719.59 57504.24 88888.00 2006-09-25 20:31:08.522 268 13164.99 719.71 57504.24 88888.00 2006-09-25 20:31:09.522 268 13164.99 719.59 57504.48 88888.00 2006-09-25 20:31:10.522 268 13164.86 719.59 57504.61 88888.00 2006-09-25 20:31:11.522 268 13164.60 719.47 57504.73 88888.00 2006-09-25 20:31:12.522 268 13164.34 719.96 57505.09 88888.00 2006-09-25 20:31:13.522 268 13164.99 719.47 57504.73 88888.00 2006-09-25 20:31:14.522 268 13164.47 719.47 57504.73 88888.00 2006-09-25 20:31:15.522 268 13164.21 719.22 57505.46 88888.00 2006-09-25 20:31:16.522 268 13164.73 719.47 57504.12 88888.00 2006-09-25 20:31:17.522 268 13164.99 719.59 57504.36 88888.00 2006-09-25 20:31:18.522 268 13164.47 719.34 57503.99 88888.00 2006-09-25 20:31:19.522 268 13164.34 719.47 57504.61 88888.00 2006-09-25 20:31:20.522 268 13164.60 719.10 57504.24 88888.00 2006-09-25 20:31:21.522 268 13163.95 719.71 57504.48 88888.00 2006-09-25 20:31:22.522 268 13163.82 719.47 57504.61 88888.00 2006-09-25 20:31:23.522 268 13164.21 718.97 57504.73 88888.00 2006-09-25 20:31:24.522 268 13164.47 718.97 57504.61 88888.00 2006-09-25 20:31:25.522 268 13163.56 719.34 57504.85 88888.00 2006-09-25 20:31:26.522 268 13163.56 719.71 57504.36 88888.00 2006-09-25 20:31:27.522 268 13163.82 719.10 57504.36 88888.00 2006-09-25 20:31:28.522 268 13163.30 719.34 57504.36 88888.00 2006-09-25 20:31:29.522 268 13163.30 719.10 57505.46 88888.00 2006-09-25 20:31:30.522 268 13164.08 718.85 57504.24 88888.00 2006-09-25 20:31:31.522 268 13163.82 719.22 57504.85 88888.00 2006-09-25 20:31:32.522 268 13163.43 718.60 57504.73 88888.00 2006-09-25 20:31:33.522 268 13163.82 718.85 57504.24 88888.00 2006-09-25 20:31:34.522 268 13163.43 718.60 57504.36 88888.00 2006-09-25 20:31:35.522 268 13163.17 718.97 57504.73 88888.00 2006-09-25 20:31:36.522 268 13163.69 719.47 57504.24 88888.00 2006-09-25 20:31:37.522 268 13163.17 719.22 57504.12 88888.00 2006-09-25 20:31:38.522 268 13163.56 719.34 57504.85 88888.00 2006-09-25 20:31:39.522 268 13163.56 718.85 57504.12 88888.00 2006-09-25 20:31:40.522 268 13163.69 719.22 57503.75 88888.00 2006-09-25 20:31:41.522 268 13162.91 718.85 57503.87 88888.00 2006-09-25 20:31:42.522 268 13163.04 718.72 57503.99 88888.00 2006-09-25 20:31:43.522 268 13163.56 718.97 57503.62 88888.00 2006-09-25 20:31:44.522 268 13162.91 718.72 57504.36 88888.00 2006-09-25 20:31:45.522 268 13163.69 718.72 57504.48 88888.00 2006-09-25 20:31:46.522 268 13163.43 719.34 57503.87 88888.00 2006-09-25 20:31:47.522 268 13162.91 719.10 57504.97 88888.00 2006-09-25 20:31:48.522 268 13164.08 720.09 57503.99 88888.00 2006-09-25 20:31:49.522 268 13163.43 719.22 57504.48 88888.00 2006-09-25 20:31:50.522 268 13163.43 718.72 57504.61 88888.00 2006-09-25 20:31:51.522 268 13163.30 718.72 57503.99 88888.00 2006-09-25 20:31:52.522 268 13163.43 718.85 57503.62 88888.00 2006-09-25 20:31:53.522 268 13163.95 718.85 57504.12 88888.00 2006-09-25 20:31:54.522 268 13164.21 718.23 57504.24 88888.00 2006-09-25 20:31:55.522 268 13163.43 718.72 57503.38 88888.00 2006-09-25 20:31:56.522 268 13163.56 718.97 57503.62 88888.00 2006-09-25 20:31:57.522 268 13163.95 719.34 57504.24 88888.00 2006-09-25 20:31:58.522 268 13163.43 718.85 57503.62 88888.00 2006-09-25 20:31:59.522 268 13163.56 719.22 57503.99 88888.00 2006-09-25 20:32:00.522 268 13164.08 719.22 57503.75 88888.00 2006-09-25 20:32:01.522 268 13163.17 718.48 57504.12 88888.00 2006-09-25 20:32:02.522 268 13163.17 718.60 57503.99 88888.00 2006-09-25 20:32:03.522 268 13163.69 719.10 57504.12 88888.00 2006-09-25 20:32:04.522 268 13163.04 719.22 57503.87 88888.00 2006-09-25 20:32:05.522 268 13163.04 719.22 57503.75 88888.00 2006-09-25 20:32:06.522 268 13164.21 718.97 57504.48 88888.00 2006-09-25 20:32:07.522 268 13163.43 719.47 57503.62 88888.00 2006-09-25 20:32:08.522 268 13163.17 718.97 57503.87 88888.00 2006-09-25 20:32:09.522 268 13163.56 718.60 57504.61 88888.00 2006-09-25 20:32:10.522 268 13163.56 719.71 57504.73 88888.00 2006-09-25 20:32:11.522 268 13163.04 718.85 57503.62 88888.00 2006-09-25 20:32:12.522 268 13162.52 718.85 57503.38 88888.00 2006-09-25 20:32:13.522 268 13163.56 719.47 57503.87 88888.00 2006-09-25 20:32:14.522 268 13162.78 719.34 57503.99 88888.00 2006-09-25 20:32:15.522 268 13163.30 719.47 57503.87 88888.00 2006-09-25 20:32:16.522 268 13163.69 719.47 57504.12 88888.00 2006-09-25 20:32:17.522 268 13163.82 719.22 57503.99 88888.00 2006-09-25 20:32:18.522 268 13163.43 718.85 57504.36 88888.00 2006-09-25 20:32:19.522 268 13163.82 719.47 57504.61 88888.00 2006-09-25 20:32:20.522 268 13163.56 718.72 57505.09 88888.00 2006-09-25 20:32:21.522 268 13163.30 718.97 57503.99 88888.00 2006-09-25 20:32:22.522 268 13163.30 718.72 57504.48 88888.00 2006-09-25 20:32:23.522 268 13163.04 719.34 57504.48 88888.00 2006-09-25 20:32:24.522 268 13163.69 719.22 57504.24 88888.00 2006-09-25 20:32:25.522 268 13163.43 718.35 57504.24 88888.00 2006-09-25 20:32:26.522 268 13163.17 719.47 57504.48 88888.00 2006-09-25 20:32:27.522 268 13163.43 719.22 57503.99 88888.00 2006-09-25 20:32:28.522 268 13163.17 719.59 57504.24 88888.00 2006-09-25 20:32:29.522 268 13163.17 719.10 57504.12 88888.00 2006-09-25 20:32:30.522 268 13163.17 719.34 57503.87 88888.00 2006-09-25 20:32:31.522 268 13163.17 718.23 57504.61 88888.00 2006-09-25 20:32:32.522 268 13162.65 718.60 57503.99 88888.00 2006-09-25 20:32:33.522 268 13163.43 718.60 57503.75 88888.00 2006-09-25 20:32:34.522 268 13162.91 718.60 57504.36 88888.00 2006-09-25 20:32:35.522 268 13163.56 718.85 57504.73 88888.00 2006-09-25 20:32:36.522 268 13163.04 718.10 57504.73 88888.00 2006-09-25 20:32:37.522 268 13163.30 718.85 57503.87 88888.00 2006-09-25 20:32:38.522 268 13163.82 719.10 57504.48 88888.00 2006-09-25 20:32:39.522 268 13163.17 718.60 57504.24 88888.00 2006-09-25 20:32:40.522 268 13163.17 719.10 57503.87 88888.00 2006-09-25 20:32:41.522 268 13163.43 719.22 57504.12 88888.00 2006-09-25 20:32:42.522 268 13163.82 718.97 57503.87 88888.00 2006-09-25 20:32:43.522 268 13163.95 719.47 57504.61 88888.00 2006-09-25 20:32:44.522 268 13163.04 718.97 57503.87 88888.00 2006-09-25 20:32:45.522 268 13163.82 719.22 57503.50 88888.00 2006-09-25 20:32:46.522 268 13164.21 718.72 57504.24 88888.00 2006-09-25 20:32:47.522 268 13164.34 718.85 57504.73 88888.00 2006-09-25 20:32:48.522 268 13163.56 719.22 57504.12 88888.00 2006-09-25 20:32:49.522 268 13163.95 718.97 57503.87 88888.00 2006-09-25 20:32:50.522 268 13164.21 719.47 57504.12 88888.00 2006-09-25 20:32:51.522 268 13164.73 718.97 57503.99 88888.00 2006-09-25 20:32:52.522 268 13164.21 718.60 57504.36 88888.00 2006-09-25 20:32:53.522 268 13164.34 718.72 57503.87 88888.00 2006-09-25 20:32:54.522 268 13164.08 718.60 57504.36 88888.00 2006-09-25 20:32:55.522 268 13164.60 719.71 57503.62 88888.00 2006-09-25 20:32:56.522 268 13163.82 719.47 57504.36 88888.00 2006-09-25 20:32:57.522 268 13164.86 718.97 57504.12 88888.00 2006-09-25 20:32:58.522 268 13163.95 718.85 57504.48 88888.00 2006-09-25 20:32:59.522 268 13164.47 719.22 57503.99 88888.00 2006-09-25 20:33:00.522 268 13164.86 718.85 57503.50 88888.00 2006-09-25 20:33:01.522 268 13164.86 718.48 57504.85 88888.00 2006-09-25 20:33:02.522 268 13164.34 719.34 57504.12 88888.00 2006-09-25 20:33:03.522 268 13164.21 718.60 57503.75 88888.00 2006-09-25 20:33:04.522 268 13164.34 719.10 57504.48 88888.00 2006-09-25 20:33:05.522 268 13164.21 719.34 57504.12 88888.00 2006-09-25 20:33:06.522 268 13164.73 719.10 57504.73 88888.00 2006-09-25 20:33:07.522 268 13163.43 718.85 57504.97 88888.00 2006-09-25 20:33:08.522 268 13164.21 718.23 57504.85 88888.00 2006-09-25 20:33:09.522 268 13164.08 719.10 57504.24 88888.00 2006-09-25 20:33:10.522 268 13164.47 718.85 57504.73 88888.00 2006-09-25 20:33:11.522 268 13163.56 718.48 57503.87 88888.00 2006-09-25 20:33:12.522 268 13164.08 718.23 57504.85 88888.00 2006-09-25 20:33:13.522 268 13163.82 718.48 57503.99 88888.00 2006-09-25 20:33:14.522 268 13163.69 718.85 57504.61 88888.00 2006-09-25 20:33:15.522 268 13164.60 719.34 57504.24 88888.00 2006-09-25 20:33:16.522 268 13163.95 718.72 57504.61 88888.00 2006-09-25 20:33:17.522 268 13163.69 718.72 57503.99 88888.00 2006-09-25 20:33:18.522 268 13164.60 718.85 57504.48 88888.00 2006-09-25 20:33:19.522 268 13163.56 718.85 57504.61 88888.00 2006-09-25 20:33:20.522 268 13164.21 718.85 57504.12 88888.00 2006-09-25 20:33:21.522 268 13163.69 718.97 57504.85 88888.00 2006-09-25 20:33:22.522 268 13164.34 719.22 57504.24 88888.00 2006-09-25 20:33:23.522 268 13164.08 719.10 57504.73 88888.00 2006-09-25 20:33:24.522 268 13164.34 718.60 57504.85 88888.00 2006-09-25 20:33:25.522 268 13164.08 718.97 57504.48 88888.00 2006-09-25 20:33:26.522 268 13163.82 718.97 57504.12 88888.00 2006-09-25 20:33:27.522 268 13164.47 718.85 57504.12 88888.00 2006-09-25 20:33:28.522 268 13164.08 718.97 57504.12 88888.00 2006-09-25 20:33:29.522 268 13164.47 718.72 57504.48 88888.00 2006-09-25 20:33:30.522 268 13163.95 718.60 57504.85 88888.00 2006-09-25 20:33:31.522 268 13163.95 718.72 57504.48 88888.00 2006-09-25 20:33:32.522 268 13163.17 718.85 57503.99 88888.00 2006-09-25 20:33:33.522 268 13163.69 719.22 57503.99 88888.00 2006-09-25 20:33:34.522 268 13164.47 718.97 57503.99 88888.00 2006-09-25 20:33:35.522 268 13164.34 719.10 57503.87 88888.00 2006-09-25 20:33:36.522 268 13164.86 718.85 57503.87 88888.00 2006-09-25 20:33:37.522 268 13164.47 719.10 57503.75 88888.00 2006-09-25 20:33:38.522 268 13164.60 718.85 57503.87 88888.00 2006-09-25 20:33:39.522 268 13165.12 719.22 57504.48 88888.00 2006-09-25 20:33:40.522 268 13163.82 719.47 57504.48 88888.00 2006-09-25 20:33:41.522 268 13164.21 718.97 57504.73 88888.00 2006-09-25 20:33:42.522 268 13164.34 718.48 57504.48 88888.00 2006-09-25 20:33:43.522 268 13164.73 719.22 57503.62 88888.00 2006-09-25 20:33:44.522 268 13165.25 718.97 57504.36 88888.00 2006-09-25 20:33:45.522 268 13164.73 719.34 57504.36 88888.00 2006-09-25 20:33:46.522 268 13163.56 718.97 57504.48 88888.00 2006-09-25 20:33:47.522 268 13164.08 718.60 57504.36 88888.00 2006-09-25 20:33:48.522 268 13165.38 718.60 57503.99 88888.00 2006-09-25 20:33:49.522 268 13164.21 719.34 57504.73 88888.00 2006-09-25 20:33:50.522 268 13165.25 719.34 57504.12 88888.00 2006-09-25 20:33:51.522 268 13164.34 718.35 57504.24 88888.00 2006-09-25 20:33:52.522 268 13165.12 718.72 57504.61 88888.00 2006-09-25 20:33:53.522 268 13164.34 718.72 57504.36 88888.00 2006-09-25 20:33:54.522 268 13164.34 718.97 57504.48 88888.00 2006-09-25 20:33:55.522 268 13164.60 718.97 57504.61 88888.00 2006-09-25 20:33:56.522 268 13164.21 718.48 57504.61 88888.00 2006-09-25 20:33:57.522 268 13164.47 719.10 57504.73 88888.00 2006-09-25 20:33:58.522 268 13164.60 719.10 57505.09 88888.00 2006-09-25 20:33:59.522 268 13164.60 718.97 57503.50 88888.00 2006-09-25 20:34:00.522 268 13164.47 718.23 57504.24 88888.00 2006-09-25 20:34:01.522 268 13164.34 718.72 57504.12 88888.00 2006-09-25 20:34:02.522 268 13163.82 717.86 57504.61 88888.00 2006-09-25 20:34:03.522 268 13165.25 718.60 57504.12 88888.00 2006-09-25 20:34:04.522 268 13163.82 718.48 57504.24 88888.00 2006-09-25 20:34:05.522 268 13163.43 717.86 57504.12 88888.00 2006-09-25 20:34:06.522 268 13163.69 718.48 57504.36 88888.00 2006-09-25 20:34:07.522 268 13163.95 718.35 57503.99 88888.00 2006-09-25 20:34:08.522 268 13163.56 718.23 57503.87 88888.00 2006-09-25 20:34:09.522 268 13164.21 718.48 57504.24 88888.00 2006-09-25 20:34:10.522 268 13163.95 718.10 57503.87 88888.00 2006-09-25 20:34:11.522 268 13163.95 718.23 57504.12 88888.00 2006-09-25 20:34:12.522 268 13163.69 718.35 57504.73 88888.00 2006-09-25 20:34:13.522 268 13164.21 718.23 57504.61 88888.00 2006-09-25 20:34:14.522 268 13163.43 718.10 57505.09 88888.00 2006-09-25 20:34:15.522 268 13163.82 718.10 57505.09 88888.00 2006-09-25 20:34:16.522 268 13163.69 717.49 57504.12 88888.00 2006-09-25 20:34:17.522 268 13163.04 717.98 57504.12 88888.00 2006-09-25 20:34:18.522 268 13163.43 718.60 57503.50 88888.00 2006-09-25 20:34:19.522 268 13163.30 718.23 57503.50 88888.00 2006-09-25 20:34:20.522 268 13163.69 718.10 57504.24 88888.00 2006-09-25 20:34:21.522 268 13163.04 717.98 57504.12 88888.00 2006-09-25 20:34:22.522 268 13163.56 717.86 57504.24 88888.00 2006-09-25 20:34:23.522 268 13163.69 717.86 57504.12 88888.00 2006-09-25 20:34:24.522 268 13164.08 717.36 57503.87 88888.00 2006-09-25 20:34:25.522 268 13164.08 718.23 57504.36 88888.00 2006-09-25 20:34:26.522 268 13163.43 717.86 57504.73 88888.00 2006-09-25 20:34:27.522 268 13163.82 718.23 57503.99 88888.00 2006-09-25 20:34:28.522 268 13163.43 717.86 57503.75 88888.00 2006-09-25 20:34:29.522 268 13163.56 718.10 57504.48 88888.00 2006-09-25 20:34:30.522 268 13163.56 717.86 57504.24 88888.00 2006-09-25 20:34:31.522 268 13163.43 718.60 57504.97 88888.00 2006-09-25 20:34:32.522 268 13163.30 718.48 57504.12 88888.00 2006-09-25 20:34:33.522 268 13163.04 718.23 57504.73 88888.00 2006-09-25 20:34:34.522 268 13163.95 718.23 57503.75 88888.00 2006-09-25 20:34:35.522 268 13164.21 717.73 57503.99 88888.00 2006-09-25 20:34:36.522 268 13163.82 717.49 57503.99 88888.00 2006-09-25 20:34:37.522 268 13163.82 717.49 57503.62 88888.00 2006-09-25 20:34:38.522 268 13163.95 718.23 57503.87 88888.00 2006-09-25 20:34:39.522 268 13163.56 717.86 57503.99 88888.00 2006-09-25 20:34:40.522 268 13163.69 718.10 57503.38 88888.00 2006-09-25 20:34:41.522 268 13163.82 716.99 57504.24 88888.00 2006-09-25 20:34:42.522 268 13163.95 717.73 57504.36 88888.00 2006-09-25 20:34:43.522 268 13163.56 718.10 57504.12 88888.00 2006-09-25 20:34:44.522 268 13162.91 718.60 57504.12 88888.00 2006-09-25 20:34:45.522 268 13163.30 717.11 57503.99 88888.00 2006-09-25 20:34:46.522 268 13164.08 717.73 57503.99 88888.00 2006-09-25 20:34:47.522 268 13163.69 718.23 57503.87 88888.00 2006-09-25 20:34:48.522 268 13163.95 717.61 57504.73 88888.00 2006-09-25 20:34:49.522 268 13163.56 717.49 57504.73 88888.00 2006-09-25 20:34:50.522 268 13163.82 717.61 57503.99 88888.00 2006-09-25 20:34:51.522 268 13163.95 717.49 57504.24 88888.00 2006-09-25 20:34:52.522 268 13163.95 717.73 57503.87 88888.00 2006-09-25 20:34:53.522 268 13163.56 717.49 57503.99 88888.00 2006-09-25 20:34:54.522 268 13164.08 717.73 57504.24 88888.00 2006-09-25 20:34:55.522 268 13164.21 717.24 57504.24 88888.00 2006-09-25 20:34:56.522 268 13164.21 717.61 57504.24 88888.00 2006-09-25 20:34:57.522 268 13164.08 717.36 57504.36 88888.00 2006-09-25 20:34:58.522 268 13163.95 717.86 57504.24 88888.00 2006-09-25 20:34:59.522 268 13163.82 717.61 57504.73 88888.00 2006-09-25 20:35:00.522 268 13163.82 717.73 57503.75 88888.00 2006-09-25 20:35:01.522 268 13164.60 718.23 57504.12 88888.00 2006-09-25 20:35:02.522 268 13163.82 717.11 57503.87 88888.00 2006-09-25 20:35:03.522 268 13164.08 718.10 57503.99 88888.00 2006-09-25 20:35:04.522 268 13164.08 717.11 57503.75 88888.00 2006-09-25 20:35:05.522 268 13163.95 717.24 57504.48 88888.00 2006-09-25 20:35:06.522 268 13164.34 717.11 57503.99 88888.00 2006-09-25 20:35:07.521 268 13164.47 717.49 57503.87 88888.00 2006-09-25 20:35:08.521 268 13164.60 716.99 57504.24 88888.00 2006-09-25 20:35:09.521 268 13164.99 717.86 57504.48 88888.00 2006-09-25 20:35:10.521 268 13163.95 717.24 57503.50 88888.00 2006-09-25 20:35:11.521 268 13164.47 717.49 57504.12 88888.00 2006-09-25 20:35:12.521 268 13164.73 717.11 57504.36 88888.00 2006-09-25 20:35:13.521 268 13164.86 717.11 57504.73 88888.00 2006-09-25 20:35:14.521 268 13164.08 717.73 57504.73 88888.00 2006-09-25 20:35:15.521 268 13164.86 716.99 57504.36 88888.00 2006-09-25 20:35:16.521 268 13164.86 717.98 57504.48 88888.00 2006-09-25 20:35:17.521 268 13165.25 716.87 57504.73 88888.00 2006-09-25 20:35:18.521 268 13165.12 717.36 57504.85 88888.00 2006-09-25 20:35:19.521 268 13164.47 717.11 57504.97 88888.00 2006-09-25 20:35:20.521 268 13164.60 717.24 57504.48 88888.00 2006-09-25 20:35:21.521 268 13164.99 716.87 57504.36 88888.00 2006-09-25 20:35:22.521 268 13165.51 717.11 57503.99 88888.00 2006-09-25 20:35:23.521 268 13165.25 717.86 57504.73 88888.00 2006-09-25 20:35:24.521 268 13165.12 717.24 57504.97 88888.00 2006-09-25 20:35:25.521 268 13165.38 717.11 57505.09 88888.00 2006-09-25 20:35:26.521 268 13165.38 717.73 57504.48 88888.00 2006-09-25 20:35:27.521 268 13165.12 717.73 57504.24 88888.00 2006-09-25 20:35:28.521 268 13165.64 717.36 57504.61 88888.00 2006-09-25 20:35:29.521 268 13165.51 717.98 57504.24 88888.00 2006-09-25 20:35:30.521 268 13165.38 717.11 57504.61 88888.00 2006-09-25 20:35:31.521 268 13165.77 717.73 57504.61 88888.00 2006-09-25 20:35:32.521 268 13165.51 717.61 57504.48 88888.00 2006-09-25 20:35:33.521 268 13165.12 717.24 57503.87 88888.00 2006-09-25 20:35:34.521 268 13165.38 718.35 57505.09 88888.00 2006-09-25 20:35:35.521 268 13165.64 718.48 57504.73 88888.00 2006-09-25 20:35:36.521 268 13165.77 717.73 57504.85 88888.00 2006-09-25 20:35:37.521 268 13165.12 717.86 57505.34 88888.00 2006-09-25 20:35:38.521 268 13165.77 717.24 57504.97 88888.00 2006-09-25 20:35:39.521 268 13165.77 717.73 57504.24 88888.00 2006-09-25 20:35:40.521 268 13165.64 718.10 57505.09 88888.00 2006-09-25 20:35:41.521 268 13166.03 717.61 57505.83 88888.00 2006-09-25 20:35:42.521 268 13165.38 717.49 57504.48 88888.00 2006-09-25 20:35:43.521 268 13166.03 717.49 57505.34 88888.00 2006-09-25 20:35:44.521 268 13166.29 718.35 57505.09 88888.00 2006-09-25 20:35:45.521 268 13165.90 717.11 57505.95 88888.00 2006-09-25 20:35:46.521 268 13166.16 717.49 57505.09 88888.00 2006-09-25 20:35:47.521 268 13166.55 717.73 57505.34 88888.00 2006-09-25 20:35:48.521 268 13166.42 717.73 57504.85 88888.00 2006-09-25 20:35:49.521 268 13165.64 717.11 57504.85 88888.00 2006-09-25 20:35:50.521 268 13166.03 718.35 57504.97 88888.00 2006-09-25 20:35:51.521 268 13165.90 718.35 57504.97 88888.00 2006-09-25 20:35:52.521 268 13166.29 717.36 57505.21 88888.00 2006-09-25 20:35:53.521 268 13166.42 717.49 57505.21 88888.00 2006-09-25 20:35:54.521 268 13166.55 717.61 57504.97 88888.00 2006-09-25 20:35:55.521 268 13166.29 717.49 57505.34 88888.00 2006-09-25 20:35:56.521 268 13166.03 718.48 57505.34 88888.00 2006-09-25 20:35:57.521 268 13166.03 717.73 57505.34 88888.00 2006-09-25 20:35:58.521 268 13166.81 718.23 57505.09 88888.00 2006-09-25 20:35:59.521 268 13166.55 717.49 57505.83 88888.00 2006-09-25 20:36:00.521 268 13166.68 717.73 57505.83 88888.00 2006-09-25 20:36:01.521 268 13166.03 718.10 57505.46 88888.00 2006-09-25 20:36:02.521 268 13166.94 717.98 57505.21 88888.00 2006-09-25 20:36:03.521 268 13166.42 717.36 57504.97 88888.00 2006-09-25 20:36:04.521 268 13166.55 717.61 57504.61 88888.00 2006-09-25 20:36:05.521 268 13167.20 717.86 57504.97 88888.00 2006-09-25 20:36:06.521 268 13165.90 718.10 57505.95 88888.00 2006-09-25 20:36:07.521 268 13166.68 717.73 57504.97 88888.00 2006-09-25 20:36:08.521 268 13166.16 717.98 57505.09 88888.00 2006-09-25 20:36:09.521 268 13166.03 718.35 57505.58 88888.00 2006-09-25 20:36:10.521 268 13166.42 717.11 57505.21 88888.00 2006-09-25 20:36:11.521 268 13166.16 717.73 57505.83 88888.00 2006-09-25 20:36:12.521 268 13166.29 717.24 57505.46 88888.00 2006-09-25 20:36:13.521 268 13166.42 716.99 57504.85 88888.00 2006-09-25 20:36:14.521 268 13166.03 717.49 57505.09 88888.00 2006-09-25 20:36:15.521 268 13165.90 718.10 57505.58 88888.00 2006-09-25 20:36:16.521 268 13166.03 717.86 57505.34 88888.00 2006-09-25 20:36:17.521 268 13166.29 717.49 57505.95 88888.00 2006-09-25 20:36:18.521 268 13166.29 717.36 57505.83 88888.00 2006-09-25 20:36:19.521 268 13166.03 717.86 57505.71 88888.00 2006-09-25 20:36:20.521 268 13166.03 717.36 57505.46 88888.00 2006-09-25 20:36:21.521 268 13166.16 717.86 57505.21 88888.00 2006-09-25 20:36:22.521 268 13166.42 717.86 57505.71 88888.00 2006-09-25 20:36:23.521 268 13165.77 718.35 57505.83 88888.00 2006-09-25 20:36:24.521 268 13166.16 718.35 57505.83 88888.00 2006-09-25 20:36:25.521 268 13165.51 717.36 57505.21 88888.00 2006-09-25 20:36:26.521 268 13166.16 717.86 57505.95 88888.00 2006-09-25 20:36:27.521 268 13165.64 718.35 57505.71 88888.00 2006-09-25 20:36:28.521 268 13166.03 717.73 57505.34 88888.00 2006-09-25 20:36:29.521 268 13166.94 717.98 57506.20 88888.00 2006-09-25 20:36:30.521 268 13165.90 718.35 57505.34 88888.00 2006-09-25 20:36:31.521 268 13166.03 718.10 57505.46 88888.00 2006-09-25 20:36:32.521 268 13166.29 718.10 57505.58 88888.00 2006-09-25 20:36:33.521 268 13166.29 718.85 57505.71 88888.00 2006-09-25 20:36:34.521 268 13166.42 717.98 57505.34 88888.00 2006-09-25 20:36:35.521 268 13165.90 717.98 57505.58 88888.00 2006-09-25 20:36:36.521 268 13166.42 718.60 57505.46 88888.00 2006-09-25 20:36:37.521 268 13165.90 718.35 57505.95 88888.00 2006-09-25 20:36:38.521 268 13166.55 718.48 57505.46 88888.00 2006-09-25 20:36:39.521 268 13165.51 717.86 57505.46 88888.00 2006-09-25 20:36:40.521 268 13166.29 718.10 57505.71 88888.00 2006-09-25 20:36:41.521 268 13166.16 718.23 57505.83 88888.00 2006-09-25 20:36:42.521 268 13165.64 717.98 57505.09 88888.00 2006-09-25 20:36:43.521 268 13166.03 718.10 57505.34 88888.00 2006-09-25 20:36:44.521 268 13166.68 718.10 57506.20 88888.00 2006-09-25 20:36:45.521 268 13166.03 717.98 57505.21 88888.00 2006-09-25 20:36:46.521 268 13166.03 718.23 57505.58 88888.00 2006-09-25 20:36:47.521 268 13165.12 718.10 57505.58 88888.00 2006-09-25 20:36:48.521 268 13166.16 717.86 57505.71 88888.00 2006-09-25 20:36:49.521 268 13165.64 718.48 57505.58 88888.00 2006-09-25 20:36:50.521 268 13165.38 717.86 57505.34 88888.00 2006-09-25 20:36:51.521 268 13165.12 717.49 57504.97 88888.00 2006-09-25 20:36:52.521 268 13166.03 717.86 57505.95 88888.00 2006-09-25 20:36:53.521 268 13165.12 718.48 57505.46 88888.00 2006-09-25 20:36:54.521 268 13165.51 718.48 57504.97 88888.00 2006-09-25 20:36:55.521 268 13165.38 718.23 57504.48 88888.00 2006-09-25 20:36:56.521 268 13164.86 718.10 57504.97 88888.00 2006-09-25 20:36:57.521 268 13165.38 718.48 57504.85 88888.00 2006-09-25 20:36:58.521 268 13165.38 718.23 57505.21 88888.00 2006-09-25 20:36:59.521 268 13165.12 718.48 57505.83 88888.00 2006-09-25 20:37:00.521 268 13165.38 718.35 57505.46 88888.00 2006-09-25 20:37:01.521 268 13165.38 718.10 57505.46 88888.00 2006-09-25 20:37:02.521 268 13165.25 717.86 57504.97 88888.00 2006-09-25 20:37:03.521 268 13165.12 717.98 57505.58 88888.00 2006-09-25 20:37:04.521 268 13164.86 718.60 57505.34 88888.00 2006-09-25 20:37:05.521 268 13165.25 717.98 57505.46 88888.00 2006-09-25 20:37:06.521 268 13165.12 718.23 57505.09 88888.00 2006-09-25 20:37:07.521 268 13165.25 717.73 57504.85 88888.00 2006-09-25 20:37:08.521 268 13164.73 717.98 57505.09 88888.00 2006-09-25 20:37:09.521 268 13164.99 718.35 57504.36 88888.00 2006-09-25 20:37:10.521 268 13164.99 718.10 57504.97 88888.00 2006-09-25 20:37:11.521 268 13165.51 718.48 57505.09 88888.00 2006-09-25 20:37:12.521 268 13165.25 718.23 57504.97 88888.00 2006-09-25 20:37:13.521 268 13164.99 718.10 57504.73 88888.00 2006-09-25 20:37:14.521 268 13165.12 718.60 57504.36 88888.00 2006-09-25 20:37:15.521 268 13164.99 717.98 57504.48 88888.00 2006-09-25 20:37:16.521 268 13165.25 717.86 57504.97 88888.00 2006-09-25 20:37:17.521 268 13164.73 717.98 57505.46 88888.00 2006-09-25 20:37:18.521 268 13164.60 717.36 57504.97 88888.00 2006-09-25 20:37:19.521 268 13165.38 718.10 57505.83 88888.00 2006-09-25 20:37:20.521 268 13165.25 718.48 57505.46 88888.00 2006-09-25 20:37:21.521 268 13164.86 717.61 57504.61 88888.00 2006-09-25 20:37:22.521 268 13164.86 718.48 57504.24 88888.00 2006-09-25 20:37:23.521 268 13164.99 717.86 57505.21 88888.00 2006-09-25 20:37:24.521 268 13165.25 718.48 57504.97 88888.00 2006-09-25 20:37:25.521 268 13165.12 718.35 57504.97 88888.00 2006-09-25 20:37:26.521 268 13164.86 718.35 57505.58 88888.00 2006-09-25 20:37:27.521 268 13164.99 718.48 57504.85 88888.00 2006-09-25 20:37:28.521 268 13165.51 718.60 57505.09 88888.00 2006-09-25 20:37:29.521 268 13165.77 718.10 57505.09 88888.00 2006-09-25 20:37:30.521 268 13165.64 717.98 57505.21 88888.00 2006-09-25 20:37:31.521 268 13165.51 718.35 57505.09 88888.00 2006-09-25 20:37:32.521 268 13166.03 718.48 57505.34 88888.00 2006-09-25 20:37:33.521 268 13165.51 718.48 57505.46 88888.00 2006-09-25 20:37:34.521 268 13165.90 718.35 57505.46 88888.00 2006-09-25 20:37:35.521 268 13165.38 718.60 57505.21 88888.00 2006-09-25 20:37:36.521 268 13166.29 717.61 57504.85 88888.00 2006-09-25 20:37:37.521 268 13165.77 718.23 57505.58 88888.00 2006-09-25 20:37:38.521 268 13165.77 717.86 57505.46 88888.00 2006-09-25 20:37:39.521 268 13166.03 718.23 57504.73 88888.00 2006-09-25 20:37:40.521 268 13165.77 718.10 57504.73 88888.00 2006-09-25 20:37:41.521 268 13166.16 718.35 57505.09 88888.00 2006-09-25 20:37:42.521 268 13165.77 718.48 57505.21 88888.00 2006-09-25 20:37:43.521 268 13166.03 717.73 57505.71 88888.00 2006-09-25 20:37:44.521 268 13166.16 718.35 57504.85 88888.00 2006-09-25 20:37:45.521 268 13165.38 718.72 57505.83 88888.00 2006-09-25 20:37:46.521 268 13165.90 717.98 57505.34 88888.00 2006-09-25 20:37:47.521 268 13165.64 718.72 57505.46 88888.00 2006-09-25 20:37:48.521 268 13165.38 718.10 57505.71 88888.00 2006-09-25 20:37:49.521 268 13165.77 718.60 57505.95 88888.00 2006-09-25 20:37:50.521 268 13166.29 718.35 57505.58 88888.00 2006-09-25 20:37:51.521 268 13166.29 718.85 57505.34 88888.00 2006-09-25 20:37:52.521 268 13166.16 717.86 57505.09 88888.00 2006-09-25 20:37:53.521 268 13166.94 717.98 57505.21 88888.00 2006-09-25 20:37:54.521 268 13166.42 718.85 57505.46 88888.00 2006-09-25 20:37:55.521 268 13166.55 718.35 57505.09 88888.00 2006-09-25 20:37:56.521 268 13166.55 718.72 57505.83 88888.00 2006-09-25 20:37:57.521 268 13165.64 718.48 57505.95 88888.00 2006-09-25 20:37:58.521 268 13166.16 718.48 57506.80 88888.00 2006-09-25 20:37:59.521 268 13166.16 717.98 57505.34 88888.00 2006-09-25 20:38:00.521 268 13166.68 718.23 57505.21 88888.00 2006-09-25 20:38:01.521 268 13167.20 718.48 57505.71 88888.00 2006-09-25 20:38:02.521 268 13165.77 718.35 57505.83 88888.00 2006-09-25 20:38:03.521 268 13166.16 717.61 57506.07 88888.00 2006-09-25 20:38:04.521 268 13166.42 718.35 57505.58 88888.00 2006-09-25 20:38:05.521 268 13166.16 718.10 57506.07 88888.00 2006-09-25 20:38:06.521 268 13166.03 717.98 57506.56 88888.00 2006-09-25 20:38:07.521 268 13165.90 717.98 57504.85 88888.00 2006-09-25 20:38:08.521 268 13166.16 717.86 57506.07 88888.00 2006-09-25 20:38:09.521 268 13166.29 717.24 57505.34 88888.00 2006-09-25 20:38:10.521 268 13165.38 717.61 57506.07 88888.00 2006-09-25 20:38:11.521 268 13166.68 717.24 57506.20 88888.00 2006-09-25 20:38:12.521 268 13165.90 718.23 57505.83 88888.00 2006-09-25 20:38:13.521 268 13166.81 718.10 57505.83 88888.00 2006-09-25 20:38:14.521 268 13166.16 717.73 57505.21 88888.00 2006-09-25 20:38:15.521 268 13166.16 718.35 57505.58 88888.00 2006-09-25 20:38:16.521 268 13166.81 718.23 57505.58 88888.00 2006-09-25 20:38:17.521 268 13165.64 717.86 57505.34 88888.00 2006-09-25 20:38:18.521 268 13166.16 718.23 57505.71 88888.00 2006-09-25 20:38:19.521 268 13166.55 719.22 57506.32 88888.00 2006-09-25 20:38:20.521 268 13166.42 718.10 57505.83 88888.00 2006-09-25 20:38:21.521 268 13165.64 718.23 57505.21 88888.00 2006-09-25 20:38:22.521 268 13165.77 717.36 57505.83 88888.00 2006-09-25 20:38:23.521 268 13166.42 718.97 57505.71 88888.00 2006-09-25 20:38:24.521 268 13166.16 717.98 57505.46 88888.00 2006-09-25 20:38:25.521 268 13166.03 718.35 57505.71 88888.00 2006-09-25 20:38:26.521 268 13166.55 718.23 57505.58 88888.00 2006-09-25 20:38:27.521 268 13166.16 718.10 57505.09 88888.00 2006-09-25 20:38:28.521 268 13167.07 717.98 57505.83 88888.00 2006-09-25 20:38:29.521 268 13166.81 718.60 57505.21 88888.00 2006-09-25 20:38:30.521 268 13166.55 718.10 57505.34 88888.00 2006-09-25 20:38:31.521 268 13166.03 717.98 57505.71 88888.00 2006-09-25 20:38:32.521 268 13166.16 717.24 57505.34 88888.00 2006-09-25 20:38:33.521 268 13166.68 717.73 57505.95 88888.00 2006-09-25 20:38:34.521 268 13166.68 717.73 57506.20 88888.00 2006-09-25 20:38:35.521 268 13166.16 717.86 57505.83 88888.00 2006-09-25 20:38:36.521 268 13166.42 717.61 57505.95 88888.00 2006-09-25 20:38:37.521 268 13166.16 718.10 57505.71 88888.00 2006-09-25 20:38:38.521 268 13166.03 717.61 57505.71 88888.00 2006-09-25 20:38:39.521 268 13166.42 717.73 57505.34 88888.00 2006-09-25 20:38:40.521 268 13166.68 717.86 57505.83 88888.00 2006-09-25 20:38:41.521 268 13166.42 717.36 57505.71 88888.00 2006-09-25 20:38:42.521 268 13166.29 717.61 57506.07 88888.00 2006-09-25 20:38:43.521 268 13166.68 717.86 57505.71 88888.00 2006-09-25 20:38:44.521 268 13166.16 717.86 57505.83 88888.00 2006-09-25 20:38:45.521 268 13166.29 717.73 57505.83 88888.00 2006-09-25 20:38:46.521 268 13166.29 717.36 57505.95 88888.00 2006-09-25 20:38:47.521 268 13166.68 717.73 57505.95 88888.00 2006-09-25 20:38:48.521 268 13166.16 717.73 57506.20 88888.00 2006-09-25 20:38:49.521 268 13167.33 718.48 57505.58 88888.00 2006-09-25 20:38:50.521 268 13166.03 718.10 57505.95 88888.00 2006-09-25 20:38:51.521 268 13166.29 717.49 57505.71 88888.00 2006-09-25 20:38:52.521 268 13166.68 717.86 57505.58 88888.00 2006-09-25 20:38:53.521 268 13166.29 717.36 57505.95 88888.00 2006-09-25 20:38:54.521 268 13166.03 717.73 57505.71 88888.00 2006-09-25 20:38:55.521 268 13166.81 718.23 57506.44 88888.00 2006-09-25 20:38:56.521 268 13166.68 717.86 57505.58 88888.00 2006-09-25 20:38:57.521 268 13166.81 718.10 57505.71 88888.00 2006-09-25 20:38:58.521 268 13167.46 718.10 57505.83 88888.00 2006-09-25 20:38:59.521 268 13166.81 717.98 57505.83 88888.00 2006-09-25 20:39:00.521 268 13166.94 718.85 57505.46 88888.00 2006-09-25 20:39:01.521 268 13166.68 718.72 57505.46 88888.00 2006-09-25 20:39:02.521 268 13167.07 718.48 57505.21 88888.00 2006-09-25 20:39:03.521 268 13167.07 718.48 57505.21 88888.00 2006-09-25 20:39:04.521 268 13166.94 717.98 57505.95 88888.00 2006-09-25 20:39:05.521 268 13166.03 718.48 57505.95 88888.00 2006-09-25 20:39:06.521 268 13167.20 718.48 57505.83 88888.00 2006-09-25 20:39:07.521 268 13166.68 718.35 57505.95 88888.00 2006-09-25 20:39:08.521 268 13166.68 717.98 57505.58 88888.00 2006-09-25 20:39:09.521 268 13167.46 718.48 57505.58 88888.00 2006-09-25 20:39:10.521 268 13167.07 718.72 57506.32 88888.00 2006-09-25 20:39:11.521 268 13167.33 718.72 57505.46 88888.00 2006-09-25 20:39:12.521 268 13167.33 718.60 57505.83 88888.00 2006-09-25 20:39:13.521 268 13167.20 718.23 57505.95 88888.00 2006-09-25 20:39:14.521 268 13167.07 718.48 57505.95 88888.00 2006-09-25 20:39:15.521 268 13167.72 717.98 57506.56 88888.00 2006-09-25 20:39:16.521 268 13167.33 718.35 57505.83 88888.00 2006-09-25 20:39:17.521 268 13167.72 718.72 57505.58 88888.00 2006-09-25 20:39:18.521 268 13167.33 718.10 57505.95 88888.00 2006-09-25 20:39:19.521 268 13167.46 718.48 57506.44 88888.00 2006-09-25 20:39:20.521 268 13167.46 718.23 57506.07 88888.00 2006-09-25 20:39:21.521 268 13167.33 718.48 57506.56 88888.00 2006-09-25 20:39:22.521 268 13168.24 718.48 57506.68 88888.00 2006-09-25 20:39:23.521 268 13167.85 717.73 57506.56 88888.00 2006-09-25 20:39:24.521 268 13167.98 718.35 57506.32 88888.00 2006-09-25 20:39:25.521 268 13167.98 717.98 57506.44 88888.00 2006-09-25 20:39:26.521 268 13167.85 718.48 57506.07 88888.00 2006-09-25 20:39:27.521 268 13167.85 719.47 57505.58 88888.00 2006-09-25 20:39:28.521 268 13168.11 717.98 57506.32 88888.00 2006-09-25 20:39:29.521 268 13168.37 718.48 57506.68 88888.00 2006-09-25 20:39:30.521 268 13168.37 718.72 57506.80 88888.00 2006-09-25 20:39:31.521 268 13167.98 717.86 57505.95 88888.00 2006-09-25 20:39:32.521 268 13167.46 717.73 57506.68 88888.00 2006-09-25 20:39:33.521 268 13167.98 717.73 57505.71 88888.00 2006-09-25 20:39:34.521 268 13168.37 717.86 57505.83 88888.00 2006-09-25 20:39:35.521 268 13168.37 718.10 57506.44 88888.00 2006-09-25 20:39:36.521 268 13168.89 718.23 57506.56 88888.00 2006-09-25 20:39:37.521 268 13168.24 718.10 57506.07 88888.00 2006-09-25 20:39:38.521 268 13168.11 718.10 57506.44 88888.00 2006-09-25 20:39:39.521 268 13167.85 717.61 57506.80 88888.00 2006-09-25 20:39:40.521 268 13167.98 718.10 57506.68 88888.00 2006-09-25 20:39:41.521 268 13167.72 717.98 57506.44 88888.00 2006-09-25 20:39:42.521 268 13168.24 717.49 57505.95 88888.00 2006-09-25 20:39:43.521 268 13167.72 718.23 57506.68 88888.00 2006-09-25 20:39:44.521 268 13167.98 717.61 57506.56 88888.00 2006-09-25 20:39:45.521 268 13167.85 717.86 57506.93 88888.00 2006-09-25 20:39:46.521 268 13167.59 717.98 57506.32 88888.00 2006-09-25 20:39:47.521 268 13168.24 718.60 57506.20 88888.00 2006-09-25 20:39:48.521 268 13167.72 718.72 57506.56 88888.00 2006-09-25 20:39:49.521 268 13167.85 717.98 57506.56 88888.00 2006-09-25 20:39:50.521 268 13167.20 717.98 57505.95 88888.00 2006-09-25 20:39:51.521 268 13167.59 718.48 57506.56 88888.00 2006-09-25 20:39:52.521 268 13167.33 717.98 57506.56 88888.00 2006-09-25 20:39:53.521 268 13167.33 717.86 57507.17 88888.00 2006-09-25 20:39:54.521 268 13166.81 717.98 57506.20 88888.00 2006-09-25 20:39:55.521 268 13167.33 717.73 57506.56 88888.00 2006-09-25 20:39:56.521 268 13167.33 718.23 57506.56 88888.00 2006-09-25 20:39:57.521 268 13167.85 717.86 57506.44 88888.00 2006-09-25 20:39:58.521 268 13168.11 718.23 57506.44 88888.00 2006-09-25 20:39:59.521 268 13167.33 717.98 57506.68 88888.00 2006-09-25 20:40:00.521 268 13167.33 717.98 57506.56 88888.00 2006-09-25 20:40:01.521 268 13167.98 717.11 57506.32 88888.00 2006-09-25 20:40:02.521 268 13167.07 718.10 57506.68 88888.00 2006-09-25 20:40:03.521 268 13168.37 718.23 57506.80 88888.00 2006-09-25 20:40:04.521 268 13167.85 717.86 57506.68 88888.00 2006-09-25 20:40:05.521 268 13167.20 718.60 57507.05 88888.00 2006-09-25 20:40:06.521 268 13168.11 717.73 57506.80 88888.00 2006-09-25 20:40:07.521 268 13167.72 717.98 57506.07 88888.00 2006-09-25 20:40:08.521 268 13167.72 717.73 57506.56 88888.00 2006-09-25 20:40:09.521 268 13167.72 718.10 57505.83 88888.00 2006-09-25 20:40:10.521 268 13168.11 717.98 57505.83 88888.00 2006-09-25 20:40:11.521 268 13167.46 717.98 57505.83 88888.00 2006-09-25 20:40:12.521 268 13168.24 717.98 57507.05 88888.00 2006-09-25 20:40:13.521 268 13167.85 718.60 57505.71 88888.00 2006-09-25 20:40:14.521 268 13168.24 718.72 57506.44 88888.00 2006-09-25 20:40:15.521 268 13168.24 718.23 57506.93 88888.00 2006-09-25 20:40:16.521 268 13168.37 717.24 57507.17 88888.00 2006-09-25 20:40:17.521 268 13167.59 718.85 57506.68 88888.00 2006-09-25 20:40:18.521 268 13168.89 718.23 57506.32 88888.00 2006-09-25 20:40:19.521 268 13167.98 718.85 57506.44 88888.00 2006-09-25 20:40:20.521 268 13167.98 718.10 57506.32 88888.00 2006-09-25 20:40:21.521 268 13168.63 718.10 57505.58 88888.00 2006-09-25 20:40:22.521 268 13168.37 718.10 57506.93 88888.00 2006-09-25 20:40:23.521 268 13167.98 718.97 57506.93 88888.00 2006-09-25 20:40:24.521 268 13168.24 718.48 57506.44 88888.00 2006-09-25 20:40:25.521 268 13168.24 718.97 57506.56 88888.00 2006-09-25 20:40:26.521 268 13167.72 718.97 57506.32 88888.00 2006-09-25 20:40:27.521 268 13168.63 718.97 57506.56 88888.00 2006-09-25 20:40:28.521 268 13168.24 718.85 57506.80 88888.00 2006-09-25 20:40:29.521 268 13167.20 718.72 57506.56 88888.00 2006-09-25 20:40:30.521 268 13167.59 717.98 57506.56 88888.00 2006-09-25 20:40:31.521 268 13167.72 718.85 57505.95 88888.00 2006-09-25 20:40:32.521 268 13167.59 717.86 57506.32 88888.00 2006-09-25 20:40:33.521 268 13167.59 718.10 57506.32 88888.00 2006-09-25 20:40:34.521 268 13167.59 718.23 57506.44 88888.00 2006-09-25 20:40:35.521 268 13167.85 717.86 57506.44 88888.00 2006-09-25 20:40:36.521 268 13167.72 718.35 57506.93 88888.00 2006-09-25 20:40:37.521 268 13167.46 718.10 57506.80 88888.00 2006-09-25 20:40:38.521 268 13167.72 717.36 57506.68 88888.00 2006-09-25 20:40:39.521 268 13167.98 718.35 57506.44 88888.00 2006-09-25 20:40:40.521 268 13167.72 716.99 57506.32 88888.00 2006-09-25 20:40:41.521 268 13167.98 718.35 57506.44 88888.00 2006-09-25 20:40:42.521 268 13167.59 717.49 57506.68 88888.00 2006-09-25 20:40:43.521 268 13167.72 717.11 57506.44 88888.00 2006-09-25 20:40:44.521 268 13167.46 717.49 57506.68 88888.00 2006-09-25 20:40:45.521 268 13167.20 718.10 57506.68 88888.00 2006-09-25 20:40:46.521 268 13167.07 717.49 57507.42 88888.00 2006-09-25 20:40:47.521 268 13167.72 717.61 57506.80 88888.00 2006-09-25 20:40:48.521 268 13167.46 717.86 57506.20 88888.00 2006-09-25 20:40:49.521 268 13167.07 717.49 57505.83 88888.00 2006-09-25 20:40:50.521 268 13167.72 717.61 57506.07 88888.00 2006-09-25 20:40:51.521 268 13167.72 717.98 57506.80 88888.00 2006-09-25 20:40:52.521 268 13167.98 717.73 57506.44 88888.00 2006-09-25 20:40:53.521 268 13167.33 717.86 57506.68 88888.00 2006-09-25 20:40:54.521 268 13167.72 717.86 57506.68 88888.00 2006-09-25 20:40:55.521 268 13167.20 718.35 57506.56 88888.00 2006-09-25 20:40:56.521 268 13167.07 717.49 57506.44 88888.00 2006-09-25 20:40:57.521 268 13167.20 717.61 57507.17 88888.00 2006-09-25 20:40:58.521 268 13167.07 717.98 57506.44 88888.00 2006-09-25 20:40:59.521 268 13166.94 717.98 57505.58 88888.00 2006-09-25 20:41:00.521 268 13167.33 717.98 57506.56 88888.00 2006-09-25 20:41:01.521 268 13166.94 718.10 57506.20 88888.00 2006-09-25 20:41:02.521 268 13167.20 717.98 57507.17 88888.00 2006-09-25 20:41:03.521 268 13166.68 718.35 57506.68 88888.00 2006-09-25 20:41:04.521 268 13167.07 718.35 57506.80 88888.00 2006-09-25 20:41:05.521 268 13167.46 718.10 57506.93 88888.00 2006-09-25 20:41:06.521 268 13167.33 717.86 57506.68 88888.00 2006-09-25 20:41:07.521 268 13167.33 718.35 57506.93 88888.00 2006-09-25 20:41:08.521 268 13166.68 718.23 57506.68 88888.00 2006-09-25 20:41:09.521 268 13166.03 718.60 57506.44 88888.00 2006-09-25 20:41:10.521 268 13166.42 718.10 57506.32 88888.00 2006-09-25 20:41:11.521 268 13166.16 718.60 57506.68 88888.00 2006-09-25 20:41:12.521 268 13166.16 718.10 57506.44 88888.00 2006-09-25 20:41:13.521 268 13166.81 717.73 57507.05 88888.00 2006-09-25 20:41:14.521 268 13166.42 718.35 57506.20 88888.00 2006-09-25 20:41:15.521 268 13166.16 718.10 57507.05 88888.00 2006-09-25 20:41:16.521 268 13166.94 718.48 57506.93 88888.00 2006-09-25 20:41:17.521 268 13166.42 718.48 57506.20 88888.00 2006-09-25 20:41:18.521 268 13166.16 718.35 57506.32 88888.00 2006-09-25 20:41:19.521 268 13166.16 718.60 57506.32 88888.00 2006-09-25 20:41:20.521 268 13166.68 718.72 57506.80 88888.00 2006-09-25 20:41:21.521 268 13166.16 718.23 57506.56 88888.00 2006-09-25 20:41:22.521 268 13166.55 718.23 57507.05 88888.00 2006-09-25 20:41:23.521 268 13165.77 718.35 57506.68 88888.00 2006-09-25 20:41:24.521 268 13164.86 718.60 57504.97 88888.00 2006-09-25 20:41:25.521 268 13166.03 718.35 57505.83 88888.00 2006-09-25 20:41:26.521 268 13165.90 718.60 57505.83 88888.00 2006-09-25 20:41:27.521 268 13164.86 718.23 57505.95 88888.00 2006-09-25 20:41:28.521 268 13165.64 718.23 57506.20 88888.00 2006-09-25 20:41:29.521 268 13164.86 718.72 57505.71 88888.00 2006-09-25 20:41:30.521 268 13165.25 718.72 57505.71 88888.00 2006-09-25 20:41:31.521 268 13164.86 718.48 57505.58 88888.00 2006-09-25 20:41:32.521 268 13165.25 718.23 57505.58 88888.00 2006-09-25 20:41:33.521 268 13164.60 717.98 57505.34 88888.00 2006-09-25 20:41:34.521 268 13165.38 717.98 57505.83 88888.00 2006-09-25 20:41:35.521 268 13164.60 718.97 57505.71 88888.00 2006-09-25 20:41:36.521 268 13164.60 718.35 57504.85 88888.00 2006-09-25 20:41:37.521 268 13165.51 718.35 57506.20 88888.00 2006-09-25 20:41:38.521 268 13165.77 718.10 57505.83 88888.00 2006-09-25 20:41:39.521 268 13164.99 718.97 57504.85 88888.00 2006-09-25 20:41:40.521 268 13164.73 718.85 57506.20 88888.00 2006-09-25 20:41:41.521 268 13164.60 717.49 57506.07 88888.00 2006-09-25 20:41:42.521 268 13164.99 717.73 57505.95 88888.00 2006-09-25 20:41:43.521 268 13165.25 718.23 57506.32 88888.00 2006-09-25 20:41:44.521 268 13164.86 717.73 57505.58 88888.00 2006-09-25 20:41:45.521 268 13164.73 718.23 57506.20 88888.00 2006-09-25 20:41:46.521 268 13165.12 718.60 57505.95 88888.00 2006-09-25 20:41:47.521 268 13165.51 717.73 57505.71 88888.00 2006-09-25 20:41:48.521 268 13165.64 718.35 57506.07 88888.00 2006-09-25 20:41:49.521 268 13165.64 717.49 57505.21 88888.00 2006-09-25 20:41:50.521 268 13165.77 718.10 57504.97 88888.00 2006-09-25 20:41:51.521 268 13165.51 717.61 57505.83 88888.00 2006-09-25 20:41:52.521 268 13165.64 718.60 57505.09 88888.00 2006-09-25 20:41:53.521 268 13166.42 718.60 57505.71 88888.00 2006-09-25 20:41:54.521 268 13165.12 718.10 57505.58 88888.00 2006-09-25 20:41:55.521 268 13165.51 718.72 57504.97 88888.00 2006-09-25 20:41:56.521 268 13166.94 717.98 57505.58 88888.00 2006-09-25 20:41:57.521 268 13165.77 718.10 57505.21 88888.00 2006-09-25 20:41:58.521 268 13166.16 718.35 57505.46 88888.00 2006-09-25 20:41:59.521 268 13166.29 718.23 57505.09 88888.00 2006-09-25 20:42:00.521 268 13166.16 718.72 57505.09 88888.00 2006-09-25 20:42:01.521 268 13166.55 718.72 57505.58 88888.00 2006-09-25 20:42:02.521 268 13166.94 718.97 57505.46 88888.00 2006-09-25 20:42:03.521 268 13166.16 718.60 57505.21 88888.00 2006-09-25 20:42:04.521 268 13166.94 718.48 57505.46 88888.00 2006-09-25 20:42:05.521 268 13166.68 718.10 57505.34 88888.00 2006-09-25 20:42:06.521 268 13166.68 718.10 57505.58 88888.00 2006-09-25 20:42:07.521 268 13167.07 719.34 57505.58 88888.00 2006-09-25 20:42:08.521 268 13167.46 718.72 57505.58 88888.00 2006-09-25 20:42:09.521 268 13166.55 718.35 57506.20 88888.00 2006-09-25 20:42:10.521 268 13166.68 718.60 57506.07 88888.00 2006-09-25 20:42:11.521 268 13167.33 718.72 57505.46 88888.00 2006-09-25 20:42:12.521 268 13167.20 718.97 57505.34 88888.00 2006-09-25 20:42:13.521 268 13167.20 719.22 57505.71 88888.00 2006-09-25 20:42:14.521 268 13167.59 718.60 57505.95 88888.00 2006-09-25 20:42:15.521 268 13167.07 718.72 57505.95 88888.00 2006-09-25 20:42:16.521 268 13166.16 719.10 57505.71 88888.00 2006-09-25 20:42:17.521 268 13166.55 718.60 57505.83 88888.00 2006-09-25 20:42:18.521 268 13166.42 719.22 57505.83 88888.00 2006-09-25 20:42:19.521 268 13166.03 719.22 57505.71 88888.00 2006-09-25 20:42:20.521 268 13166.94 719.84 57506.20 88888.00 2006-09-25 20:42:21.521 268 13166.81 718.85 57505.83 88888.00 2006-09-25 20:42:22.521 268 13165.64 719.10 57506.32 88888.00 2006-09-25 20:42:23.521 268 13166.03 719.10 57505.71 88888.00 2006-09-25 20:42:24.521 268 13167.20 719.47 57507.05 88888.00 2006-09-25 20:42:25.521 268 13166.42 719.10 57505.71 88888.00 2006-09-25 20:42:26.521 268 13166.42 718.60 57506.20 88888.00 2006-09-25 20:42:27.521 268 13165.77 719.22 57505.95 88888.00 2006-09-25 20:42:28.521 268 13166.29 719.22 57506.07 88888.00 2006-09-25 20:42:29.521 268 13166.16 719.10 57506.20 88888.00 2006-09-25 20:42:30.521 268 13166.29 718.97 57505.71 88888.00 2006-09-25 20:42:31.521 268 13166.81 719.10 57506.56 88888.00 2006-09-25 20:42:32.521 268 13166.42 719.10 57506.44 88888.00 2006-09-25 20:42:33.521 268 13166.03 718.60 57506.20 88888.00 2006-09-25 20:42:34.521 268 13165.38 719.10 57505.71 88888.00 2006-09-25 20:42:35.521 268 13166.29 718.85 57506.20 88888.00 2006-09-25 20:42:36.521 268 13165.77 719.47 57505.34 88888.00 2006-09-25 20:42:37.521 268 13166.03 718.85 57506.20 88888.00 2006-09-25 20:42:38.521 268 13166.29 718.72 57505.71 88888.00 2006-09-25 20:42:39.521 268 13166.03 719.71 57505.83 88888.00 2006-09-25 20:42:40.521 268 13165.90 718.23 57506.44 88888.00 2006-09-25 20:42:41.521 268 13166.29 718.35 57506.20 88888.00 2006-09-25 20:42:42.521 268 13165.90 718.85 57505.95 88888.00 2006-09-25 20:42:43.521 268 13166.29 718.85 57505.34 88888.00 2006-09-25 20:42:44.521 268 13166.42 718.48 57505.46 88888.00 2006-09-25 20:42:45.521 268 13166.94 718.48 57505.83 88888.00 2006-09-25 20:42:46.521 268 13166.81 719.10 57505.95 88888.00 2006-09-25 20:42:47.521 268 13167.07 718.60 57506.20 88888.00 2006-09-25 20:42:48.521 268 13166.42 718.97 57506.32 88888.00 2006-09-25 20:42:49.521 268 13166.55 718.85 57505.95 88888.00 2006-09-25 20:42:50.521 268 13167.07 718.48 57505.83 88888.00 2006-09-25 20:42:51.521 268 13166.68 718.48 57505.58 88888.00 2006-09-25 20:42:52.521 268 13167.20 718.23 57506.32 88888.00 2006-09-25 20:42:53.521 268 13167.20 718.97 57505.71 88888.00 2006-09-25 20:42:54.521 268 13167.07 718.85 57506.44 88888.00 2006-09-25 20:42:55.521 268 13167.20 718.97 57505.71 88888.00 2006-09-25 20:42:56.521 268 13167.20 718.85 57506.20 88888.00 2006-09-25 20:42:57.521 268 13167.33 718.23 57505.95 88888.00 2006-09-25 20:42:58.521 268 13167.07 719.22 57506.32 88888.00 2006-09-25 20:42:59.521 268 13168.11 718.48 57505.83 88888.00 2006-09-25 20:43:00.521 268 13167.20 718.97 57506.32 88888.00 2006-09-25 20:43:01.521 268 13166.94 718.60 57505.95 88888.00 2006-09-25 20:43:02.521 268 13167.72 719.22 57506.20 88888.00 2006-09-25 20:43:03.521 268 13167.20 718.72 57506.56 88888.00 2006-09-25 20:43:04.521 268 13167.20 718.60 57506.56 88888.00 2006-09-25 20:43:05.521 268 13167.46 718.72 57505.83 88888.00 2006-09-25 20:43:06.521 268 13167.98 719.10 57505.95 88888.00 2006-09-25 20:43:07.521 268 13167.72 718.72 57505.46 88888.00 2006-09-25 20:43:08.521 268 13167.46 718.48 57505.58 88888.00 2006-09-25 20:43:09.521 268 13167.07 718.72 57505.71 88888.00 2006-09-25 20:43:10.521 268 13167.98 718.97 57506.32 88888.00 2006-09-25 20:43:11.521 268 13166.68 718.48 57506.93 88888.00 2006-09-25 20:43:12.521 268 13167.33 718.23 57506.20 88888.00 2006-09-25 20:43:13.521 268 13167.07 718.97 57506.80 88888.00 2006-09-25 20:43:14.521 268 13167.33 718.97 57506.56 88888.00 2006-09-25 20:43:15.521 268 13167.33 719.34 57506.07 88888.00 2006-09-25 20:43:16.521 268 13167.20 718.23 57506.68 88888.00 2006-09-25 20:43:17.521 268 13167.72 718.97 57506.32 88888.00 2006-09-25 20:43:18.521 268 13167.59 718.85 57506.32 88888.00 2006-09-25 20:43:19.521 268 13167.07 718.60 57506.56 88888.00 2006-09-25 20:43:20.521 268 13167.33 718.85 57506.07 88888.00 2006-09-25 20:43:21.521 268 13167.20 718.72 57506.56 88888.00 2006-09-25 20:43:22.521 268 13166.81 718.72 57506.56 88888.00 2006-09-25 20:43:23.521 268 13166.55 718.60 57506.93 88888.00 2006-09-25 20:43:24.521 268 13167.07 718.10 57506.80 88888.00 2006-09-25 20:43:25.521 268 13166.29 718.48 57506.44 88888.00 2006-09-25 20:43:26.521 268 13166.42 718.97 57506.56 88888.00 2006-09-25 20:43:27.521 268 13167.07 718.23 57506.20 88888.00 2006-09-25 20:43:28.521 268 13166.42 718.85 57506.56 88888.00 2006-09-25 20:43:29.521 268 13166.29 718.60 57506.44 88888.00 2006-09-25 20:43:30.521 268 13166.55 718.10 57506.56 88888.00 2006-09-25 20:43:31.521 268 13165.90 717.98 57506.44 88888.00 2006-09-25 20:43:32.521 268 13166.16 718.35 57506.07 88888.00 2006-09-25 20:43:33.521 268 13165.90 718.23 57505.95 88888.00 2006-09-25 20:43:34.521 268 13166.03 718.60 57505.95 88888.00 2006-09-25 20:43:35.521 268 13165.77 718.23 57506.20 88888.00 2006-09-25 20:43:36.521 268 13165.77 718.72 57506.44 88888.00 2006-09-25 20:43:37.521 268 13166.94 718.35 57505.83 88888.00 2006-09-25 20:43:38.521 268 13166.03 718.35 57505.71 88888.00 2006-09-25 20:43:39.521 268 13165.12 718.85 57506.20 88888.00 2006-09-25 20:43:40.521 268 13166.29 718.48 57505.95 88888.00 2006-09-25 20:43:41.521 268 13166.03 718.10 57505.71 88888.00 2006-09-25 20:43:42.521 268 13166.03 719.10 57505.83 88888.00 2006-09-25 20:43:43.521 268 13165.64 718.60 57506.20 88888.00 2006-09-25 20:43:44.521 268 13166.03 718.48 57506.07 88888.00 2006-09-25 20:43:45.521 268 13166.42 718.48 57505.95 88888.00 2006-09-25 20:43:46.521 268 13166.42 718.35 57506.20 88888.00 2006-09-25 20:43:47.521 268 13166.42 718.72 57505.58 88888.00 2006-09-25 20:43:48.521 268 13166.55 718.85 57505.58 88888.00 2006-09-25 20:43:49.521 268 13165.90 718.72 57506.07 88888.00 2006-09-25 20:43:50.521 268 13166.16 718.72 57506.20 88888.00 2006-09-25 20:43:51.521 268 13166.55 718.85 57505.95 88888.00 2006-09-25 20:43:52.521 268 13167.07 718.60 57505.83 88888.00 2006-09-25 20:43:53.521 268 13166.81 718.60 57505.95 88888.00 2006-09-25 20:43:54.521 268 13167.20 718.48 57506.07 88888.00 2006-09-25 20:43:55.521 268 13167.07 718.85 57506.20 88888.00 2006-09-25 20:43:56.521 268 13167.20 718.35 57505.71 88888.00 2006-09-25 20:43:57.521 268 13166.81 717.86 57505.58 88888.00 2006-09-25 20:43:58.521 268 13166.81 719.10 57506.20 88888.00 2006-09-25 20:43:59.521 268 13167.33 719.34 57505.58 88888.00 2006-09-25 20:44:00.521 268 13166.81 718.97 57506.20 88888.00 2006-09-25 20:44:01.521 268 13167.20 719.10 57505.58 88888.00 2006-09-25 20:44:02.521 268 13167.07 719.34 57505.95 88888.00 2006-09-25 20:44:03.521 268 13167.20 719.10 57506.44 88888.00 2006-09-25 20:44:04.521 268 13167.07 718.85 57506.56 88888.00 2006-09-25 20:44:05.521 268 13166.55 719.71 57505.46 88888.00 2006-09-25 20:44:06.521 268 13167.59 718.97 57506.20 88888.00 2006-09-25 20:44:07.521 268 13166.42 719.22 57505.83 88888.00 2006-09-25 20:44:08.521 268 13167.46 719.10 57506.80 88888.00 2006-09-25 20:44:09.521 268 13167.20 718.72 57506.20 88888.00 2006-09-25 20:44:10.521 268 13166.81 718.48 57505.46 88888.00 2006-09-25 20:44:11.521 268 13167.07 718.97 57506.20 88888.00 2006-09-25 20:44:12.521 268 13167.46 718.85 57506.44 88888.00 2006-09-25 20:44:13.521 268 13166.94 718.72 57506.07 88888.00 2006-09-25 20:44:14.521 268 13166.94 718.97 57506.20 88888.00 2006-09-25 20:44:15.521 268 13166.55 718.60 57505.71 88888.00 2006-09-25 20:44:16.521 268 13166.42 718.72 57506.93 88888.00 2006-09-25 20:44:17.521 268 13166.29 718.97 57506.56 88888.00 2006-09-25 20:44:18.521 268 13166.42 718.60 57505.46 88888.00 2006-09-25 20:44:19.521 268 13166.68 718.48 57506.32 88888.00 2006-09-25 20:44:20.521 268 13166.16 719.47 57506.32 88888.00 2006-09-25 20:44:21.521 268 13166.03 718.48 57506.20 88888.00 2006-09-25 20:44:22.521 268 13166.94 718.85 57505.58 88888.00 2006-09-25 20:44:23.521 268 13166.29 719.10 57506.44 88888.00 2006-09-25 20:44:24.521 268 13165.77 718.72 57506.44 88888.00 2006-09-25 20:44:25.521 268 13166.29 719.10 57505.58 88888.00 2006-09-25 20:44:26.521 268 13166.55 719.59 57506.44 88888.00 2006-09-25 20:44:27.521 268 13166.55 718.85 57506.68 88888.00 2006-09-25 20:44:28.521 268 13166.16 718.85 57506.32 88888.00 2006-09-25 20:44:29.521 268 13166.03 718.72 57506.20 88888.00 2006-09-25 20:44:30.521 268 13166.29 719.47 57505.83 88888.00 2006-09-25 20:44:31.521 268 13166.29 718.35 57505.34 88888.00 2006-09-25 20:44:32.521 268 13165.77 718.85 57505.95 88888.00 2006-09-25 20:44:33.521 268 13166.03 719.71 57506.07 88888.00 2006-09-25 20:44:34.521 268 13166.42 718.23 57505.71 88888.00 2006-09-25 20:44:35.521 268 13165.77 719.22 57506.07 88888.00 2006-09-25 20:44:36.521 268 13166.16 719.10 57506.20 88888.00 2006-09-25 20:44:37.521 268 13165.90 718.35 57505.71 88888.00 2006-09-25 20:44:38.521 268 13166.16 719.47 57506.80 88888.00 2006-09-25 20:44:39.521 268 13166.03 718.97 57505.95 88888.00 2006-09-25 20:44:40.521 268 13165.77 718.97 57506.56 88888.00 2006-09-25 20:44:41.521 268 13165.90 719.47 57505.95 88888.00 2006-09-25 20:44:42.521 268 13167.20 718.97 57506.32 88888.00 2006-09-25 20:44:43.521 268 13166.29 718.72 57506.44 88888.00 2006-09-25 20:44:44.521 268 13166.16 718.97 57505.95 88888.00 2006-09-25 20:44:45.521 268 13166.03 719.34 57506.07 88888.00 2006-09-25 20:44:46.521 268 13166.16 718.72 57506.44 88888.00 2006-09-25 20:44:47.521 268 13166.16 718.97 57506.56 88888.00 2006-09-25 20:44:48.521 268 13165.90 719.22 57505.83 88888.00 2006-09-25 20:44:49.521 268 13166.03 719.22 57506.07 88888.00 2006-09-25 20:44:50.521 268 13165.64 719.10 57505.34 88888.00 2006-09-25 20:44:51.521 268 13165.64 719.10 57505.09 88888.00 2006-09-25 20:44:52.521 268 13166.16 718.60 57506.07 88888.00 2006-09-25 20:44:53.521 268 13165.64 719.10 57506.07 88888.00 2006-09-25 20:44:54.521 268 13166.29 718.60 57505.95 88888.00 2006-09-25 20:44:55.521 268 13165.64 718.97 57505.83 88888.00 2006-09-25 20:44:56.521 268 13165.25 718.85 57506.07 88888.00 2006-09-25 20:44:57.521 268 13165.77 718.48 57505.34 88888.00 2006-09-25 20:44:58.521 268 13164.60 718.60 57506.07 88888.00 2006-09-25 20:44:59.521 268 13165.64 719.10 57505.83 88888.00 2006-09-25 20:45:00.521 268 13165.77 718.23 57505.58 88888.00 2006-09-25 20:45:01.521 268 13165.51 718.97 57505.46 88888.00 2006-09-25 20:45:02.521 268 13164.60 718.23 57505.71 88888.00 2006-09-25 20:45:03.521 268 13165.12 718.10 57504.73 88888.00 2006-09-25 20:45:04.521 268 13165.64 719.34 57506.07 88888.00 2006-09-25 20:45:05.521 268 13165.25 718.85 57506.20 88888.00 2006-09-25 20:45:06.521 268 13165.77 718.97 57505.71 88888.00 2006-09-25 20:45:07.521 268 13165.51 718.48 57505.58 88888.00 2006-09-25 20:45:08.521 268 13165.25 719.22 57505.71 88888.00 2006-09-25 20:45:09.521 268 13166.29 718.10 57505.34 88888.00 2006-09-25 20:45:10.521 268 13165.12 719.10 57505.83 88888.00 2006-09-25 20:45:11.521 268 13164.99 718.85 57505.83 88888.00 2006-09-25 20:45:12.521 268 13165.12 717.73 57504.97 88888.00 2006-09-25 20:45:13.521 268 13165.90 718.35 57505.71 88888.00 2006-09-25 20:45:14.521 268 13165.25 717.86 57505.58 88888.00 2006-09-25 20:45:15.521 268 13165.64 718.48 57505.34 88888.00 2006-09-25 20:45:16.521 268 13164.86 717.86 57505.34 88888.00 2006-09-25 20:45:17.521 268 13165.12 718.35 57505.46 88888.00 2006-09-25 20:45:18.521 268 13164.86 718.60 57505.21 88888.00 2006-09-25 20:45:19.521 268 13164.86 718.23 57505.83 88888.00 2006-09-25 20:45:20.521 268 13164.47 718.60 57505.46 88888.00 2006-09-25 20:45:21.521 268 13165.12 718.23 57505.46 88888.00 2006-09-25 20:45:22.521 268 13165.38 717.86 57505.83 88888.00 2006-09-25 20:45:23.521 268 13164.99 718.10 57506.20 88888.00 2006-09-25 20:45:24.521 268 13164.73 718.23 57505.58 88888.00 2006-09-25 20:45:25.521 268 13165.25 718.23 57505.34 88888.00 2006-09-25 20:45:26.521 268 13165.64 718.72 57505.58 88888.00 2006-09-25 20:45:27.521 268 13165.25 718.35 57505.09 88888.00 2006-09-25 20:45:28.521 268 13164.60 717.73 57504.97 88888.00 2006-09-25 20:45:29.521 268 13165.25 718.60 57504.61 88888.00 2006-09-25 20:45:30.521 268 13164.99 718.60 57505.21 88888.00 2006-09-25 20:45:31.521 268 13165.12 718.35 57505.46 88888.00 2006-09-25 20:45:32.521 268 13164.73 718.72 57505.09 88888.00 2006-09-25 20:45:33.521 268 13164.99 718.60 57505.46 88888.00 2006-09-25 20:45:34.521 268 13165.12 718.97 57504.97 88888.00 2006-09-25 20:45:35.521 268 13164.47 718.48 57505.09 88888.00 2006-09-25 20:45:36.521 268 13165.77 718.35 57504.61 88888.00 2006-09-25 20:45:37.521 268 13164.86 718.35 57505.71 88888.00 2006-09-25 20:45:38.521 268 13165.64 718.35 57505.09 88888.00 2006-09-25 20:45:39.521 268 13164.99 718.85 57505.09 88888.00 2006-09-25 20:45:40.521 268 13164.73 718.85 57505.21 88888.00 2006-09-25 20:45:41.521 268 13164.86 718.48 57505.09 88888.00 2006-09-25 20:45:42.521 268 13164.73 718.10 57505.21 88888.00 2006-09-25 20:45:43.521 268 13165.12 718.48 57504.97 88888.00 2006-09-25 20:45:44.521 268 13164.60 717.49 57505.58 88888.00 2006-09-25 20:45:45.521 268 13165.38 718.72 57505.46 88888.00 2006-09-25 20:45:46.521 268 13165.25 718.23 57505.34 88888.00 2006-09-25 20:45:47.521 268 13164.73 718.23 57504.85 88888.00 2006-09-25 20:45:48.521 268 13164.73 717.98 57505.21 88888.00 2006-09-25 20:45:49.521 268 13164.47 717.86 57505.09 88888.00 2006-09-25 20:45:50.521 268 13164.99 717.98 57505.34 88888.00 2006-09-25 20:45:51.521 268 13164.73 718.23 57504.73 88888.00 2006-09-25 20:45:52.521 268 13165.38 717.61 57504.97 88888.00 2006-09-25 20:45:53.521 268 13164.47 717.73 57505.09 88888.00 2006-09-25 20:45:54.521 268 13164.60 717.49 57504.61 88888.00 2006-09-25 20:45:55.521 268 13164.86 717.61 57504.97 88888.00 2006-09-25 20:45:56.521 268 13164.21 717.86 57505.71 88888.00 2006-09-25 20:45:57.521 268 13164.34 718.35 57504.85 88888.00 2006-09-25 20:45:58.521 268 13164.08 717.61 57504.48 88888.00 2006-09-25 20:45:59.521 268 13164.21 718.35 57504.85 88888.00 2006-09-25 20:46:00.521 268 13165.12 718.48 57504.48 88888.00 2006-09-25 20:46:01.521 268 13164.99 717.49 57504.36 88888.00 2006-09-25 20:46:02.521 268 13164.73 718.35 57505.09 88888.00 2006-09-25 20:46:03.521 268 13164.34 718.35 57504.61 88888.00 2006-09-25 20:46:04.521 268 13164.86 717.98 57505.09 88888.00 2006-09-25 20:46:05.521 268 13164.99 717.98 57504.36 88888.00 2006-09-25 20:46:06.521 268 13164.73 718.72 57504.97 88888.00 2006-09-25 20:46:07.521 268 13164.34 718.48 57505.46 88888.00 2006-09-25 20:46:08.521 268 13164.60 718.48 57504.61 88888.00 2006-09-25 20:46:09.521 268 13164.86 718.72 57505.09 88888.00 2006-09-25 20:46:10.521 268 13164.86 718.60 57504.85 88888.00 2006-09-25 20:46:11.521 268 13165.12 717.86 57504.85 88888.00 2006-09-25 20:46:12.521 268 13164.60 718.35 57505.58 88888.00 2006-09-25 20:46:13.521 268 13164.34 718.23 57505.09 88888.00 2006-09-25 20:46:14.521 268 13164.86 717.86 57504.73 88888.00 2006-09-25 20:46:15.521 268 13164.60 718.10 57504.85 88888.00 2006-09-25 20:46:16.521 268 13165.12 718.23 57504.24 88888.00 2006-09-25 20:46:17.521 268 13164.47 718.35 57504.85 88888.00 2006-09-25 20:46:18.521 268 13164.73 718.23 57505.09 88888.00 2006-09-25 20:46:19.521 268 13165.12 718.23 57504.36 88888.00 2006-09-25 20:46:20.521 268 13165.12 718.10 57504.48 88888.00 2006-09-25 20:46:21.521 268 13164.73 718.48 57504.73 88888.00 2006-09-25 20:46:22.521 268 13164.60 718.23 57504.61 88888.00 2006-09-25 20:46:23.521 268 13164.08 719.10 57504.85 88888.00 2006-09-25 20:46:24.521 268 13164.73 718.97 57504.73 88888.00 2006-09-25 20:46:25.521 268 13164.08 718.97 57505.21 88888.00 2006-09-25 20:46:26.521 268 13164.60 718.60 57504.85 88888.00 2006-09-25 20:46:27.521 268 13164.60 717.86 57504.61 88888.00 2006-09-25 20:46:28.521 268 13164.21 718.23 57504.97 88888.00 2006-09-25 20:46:29.521 268 13164.60 718.72 57505.21 88888.00 2006-09-25 20:46:30.521 268 13164.99 717.98 57505.21 88888.00 2006-09-25 20:46:31.521 268 13165.12 718.10 57504.85 88888.00 2006-09-25 20:46:32.521 268 13164.60 718.72 57504.24 88888.00 2006-09-25 20:46:33.521 268 13165.25 719.10 57505.09 88888.00 2006-09-25 20:46:34.521 268 13164.08 718.97 57504.85 88888.00 2006-09-25 20:46:35.521 268 13164.99 718.85 57504.48 88888.00 2006-09-25 20:46:36.521 268 13164.99 718.35 57504.73 88888.00 2006-09-25 20:46:37.521 268 13164.99 718.10 57504.85 88888.00 2006-09-25 20:46:38.521 268 13164.99 718.10 57504.97 88888.00 2006-09-25 20:46:39.521 268 13164.08 718.48 57505.83 88888.00 2006-09-25 20:46:40.521 268 13164.99 717.86 57505.09 88888.00 2006-09-25 20:46:41.521 268 13164.73 718.23 57504.73 88888.00 2006-09-25 20:46:42.521 268 13163.82 718.35 57504.73 88888.00 2006-09-25 20:46:43.521 268 13164.86 717.73 57505.46 88888.00 2006-09-25 20:46:44.521 268 13164.99 717.86 57504.61 88888.00 2006-09-25 20:46:45.521 268 13164.86 718.23 57504.85 88888.00 2006-09-25 20:46:46.521 268 13164.34 717.98 57504.73 88888.00 2006-09-25 20:46:47.521 268 13164.73 717.86 57505.09 88888.00 2006-09-25 20:46:48.521 268 13164.99 718.10 57504.12 88888.00 2006-09-25 20:46:49.521 268 13164.34 718.10 57505.09 88888.00 2006-09-25 20:46:50.521 268 13165.64 718.23 57504.61 88888.00 2006-09-25 20:46:51.521 268 13164.86 718.10 57504.48 88888.00 2006-09-25 20:46:52.521 268 13164.21 718.10 57504.61 88888.00 2006-09-25 20:46:53.520 268 13164.21 718.10 57505.09 88888.00 2006-09-25 20:46:54.520 268 13164.60 718.10 57504.97 88888.00 2006-09-25 20:46:55.520 268 13164.34 717.24 57504.73 88888.00 2006-09-25 20:46:56.520 268 13164.60 718.23 57505.09 88888.00 2006-09-25 20:46:57.520 268 13163.82 717.73 57504.61 88888.00 2006-09-25 20:46:58.520 268 13164.21 718.10 57504.61 88888.00 2006-09-25 20:46:59.520 268 13164.21 718.35 57505.21 88888.00 2006-09-25 20:47:00.520 268 13163.95 717.98 57505.34 88888.00 2006-09-25 20:47:01.520 268 13164.08 718.35 57504.48 88888.00 2006-09-25 20:47:02.520 268 13164.21 718.35 57504.24 88888.00 2006-09-25 20:47:03.520 268 13164.60 717.86 57504.61 88888.00 2006-09-25 20:47:04.520 268 13163.82 717.73 57504.24 88888.00 2006-09-25 20:47:05.520 268 13163.82 718.10 57504.36 88888.00 2006-09-25 20:47:06.520 268 13163.43 717.86 57504.73 88888.00 2006-09-25 20:47:07.520 268 13163.82 718.35 57504.48 88888.00 2006-09-25 20:47:08.520 268 13163.04 718.35 57503.99 88888.00 2006-09-25 20:47:09.520 268 13163.95 718.35 57504.12 88888.00 2006-09-25 20:47:10.520 268 13163.69 717.86 57504.48 88888.00 2006-09-25 20:47:11.520 268 13163.04 718.10 57503.50 88888.00 2006-09-25 20:47:12.520 268 13163.95 717.61 57504.24 88888.00 2006-09-25 20:47:13.520 268 13163.04 717.98 57504.48 88888.00 2006-09-25 20:47:14.520 268 13163.95 717.98 57504.36 88888.00 2006-09-25 20:47:15.520 268 13163.30 717.61 57504.61 88888.00 2006-09-25 20:47:16.520 268 13163.30 717.73 57504.61 88888.00 2006-09-25 20:47:17.520 268 13163.56 718.23 57504.85 88888.00 2006-09-25 20:47:18.520 268 13163.17 717.86 57504.61 88888.00 2006-09-25 20:47:19.520 268 13162.78 718.10 57503.99 88888.00 2006-09-25 20:47:20.520 268 13162.78 718.48 57504.36 88888.00 2006-09-25 20:47:21.520 268 13163.69 718.10 57504.48 88888.00 2006-09-25 20:47:22.520 268 13163.04 717.24 57504.61 88888.00 2006-09-25 20:47:23.520 268 13163.43 717.61 57504.12 88888.00 2006-09-25 20:47:24.520 268 13163.69 718.10 57504.36 88888.00 2006-09-25 20:47:25.520 268 13163.43 717.49 57503.99 88888.00 2006-09-25 20:47:26.520 268 13163.04 717.86 57504.12 88888.00 2006-09-25 20:47:27.520 268 13162.78 717.73 57504.61 88888.00 2006-09-25 20:47:28.520 268 13163.43 717.86 57504.24 88888.00 2006-09-25 20:47:29.520 268 13163.04 717.61 57504.61 88888.00 2006-09-25 20:47:30.520 268 13162.26 718.60 57504.12 88888.00 2006-09-25 20:47:31.520 268 13162.91 718.48 57504.61 88888.00 2006-09-25 20:47:32.520 268 13162.52 717.36 57504.36 88888.00 2006-09-25 20:47:33.520 268 13162.91 717.98 57504.61 88888.00 2006-09-25 20:47:34.520 268 13162.65 717.49 57504.48 88888.00 2006-09-25 20:47:35.520 268 13163.30 717.98 57504.24 88888.00 2006-09-25 20:47:36.520 268 13162.52 717.98 57504.85 88888.00 2006-09-25 20:47:37.520 268 13162.00 717.86 57503.87 88888.00 2006-09-25 20:47:38.520 268 13163.04 717.86 57503.50 88888.00 2006-09-25 20:47:39.520 268 13162.39 717.86 57504.85 88888.00 2006-09-25 20:47:40.520 268 13162.26 717.61 57504.61 88888.00 2006-09-25 20:47:41.520 268 13162.91 718.10 57504.36 88888.00 2006-09-25 20:47:42.520 268 13162.26 717.73 57503.75 88888.00 2006-09-25 20:47:43.520 268 13162.13 717.98 57503.87 88888.00 2006-09-25 20:47:44.520 268 13162.65 717.73 57504.24 88888.00 2006-09-25 20:47:45.520 268 13162.00 717.36 57504.12 88888.00 2006-09-25 20:47:46.520 268 13162.78 717.61 57503.62 88888.00 2006-09-25 20:47:47.520 268 13162.52 717.61 57504.48 88888.00 2006-09-25 20:47:48.520 268 13162.78 717.73 57504.12 88888.00 2006-09-25 20:47:49.520 268 13161.36 717.24 57504.24 88888.00 2006-09-25 20:47:50.520 268 13161.62 717.98 57504.12 88888.00 2006-09-25 20:47:51.520 268 13161.49 717.49 57503.87 88888.00 2006-09-25 20:47:52.520 268 13162.00 717.98 57504.61 88888.00 2006-09-25 20:47:53.520 268 13162.00 717.49 57504.24 88888.00 2006-09-25 20:47:54.520 268 13161.49 717.73 57503.14 88888.00 2006-09-25 20:47:55.520 268 13162.00 717.24 57503.99 88888.00 2006-09-25 20:47:56.520 268 13161.75 717.61 57503.99 88888.00 2006-09-25 20:47:57.520 268 13160.97 717.73 57503.99 88888.00 2006-09-25 20:47:58.520 268 13161.36 717.73 57503.14 88888.00 2006-09-25 20:47:59.520 268 13160.97 717.86 57503.87 88888.00 2006-09-25 20:48:00.520 268 13161.36 717.73 57503.75 88888.00 2006-09-25 20:48:01.520 268 13160.71 717.61 57504.36 88888.00 2006-09-25 20:48:02.520 268 13161.23 717.73 57504.12 88888.00 2006-09-25 20:48:03.520 268 13160.45 717.86 57503.50 88888.00 2006-09-25 20:48:04.520 268 13161.23 718.35 57504.61 88888.00 2006-09-25 20:48:05.520 268 13161.36 718.23 57503.87 88888.00 2006-09-25 20:48:06.520 268 13161.62 718.10 57503.38 88888.00 2006-09-25 20:48:07.520 268 13162.00 718.72 57503.14 88888.00 2006-09-25 20:48:08.520 268 13160.97 718.72 57502.53 88888.00 2006-09-25 20:48:09.520 268 13161.23 717.49 57503.75 88888.00 2006-09-25 20:48:10.520 268 13161.62 717.98 57504.36 88888.00 2006-09-25 20:48:11.520 268 13160.71 718.48 57503.75 88888.00 2006-09-25 20:48:12.520 268 13162.13 717.61 57504.24 88888.00 2006-09-25 20:48:13.520 268 13161.49 718.48 57503.75 88888.00 2006-09-25 20:48:14.520 268 13161.62 718.35 57503.75 88888.00 2006-09-25 20:48:15.520 268 13161.49 718.23 57503.50 88888.00 2006-09-25 20:48:16.520 268 13160.71 718.10 57503.50 88888.00 2006-09-25 20:48:17.520 268 13161.23 718.35 57503.38 88888.00 2006-09-25 20:48:18.520 268 13160.97 717.73 57503.50 88888.00 2006-09-25 20:48:19.520 268 13160.84 718.35 57503.50 88888.00 2006-09-25 20:48:20.520 268 13160.32 717.98 57503.02 88888.00 2006-09-25 20:48:21.520 268 13160.45 718.23 57503.99 88888.00 2006-09-25 20:48:22.520 268 13160.58 718.23 57503.38 88888.00 2006-09-25 20:48:23.520 268 13160.19 718.23 57503.38 88888.00 2006-09-25 20:48:24.520 268 13160.32 717.98 57503.50 88888.00 2006-09-25 20:48:25.520 268 13160.19 717.98 57502.77 88888.00 2006-09-25 20:48:26.520 268 13160.19 717.73 57504.12 88888.00 2006-09-25 20:48:27.520 268 13160.45 717.49 57503.14 88888.00 2006-09-25 20:48:28.520 268 13159.93 718.48 57502.77 88888.00 2006-09-25 20:48:29.520 268 13159.41 717.49 57502.77 88888.00 2006-09-25 20:48:30.520 268 13159.67 717.98 57503.50 88888.00 2006-09-25 20:48:31.520 268 13160.06 717.86 57503.38 88888.00 2006-09-25 20:48:32.520 268 13159.41 717.86 57503.14 88888.00 2006-09-25 20:48:33.520 268 13159.41 718.23 57503.38 88888.00 2006-09-25 20:48:34.520 268 13159.28 717.73 57503.14 88888.00 2006-09-25 20:48:35.520 268 13159.41 717.98 57503.02 88888.00 2006-09-25 20:48:36.520 268 13159.28 717.86 57503.02 88888.00 2006-09-25 20:48:37.520 268 13158.50 718.35 57502.77 88888.00 2006-09-25 20:48:38.520 268 13159.28 717.86 57503.02 88888.00 2006-09-25 20:48:39.520 268 13159.80 717.86 57503.02 88888.00 2006-09-25 20:48:40.520 268 13158.89 717.36 57503.02 88888.00 2006-09-25 20:48:41.520 268 13159.02 717.86 57503.26 88888.00 2006-09-25 20:48:42.520 268 13158.89 717.98 57502.40 88888.00 2006-09-25 20:48:43.520 268 13159.28 718.35 57502.89 88888.00 2006-09-25 20:48:44.520 268 13160.32 718.10 57502.89 88888.00 2006-09-25 20:48:45.520 268 13159.67 717.86 57503.14 88888.00 2006-09-25 20:48:46.520 268 13159.41 718.35 57503.75 88888.00 2006-09-25 20:48:47.520 268 13159.28 717.98 57502.28 88888.00 2006-09-25 20:48:48.520 268 13160.19 717.49 57502.89 88888.00 2006-09-25 20:48:49.520 268 13159.93 718.10 57503.02 88888.00 2006-09-25 20:48:50.520 268 13159.54 717.36 57503.38 88888.00 2006-09-25 20:48:51.520 268 13159.28 717.49 57503.14 88888.00 2006-09-25 20:48:52.520 268 13159.67 717.73 57502.65 88888.00 2006-09-25 20:48:53.520 268 13160.58 717.49 57503.26 88888.00 2006-09-25 20:48:54.520 268 13160.06 717.98 57502.77 88888.00 2006-09-25 20:48:55.520 268 13159.80 718.35 57503.38 88888.00 2006-09-25 20:48:56.520 268 13160.06 718.35 57502.89 88888.00 2006-09-25 20:48:57.520 268 13159.41 717.98 57502.89 88888.00 2006-09-25 20:48:58.520 268 13159.67 717.86 57503.14 88888.00 2006-09-25 20:48:59.520 268 13160.45 718.10 57502.77 88888.00 2006-09-25 20:49:00.520 268 13160.71 717.73 57503.75 88888.00 2006-09-25 20:49:01.520 268 13160.45 718.60 57502.77 88888.00 2006-09-25 20:49:02.520 268 13160.32 718.85 57503.75 88888.00 2006-09-25 20:49:03.520 268 13160.06 718.23 57502.77 88888.00 2006-09-25 20:49:04.520 268 13159.93 718.48 57503.02 88888.00 2006-09-25 20:49:05.520 268 13160.58 718.23 57503.99 88888.00 2006-09-25 20:49:06.520 268 13160.58 718.60 57502.89 88888.00 2006-09-25 20:49:07.520 268 13160.45 718.23 57503.02 88888.00 2006-09-25 20:49:08.520 268 13160.19 718.35 57503.38 88888.00 2006-09-25 20:49:09.520 268 13160.19 718.60 57503.02 88888.00 2006-09-25 20:49:10.520 268 13159.93 718.35 57503.38 88888.00 2006-09-25 20:49:11.520 268 13160.45 718.72 57503.50 88888.00 2006-09-25 20:49:12.520 268 13159.93 718.35 57503.14 88888.00 2006-09-25 20:49:13.520 268 13160.19 717.73 57503.26 88888.00 2006-09-25 20:49:14.520 268 13160.71 718.60 57503.26 88888.00 2006-09-25 20:49:15.520 268 13160.32 718.72 57503.14 88888.00 2006-09-25 20:49:16.520 268 13160.32 718.10 57503.26 88888.00 2006-09-25 20:49:17.520 268 13159.93 717.98 57502.65 88888.00 2006-09-25 20:49:18.520 268 13160.32 718.60 57503.75 88888.00 2006-09-25 20:49:19.520 268 13160.71 718.23 57503.14 88888.00 2006-09-25 20:49:20.520 268 13160.32 717.98 57502.77 88888.00 2006-09-25 20:49:21.520 268 13160.58 718.10 57503.14 88888.00 2006-09-25 20:49:22.520 268 13159.54 718.60 57502.65 88888.00 2006-09-25 20:49:23.520 268 13160.32 718.72 57503.87 88888.00 2006-09-25 20:49:24.520 268 13160.58 718.23 57503.26 88888.00 2006-09-25 20:49:25.520 268 13159.80 718.60 57503.02 88888.00 2006-09-25 20:49:26.520 268 13159.41 717.98 57502.77 88888.00 2006-09-25 20:49:27.520 268 13159.80 717.86 57503.14 88888.00 2006-09-25 20:49:28.520 268 13159.93 718.10 57502.89 88888.00 2006-09-25 20:49:29.520 268 13159.15 718.10 57502.53 88888.00 2006-09-25 20:49:30.520 268 13159.67 718.23 57503.14 88888.00 2006-09-25 20:49:31.520 268 13159.93 718.10 57503.26 88888.00 2006-09-25 20:49:32.520 268 13160.06 718.35 57502.77 88888.00 2006-09-25 20:49:33.520 268 13159.67 718.23 57502.89 88888.00 2006-09-25 20:49:34.520 268 13160.32 718.85 57503.26 88888.00 2006-09-25 20:49:35.520 268 13161.10 717.98 57503.26 88888.00 2006-09-25 20:49:36.520 268 13160.45 718.10 57503.62 88888.00 2006-09-25 20:49:37.520 268 13159.80 718.10 57503.14 88888.00 2006-09-25 20:49:38.520 268 13160.71 718.97 57503.50 88888.00 2006-09-25 20:49:39.520 268 13160.19 718.23 57503.75 88888.00 2006-09-25 20:49:40.520 268 13160.32 718.97 57503.50 88888.00 2006-09-25 20:49:41.520 268 13160.45 718.35 57503.14 88888.00 2006-09-25 20:49:42.520 268 13160.84 718.60 57503.87 88888.00 2006-09-25 20:49:43.520 268 13161.23 718.60 57503.14 88888.00 2006-09-25 20:49:44.520 268 13160.84 718.97 57503.02 88888.00 2006-09-25 20:49:45.520 268 13160.97 718.48 57503.62 88888.00 2006-09-25 20:49:46.520 268 13160.97 718.60 57503.26 88888.00 2006-09-25 20:49:47.520 268 13160.71 718.72 57503.38 88888.00 2006-09-25 20:49:48.520 268 13161.10 718.85 57502.65 88888.00 2006-09-25 20:49:49.520 268 13161.36 719.10 57503.50 88888.00 2006-09-25 20:49:50.520 268 13162.26 718.72 57503.14 88888.00 2006-09-25 20:49:51.520 268 13161.36 719.34 57502.53 88888.00 2006-09-25 20:49:52.520 268 13161.62 719.47 57502.77 88888.00 2006-09-25 20:49:53.520 268 13161.23 719.22 57503.38 88888.00 2006-09-25 20:49:54.520 268 13161.23 719.10 57503.87 88888.00 2006-09-25 20:49:55.520 268 13161.88 719.71 57503.14 88888.00 2006-09-25 20:49:56.520 268 13161.75 719.71 57503.02 88888.00 2006-09-25 20:49:57.520 268 13161.75 719.47 57503.14 88888.00 2006-09-25 20:49:58.520 268 13162.39 719.34 57503.38 88888.00 2006-09-25 20:49:59.520 268 13162.00 718.60 57503.87 88888.00 2006-09-25 20:50:00.520 268 13162.39 718.85 57503.38 88888.00 2006-09-25 20:50:01.520 268 13161.75 719.84 57503.62 88888.00 2006-09-25 20:50:02.520 268 13162.39 719.47 57503.38 88888.00 2006-09-25 20:50:03.520 268 13162.78 719.10 57504.12 88888.00 2006-09-25 20:50:04.520 268 13162.65 719.47 57503.38 88888.00 2006-09-25 20:50:05.520 268 13162.13 719.22 57502.77 88888.00 2006-09-25 20:50:06.520 268 13162.78 718.60 57503.99 88888.00 2006-09-25 20:50:07.520 268 13163.04 719.47 57503.75 88888.00 2006-09-25 20:50:08.520 268 13163.17 719.34 57503.38 88888.00 2006-09-25 20:50:09.520 268 13162.78 719.34 57503.38 88888.00 2006-09-25 20:50:10.520 268 13162.13 719.10 57503.50 88888.00 2006-09-25 20:50:11.520 268 13162.65 719.84 57503.75 88888.00 2006-09-25 20:50:12.520 268 13162.65 719.34 57504.12 88888.00 2006-09-25 20:50:13.520 268 13163.69 719.10 57503.75 88888.00 2006-09-25 20:50:14.520 268 13163.17 719.10 57504.24 88888.00 2006-09-25 20:50:15.520 268 13163.82 719.22 57503.75 88888.00 2006-09-25 20:50:16.520 268 13162.78 719.47 57504.48 88888.00 2006-09-25 20:50:17.520 268 13162.26 719.47 57504.48 88888.00 2006-09-25 20:50:18.520 268 13162.78 719.71 57504.85 88888.00 2006-09-25 20:50:19.520 268 13163.56 719.34 57503.99 88888.00 2006-09-25 20:50:20.520 268 13162.78 719.22 57503.50 88888.00 2006-09-25 20:50:21.520 268 13162.78 719.84 57504.12 88888.00 2006-09-25 20:50:22.520 268 13163.30 719.34 57504.12 88888.00 2006-09-25 20:50:23.520 268 13162.78 719.47 57503.62 88888.00 2006-09-25 20:50:24.520 268 13162.65 719.10 57503.99 88888.00 2006-09-25 20:50:25.520 268 13163.69 718.60 57503.99 88888.00 2006-09-25 20:50:26.520 268 13162.78 719.47 57503.87 88888.00 2006-09-25 20:50:27.520 268 13163.43 718.97 57504.73 88888.00 2006-09-25 20:50:28.520 268 13163.30 719.22 57504.73 88888.00 2006-09-25 20:50:29.520 268 13162.91 718.85 57503.99 88888.00 2006-09-25 20:50:30.520 268 13163.82 718.97 57504.24 88888.00 2006-09-25 20:50:31.520 268 13163.30 719.71 57504.36 88888.00 2006-09-25 20:50:32.520 268 13162.65 719.34 57503.75 88888.00 2006-09-25 20:50:33.520 268 13162.78 718.85 57504.12 88888.00 2006-09-25 20:50:34.520 268 13163.30 719.47 57504.61 88888.00 2006-09-25 20:50:35.520 268 13163.43 719.59 57504.97 88888.00 2006-09-25 20:50:36.520 268 13163.43 719.59 57504.48 88888.00 2006-09-25 20:50:37.520 268 13163.17 719.10 57504.97 88888.00 2006-09-25 20:50:38.520 268 13163.17 719.10 57504.61 88888.00 2006-09-25 20:50:39.520 268 13163.17 719.84 57504.61 88888.00 2006-09-25 20:50:40.520 268 13163.69 719.71 57503.87 88888.00 2006-09-25 20:50:41.520 268 13162.91 718.97 57504.48 88888.00 2006-09-25 20:50:42.520 268 13163.69 718.85 57504.97 88888.00 2006-09-25 20:50:43.520 268 13163.30 719.47 57504.61 88888.00 2006-09-25 20:50:44.520 268 13163.30 719.10 57504.12 88888.00 2006-09-25 20:50:45.520 268 13163.69 718.85 57504.24 88888.00 2006-09-25 20:50:46.520 268 13163.56 718.72 57503.87 88888.00 2006-09-25 20:50:47.520 268 13162.65 719.59 57504.85 88888.00 2006-09-25 20:50:48.520 268 13163.56 718.60 57504.61 88888.00 2006-09-25 20:50:49.520 268 13163.69 719.47 57504.24 88888.00 2006-09-25 20:50:50.520 268 13163.17 719.10 57504.12 88888.00 2006-09-25 20:50:51.520 268 13162.91 719.47 57504.48 88888.00 2006-09-25 20:50:52.520 268 13163.69 718.97 57504.61 88888.00 2006-09-25 20:50:53.520 268 13162.52 718.60 57504.24 88888.00 2006-09-25 20:50:54.520 268 13162.65 719.22 57504.48 88888.00 2006-09-25 20:50:55.520 268 13163.04 719.71 57504.24 88888.00 2006-09-25 20:50:56.520 268 13163.04 719.22 57504.48 88888.00 2006-09-25 20:50:57.520 268 13162.91 719.10 57504.85 88888.00 2006-09-25 20:50:58.520 268 13163.30 718.48 57504.61 88888.00 2006-09-25 20:50:59.520 268 13163.30 719.10 57504.36 88888.00 2006-09-25 20:51:00.520 268 13163.04 719.34 57503.99 88888.00 2006-09-25 20:51:01.520 268 13162.78 719.47 57504.61 88888.00 2006-09-25 20:51:02.520 268 13163.56 718.72 57504.73 88888.00 2006-09-25 20:51:03.520 268 13163.56 718.72 57504.61 88888.00 2006-09-25 20:51:04.520 268 13162.65 719.34 57504.61 88888.00 2006-09-25 20:51:05.520 268 13162.13 719.71 57504.24 88888.00 2006-09-25 20:51:06.520 268 13162.78 718.48 57504.73 88888.00 2006-09-25 20:51:07.520 268 13163.30 718.72 57505.09 88888.00 2006-09-25 20:51:08.520 268 13163.30 718.23 57504.97 88888.00 2006-09-25 20:51:09.520 268 13162.13 718.85 57504.36 88888.00 2006-09-25 20:51:10.520 268 13162.52 718.23 57504.36 88888.00 2006-09-25 20:51:11.520 268 13162.91 719.10 57504.48 88888.00 2006-09-25 20:51:12.520 268 13163.17 718.85 57504.24 88888.00 2006-09-25 20:51:13.520 268 13162.52 718.60 57504.36 88888.00 2006-09-25 20:51:14.520 268 13162.91 719.22 57504.48 88888.00 2006-09-25 20:51:15.520 268 13162.78 719.22 57504.24 88888.00 2006-09-25 20:51:16.520 268 13162.91 719.10 57504.24 88888.00 2006-09-25 20:51:17.520 268 13162.26 719.34 57504.48 88888.00 2006-09-25 20:51:18.520 268 13161.62 718.72 57504.48 88888.00 2006-09-25 20:51:19.520 268 13162.78 718.85 57504.36 88888.00 2006-09-25 20:51:20.520 268 13162.78 718.85 57504.12 88888.00 2006-09-25 20:51:21.520 268 13162.26 718.85 57504.61 88888.00 2006-09-25 20:51:22.520 268 13162.13 719.10 57504.12 88888.00 2006-09-25 20:51:23.520 268 13161.88 718.35 57505.21 88888.00 2006-09-25 20:51:24.520 268 13162.39 719.47 57504.12 88888.00 2006-09-25 20:51:25.520 268 13162.39 718.60 57504.48 88888.00 2006-09-25 20:51:26.520 268 13161.88 718.72 57504.48 88888.00 2006-09-25 20:51:27.520 268 13161.88 718.60 57504.36 88888.00 2006-09-25 20:51:28.520 268 13161.75 718.35 57504.48 88888.00 2006-09-25 20:51:29.520 268 13161.36 717.86 57504.61 88888.00 2006-09-25 20:51:30.520 268 13161.62 719.10 57503.99 88888.00 2006-09-25 20:51:31.520 268 13162.13 718.72 57504.48 88888.00 2006-09-25 20:51:32.520 268 13161.75 718.85 57504.48 88888.00 2006-09-25 20:51:33.520 268 13162.00 718.97 57504.12 88888.00 2006-09-25 20:51:34.520 268 13162.00 718.60 57504.73 88888.00 2006-09-25 20:51:35.520 268 13161.49 718.85 57503.99 88888.00 2006-09-25 20:51:36.520 268 13161.88 718.60 57503.99 88888.00 2006-09-25 20:51:37.520 268 13161.36 718.48 57504.61 88888.00 2006-09-25 20:51:38.520 268 13161.23 718.85 57504.24 88888.00 2006-09-25 20:51:39.520 268 13161.23 718.35 57504.61 88888.00 2006-09-25 20:51:40.520 268 13160.71 718.48 57503.75 88888.00 2006-09-25 20:51:41.520 268 13161.10 718.60 57504.24 88888.00 2006-09-25 20:51:42.520 268 13161.36 718.60 57504.73 88888.00 2006-09-25 20:51:43.520 268 13160.45 718.72 57504.61 88888.00 2006-09-25 20:51:44.520 268 13160.32 718.48 57503.75 88888.00 2006-09-25 20:51:45.520 268 13160.58 718.48 57504.12 88888.00 2006-09-25 20:51:46.520 268 13161.10 718.72 57504.73 88888.00 2006-09-25 20:51:47.520 268 13161.75 719.22 57504.12 88888.00 2006-09-25 20:51:48.520 268 13160.58 718.35 57503.99 88888.00 2006-09-25 20:51:49.520 268 13160.58 718.35 57503.99 88888.00 2006-09-25 20:51:50.520 268 13161.10 718.10 57504.36 88888.00 2006-09-25 20:51:51.520 268 13160.06 718.35 57504.24 88888.00 2006-09-25 20:51:52.520 268 13160.19 718.97 57503.62 88888.00 2006-09-25 20:51:53.520 268 13160.06 718.35 57503.75 88888.00 2006-09-25 20:51:54.520 268 13160.19 718.35 57504.12 88888.00 2006-09-25 20:51:55.520 268 13160.45 718.60 57503.26 88888.00 2006-09-25 20:51:56.520 268 13160.71 718.72 57503.26 88888.00 2006-09-25 20:51:57.520 268 13160.32 718.10 57503.62 88888.00 2006-09-25 20:51:58.520 268 13159.80 719.34 57504.12 88888.00 2006-09-25 20:51:59.520 268 13160.45 717.73 57504.12 88888.00 2006-09-25 20:52:00.520 268 13160.84 718.10 57503.38 88888.00 2006-09-25 20:52:01.520 268 13161.23 718.35 57503.38 88888.00 2006-09-25 20:52:02.520 268 13160.58 717.86 57503.50 88888.00 2006-09-25 20:52:03.520 268 13160.45 718.35 57503.14 88888.00 2006-09-25 20:52:04.520 268 13160.19 718.48 57503.50 88888.00 2006-09-25 20:52:05.520 268 13160.19 717.86 57502.77 88888.00 2006-09-25 20:52:06.520 268 13160.32 717.61 57503.50 88888.00 2006-09-25 20:52:07.520 268 13161.23 718.23 57503.02 88888.00 2006-09-25 20:52:08.520 268 13160.58 717.86 57503.62 88888.00 2006-09-25 20:52:09.520 268 13160.71 718.48 57503.38 88888.00 2006-09-25 20:52:10.520 268 13160.84 717.98 57503.14 88888.00 2006-09-25 20:52:11.520 268 13161.23 717.98 57503.75 88888.00 2006-09-25 20:52:12.520 268 13159.80 718.10 57503.14 88888.00 2006-09-25 20:52:13.520 268 13160.19 719.22 57503.14 88888.00 2006-09-25 20:52:14.520 268 13160.32 717.98 57503.02 88888.00 2006-09-25 20:52:15.520 268 13160.19 718.23 57503.50 88888.00 2006-09-25 20:52:16.520 268 13160.45 718.23 57503.26 88888.00 2006-09-25 20:52:17.520 268 13160.45 717.98 57503.38 88888.00 2006-09-25 20:52:18.520 268 13159.80 717.73 57502.89 88888.00 2006-09-25 20:52:19.520 268 13160.32 718.23 57503.50 88888.00 2006-09-25 20:52:20.520 268 13159.93 718.72 57503.14 88888.00 2006-09-25 20:52:21.520 268 13159.67 718.35 57502.89 88888.00 2006-09-25 20:52:22.520 268 13160.32 717.86 57503.02 88888.00 2006-09-25 20:52:23.520 268 13159.67 717.73 57502.77 88888.00 2006-09-25 20:52:24.520 268 13159.93 718.35 57503.38 88888.00 2006-09-25 20:52:25.520 268 13159.67 717.98 57503.14 88888.00 2006-09-25 20:52:26.520 268 13160.06 718.35 57503.14 88888.00 2006-09-25 20:52:27.520 268 13159.67 717.36 57503.87 88888.00 2006-09-25 20:52:28.520 268 13159.93 717.73 57503.38 88888.00 2006-09-25 20:52:29.520 268 13160.45 718.35 57503.50 88888.00 2006-09-25 20:52:30.520 268 13160.06 717.86 57502.77 88888.00 2006-09-25 20:52:31.520 268 13159.67 717.98 57503.14 88888.00 2006-09-25 20:52:32.520 268 13159.67 717.98 57502.89 88888.00 2006-09-25 20:52:33.520 268 13159.80 717.98 57503.02 88888.00 2006-09-25 20:52:34.520 268 13160.06 718.10 57503.26 88888.00 2006-09-25 20:52:35.520 268 13159.28 718.23 57503.02 88888.00 2006-09-25 20:52:36.520 268 13159.67 717.73 57502.89 88888.00 2006-09-25 20:52:37.520 268 13159.54 717.98 57503.38 88888.00 2006-09-25 20:52:38.520 268 13159.02 717.24 57503.62 88888.00 2006-09-25 20:52:39.520 268 13159.28 717.49 57503.75 88888.00 2006-09-25 20:52:40.520 268 13159.02 717.36 57502.77 88888.00 2006-09-25 20:52:41.520 268 13159.67 717.86 57502.65 88888.00 2006-09-25 20:52:42.520 268 13159.54 718.10 57502.77 88888.00 2006-09-25 20:52:43.520 268 13159.15 717.73 57502.89 88888.00 2006-09-25 20:52:44.520 268 13159.41 717.98 57502.16 88888.00 2006-09-25 20:52:45.520 268 13158.37 717.49 57502.89 88888.00 2006-09-25 20:52:46.520 268 13159.80 717.98 57502.89 88888.00 2006-09-25 20:52:47.520 268 13159.15 717.49 57502.65 88888.00 2006-09-25 20:52:48.520 268 13159.54 717.11 57503.14 88888.00 2006-09-25 20:52:49.520 268 13159.67 718.35 57502.53 88888.00 2006-09-25 20:52:50.520 268 13159.80 718.35 57503.02 88888.00 2006-09-25 20:52:51.520 268 13158.89 717.61 57502.77 88888.00 2006-09-25 20:52:52.520 268 13159.67 717.86 57503.50 88888.00 2006-09-25 20:52:53.520 268 13159.41 717.98 57503.26 88888.00 2006-09-25 20:52:54.520 268 13159.80 718.35 57502.65 88888.00 2006-09-25 20:52:55.520 268 13160.32 718.97 57502.77 88888.00 2006-09-25 20:52:56.520 268 13159.67 718.23 57503.14 88888.00 2006-09-25 20:52:57.520 268 13159.80 718.60 57503.26 88888.00 2006-09-25 20:52:58.520 268 13160.19 718.35 57503.14 88888.00 2006-09-25 20:52:59.520 268 13160.45 717.98 57503.38 88888.00 2006-09-25 20:53:00.520 268 13160.06 718.10 57502.89 88888.00 2006-09-25 20:53:01.520 268 13160.19 718.35 57503.26 88888.00 2006-09-25 20:53:02.520 268 13160.58 717.73 57502.89 88888.00 2006-09-25 20:53:03.520 268 13161.10 718.10 57503.14 88888.00 2006-09-25 20:53:04.520 268 13161.10 717.73 57502.40 88888.00 2006-09-25 20:53:05.520 268 13160.45 717.86 57503.02 88888.00 2006-09-25 20:53:06.520 268 13160.58 717.98 57503.02 88888.00 2006-09-25 20:53:07.520 268 13161.36 718.23 57503.62 88888.00 2006-09-25 20:53:08.520 268 13161.36 718.23 57502.77 88888.00 2006-09-25 20:53:09.520 268 13160.84 717.73 57502.65 88888.00 2006-09-25 20:53:10.520 268 13160.97 718.10 57503.02 88888.00 2006-09-25 20:53:11.520 268 13160.97 717.98 57503.38 88888.00 2006-09-25 20:53:12.520 268 13160.71 718.85 57502.65 88888.00 2006-09-25 20:53:13.520 268 13161.10 717.86 57502.28 88888.00 2006-09-25 20:53:14.520 268 13161.10 718.23 57502.40 88888.00 2006-09-25 20:53:15.520 268 13160.97 718.60 57502.40 88888.00 2006-09-25 20:53:16.520 268 13160.71 717.73 57502.89 88888.00 2006-09-25 20:53:17.520 268 13161.23 718.48 57502.53 88888.00 2006-09-25 20:53:18.520 268 13160.97 718.10 57502.40 88888.00 2006-09-25 20:53:19.520 268 13160.58 718.72 57503.02 88888.00 2006-09-25 20:53:20.520 268 13160.32 718.10 57503.14 88888.00 2006-09-25 20:53:21.520 268 13160.84 717.98 57502.77 88888.00 2006-09-25 20:53:22.520 268 13160.84 717.73 57503.02 88888.00 2006-09-25 20:53:23.520 268 13160.19 717.73 57502.53 88888.00 2006-09-25 20:53:24.520 268 13160.06 718.23 57502.77 88888.00 2006-09-25 20:53:25.520 268 13160.71 718.35 57503.02 88888.00 2006-09-25 20:53:26.520 268 13161.10 718.23 57502.89 88888.00 2006-09-25 20:53:27.520 268 13160.45 718.60 57502.89 88888.00 2006-09-25 20:53:28.520 268 13160.32 718.23 57503.14 88888.00 2006-09-25 20:53:29.520 268 13160.71 718.10 57502.89 88888.00 2006-09-25 20:53:30.520 268 13159.67 717.61 57502.89 88888.00 2006-09-25 20:53:31.520 268 13160.19 717.98 57503.14 88888.00 2006-09-25 20:53:32.520 268 13160.45 718.10 57503.14 88888.00 2006-09-25 20:53:33.520 268 13161.10 718.85 57502.65 88888.00 2006-09-25 20:53:34.520 268 13160.58 718.23 57503.26 88888.00 2006-09-25 20:53:35.520 268 13160.06 718.23 57503.38 88888.00 2006-09-25 20:53:36.520 268 13160.58 717.98 57503.75 88888.00 2006-09-25 20:53:37.520 268 13160.45 718.23 57502.65 88888.00 2006-09-25 20:53:38.520 268 13160.84 718.35 57503.50 88888.00 2006-09-25 20:53:39.520 268 13160.19 717.73 57503.50 88888.00 2006-09-25 20:53:40.520 268 13160.84 717.98 57503.38 88888.00 2006-09-25 20:53:41.520 268 13160.58 717.49 57502.89 88888.00 2006-09-25 20:53:42.520 268 13160.58 717.98 57503.14 88888.00 2006-09-25 20:53:43.520 268 13160.97 717.86 57503.02 88888.00 2006-09-25 20:53:44.520 268 13160.97 718.48 57503.02 88888.00 2006-09-25 20:53:45.520 268 13160.71 717.73 57503.38 88888.00 2006-09-25 20:53:46.520 268 13160.71 718.60 57502.40 88888.00 2006-09-25 20:53:47.520 268 13160.19 717.86 57503.38 88888.00 2006-09-25 20:53:48.520 268 13160.45 718.72 57503.14 88888.00 2006-09-25 20:53:49.520 268 13160.32 718.35 57503.26 88888.00 2006-09-25 20:53:50.520 268 13160.84 718.97 57503.26 88888.00 2006-09-25 20:53:51.520 268 13160.19 718.48 57503.14 88888.00 2006-09-25 20:53:52.520 268 13160.58 718.60 57502.40 88888.00 2006-09-25 20:53:53.520 268 13160.32 718.23 57502.89 88888.00 2006-09-25 20:53:54.520 268 13161.10 718.48 57503.02 88888.00 2006-09-25 20:53:55.520 268 13160.32 718.10 57502.65 88888.00 2006-09-25 20:53:56.520 268 13160.71 717.61 57502.77 88888.00 2006-09-25 20:53:57.520 268 13160.58 718.10 57502.53 88888.00 2006-09-25 20:53:58.520 268 13160.58 718.60 57502.77 88888.00 2006-09-25 20:53:59.520 268 13161.23 718.23 57502.77 88888.00 2006-09-25 20:54:00.520 268 13160.71 718.23 57502.53 88888.00 2006-09-25 20:54:01.520 268 13160.97 718.60 57502.89 88888.00 2006-09-25 20:54:02.520 268 13161.10 717.73 57503.62 88888.00 2006-09-25 20:54:03.520 268 13160.58 717.86 57503.38 88888.00 2006-09-25 20:54:04.520 268 13160.84 718.60 57503.02 88888.00 2006-09-25 20:54:05.520 268 13161.36 717.61 57502.65 88888.00 2006-09-25 20:54:06.520 268 13160.71 717.61 57503.50 88888.00 2006-09-25 20:54:07.520 268 13160.84 718.23 57503.02 88888.00 2006-09-25 20:54:08.520 268 13161.23 717.36 57503.02 88888.00 2006-09-25 20:54:09.520 268 13161.36 718.23 57502.40 88888.00 2006-09-25 20:54:10.520 268 13160.97 718.10 57503.62 88888.00 2006-09-25 20:54:11.520 268 13160.58 717.61 57502.53 88888.00 2006-09-25 20:54:12.520 268 13161.36 718.35 57502.65 88888.00 2006-09-25 20:54:13.520 268 13160.97 718.10 57502.77 88888.00 2006-09-25 20:54:14.520 268 13161.23 717.98 57503.14 88888.00 2006-09-25 20:54:15.520 268 13161.75 718.60 57503.02 88888.00 2006-09-25 20:54:16.520 268 13160.84 717.86 57502.89 88888.00 2006-09-25 20:54:17.520 268 13161.10 717.86 57502.28 88888.00 2006-09-25 20:54:18.520 268 13161.23 717.36 57503.26 88888.00 2006-09-25 20:54:19.520 268 13161.36 718.48 57503.38 88888.00 2006-09-25 20:54:20.520 268 13161.88 718.23 57502.89 88888.00 2006-09-25 20:54:21.520 268 13161.10 718.10 57502.89 88888.00 2006-09-25 20:54:22.520 268 13160.84 717.98 57502.77 88888.00 2006-09-25 20:54:23.520 268 13161.62 717.86 57503.14 88888.00 2006-09-25 20:54:24.520 268 13161.49 718.23 57502.65 88888.00 2006-09-25 20:54:25.520 268 13161.23 718.23 57503.02 88888.00 2006-09-25 20:54:26.520 268 13161.75 717.86 57502.77 88888.00 2006-09-25 20:54:27.520 268 13161.62 718.23 57503.26 88888.00 2006-09-25 20:54:28.520 268 13162.13 717.98 57502.28 88888.00 2006-09-25 20:54:29.520 268 13161.62 718.23 57503.38 88888.00 2006-09-25 20:54:30.520 268 13161.23 718.23 57503.26 88888.00 2006-09-25 20:54:31.520 268 13161.23 718.35 57503.02 88888.00 2006-09-25 20:54:32.520 268 13161.36 718.10 57502.65 88888.00 2006-09-25 20:54:33.520 268 13161.36 718.10 57502.40 88888.00 2006-09-25 20:54:34.520 268 13161.75 718.10 57503.38 88888.00 2006-09-25 20:54:35.520 268 13161.49 718.10 57503.14 88888.00 2006-09-25 20:54:36.520 268 13162.26 717.98 57502.16 88888.00 2006-09-25 20:54:37.520 268 13161.23 718.23 57502.89 88888.00 2006-09-25 20:54:38.520 268 13161.36 718.23 57503.14 88888.00 2006-09-25 20:54:39.520 268 13161.75 717.73 57503.50 88888.00 2006-09-25 20:54:40.520 268 13161.62 717.61 57503.38 88888.00 2006-09-25 20:54:41.520 268 13161.10 717.98 57503.02 88888.00 2006-09-25 20:54:42.520 268 13162.13 718.23 57502.53 88888.00 2006-09-25 20:54:43.520 268 13161.88 718.48 57503.02 88888.00 2006-09-25 20:54:44.520 268 13162.13 717.49 57502.89 88888.00 2006-09-25 20:54:45.520 268 13162.00 718.72 57502.89 88888.00 2006-09-25 20:54:46.520 268 13162.65 718.10 57503.50 88888.00 2006-09-25 20:54:47.520 268 13161.62 718.35 57502.53 88888.00 2006-09-25 20:54:48.520 268 13161.88 717.61 57504.12 88888.00 2006-09-25 20:54:49.520 268 13162.52 717.86 57502.89 88888.00 2006-09-25 20:54:50.520 268 13161.88 718.23 57503.02 88888.00 2006-09-25 20:54:51.520 268 13161.49 718.48 57503.26 88888.00 2006-09-25 20:54:52.520 268 13162.52 717.49 57503.50 88888.00 2006-09-25 20:54:53.520 268 13161.62 717.73 57503.02 88888.00 2006-09-25 20:54:54.520 268 13162.65 717.86 57503.14 88888.00 2006-09-25 20:54:55.520 268 13162.52 717.98 57503.14 88888.00 2006-09-25 20:54:56.520 268 13162.65 718.72 57502.53 88888.00 2006-09-25 20:54:57.520 268 13162.52 718.35 57503.26 88888.00 2006-09-25 20:54:58.520 268 13162.91 718.10 57503.50 88888.00 2006-09-25 20:54:59.520 268 13162.26 717.98 57503.02 88888.00 2006-09-25 20:55:00.520 268 13162.52 718.48 57503.26 88888.00 2006-09-25 20:55:01.520 268 13162.91 718.48 57502.28 88888.00 2006-09-25 20:55:02.520 268 13163.17 718.48 57503.02 88888.00 2006-09-25 20:55:03.520 268 13162.91 718.35 57502.89 88888.00 2006-09-25 20:55:04.520 268 13163.30 718.35 57503.02 88888.00 2006-09-25 20:55:05.520 268 13163.04 718.35 57503.38 88888.00 2006-09-25 20:55:06.520 268 13163.30 718.35 57503.14 88888.00 2006-09-25 20:55:07.520 268 13163.17 718.35 57503.02 88888.00 2006-09-25 20:55:08.520 268 13163.95 718.48 57503.38 88888.00 2006-09-25 20:55:09.520 268 13162.78 718.60 57502.89 88888.00 2006-09-25 20:55:10.520 268 13162.78 718.48 57503.38 88888.00 2006-09-25 20:55:11.520 268 13163.43 718.60 57503.50 88888.00 2006-09-25 20:55:12.520 268 13163.04 718.85 57503.14 88888.00 2006-09-25 20:55:13.520 268 13163.82 718.97 57503.75 88888.00 2006-09-25 20:55:14.520 268 13162.39 718.35 57503.50 88888.00 2006-09-25 20:55:15.520 268 13163.30 718.72 57503.26 88888.00 2006-09-25 20:55:16.520 268 13161.88 718.60 57503.14 88888.00 2006-09-25 20:55:17.520 268 13163.69 719.22 57503.75 88888.00 2006-09-25 20:55:18.520 268 13162.65 718.48 57502.89 88888.00 2006-09-25 20:55:19.520 268 13163.30 718.35 57503.50 88888.00 2006-09-25 20:55:20.520 268 13162.91 718.85 57502.77 88888.00 2006-09-25 20:55:21.520 268 13162.65 718.48 57503.14 88888.00 2006-09-25 20:55:22.520 268 13162.52 718.60 57503.38 88888.00 2006-09-25 20:55:23.520 268 13162.39 718.48 57503.62 88888.00 2006-09-25 20:55:24.520 268 13162.39 718.60 57503.14 88888.00 2006-09-25 20:55:25.520 268 13161.75 718.10 57503.50 88888.00 2006-09-25 20:55:26.520 268 13162.91 718.60 57503.26 88888.00 2006-09-25 20:55:27.520 268 13162.39 718.60 57502.89 88888.00 2006-09-25 20:55:28.520 268 13162.65 718.72 57503.02 88888.00 2006-09-25 20:55:29.520 268 13162.65 718.60 57503.50 88888.00 2006-09-25 20:55:30.520 268 13162.91 717.61 57503.02 88888.00 2006-09-25 20:55:31.520 268 13161.75 718.60 57503.02 88888.00 2006-09-25 20:55:32.520 268 13162.13 718.48 57503.87 88888.00 2006-09-25 20:55:33.520 268 13162.78 718.72 57503.38 88888.00 2006-09-25 20:55:34.520 268 13162.65 718.23 57503.62 88888.00 2006-09-25 20:55:35.520 268 13162.39 718.23 57503.14 88888.00 2006-09-25 20:55:36.520 268 13162.26 718.35 57503.50 88888.00 2006-09-25 20:55:37.520 268 13161.49 717.86 57503.26 88888.00 2006-09-25 20:55:38.520 268 13162.00 718.10 57502.53 88888.00 2006-09-25 20:55:39.520 268 13162.26 718.48 57503.26 88888.00 2006-09-25 20:55:40.520 268 13162.39 718.35 57503.62 88888.00 2006-09-25 20:55:41.520 268 13162.26 718.85 57502.65 88888.00 2006-09-25 20:55:42.520 268 13162.65 718.10 57503.38 88888.00 2006-09-25 20:55:43.520 268 13162.52 718.10 57502.65 88888.00 2006-09-25 20:55:44.520 268 13162.52 718.48 57502.77 88888.00 2006-09-25 20:55:45.520 268 13161.23 718.97 57503.14 88888.00 2006-09-25 20:55:46.520 268 13161.75 718.60 57503.38 88888.00 2006-09-25 20:55:47.520 268 13162.39 718.35 57502.89 88888.00 2006-09-25 20:55:48.520 268 13161.36 718.85 57503.38 88888.00 2006-09-25 20:55:49.520 268 13162.26 718.85 57502.77 88888.00 2006-09-25 20:55:50.520 268 13162.00 718.97 57503.14 88888.00 2006-09-25 20:55:51.520 268 13161.75 718.10 57502.65 88888.00 2006-09-25 20:55:52.520 268 13161.88 718.97 57503.38 88888.00 2006-09-25 20:55:53.520 268 13161.62 718.60 57503.02 88888.00 2006-09-25 20:55:54.520 268 13161.62 718.10 57502.53 88888.00 2006-09-25 20:55:55.520 268 13162.13 718.48 57502.77 88888.00 2006-09-25 20:55:56.520 268 13161.49 718.23 57502.89 88888.00 2006-09-25 20:55:57.520 268 13162.00 718.60 57503.50 88888.00 2006-09-25 20:55:58.520 268 13161.62 717.98 57503.62 88888.00 2006-09-25 20:55:59.520 268 13162.39 718.35 57502.53 88888.00 2006-09-25 20:56:00.520 268 13161.88 718.72 57503.14 88888.00 2006-09-25 20:56:01.520 268 13161.88 718.10 57502.65 88888.00 2006-09-25 20:56:02.520 268 13162.00 717.61 57502.89 88888.00 2006-09-25 20:56:03.520 268 13162.78 718.23 57502.89 88888.00 2006-09-25 20:56:04.520 268 13162.00 717.73 57503.62 88888.00 2006-09-25 20:56:05.520 268 13161.88 717.73 57503.02 88888.00 2006-09-25 20:56:06.520 268 13162.00 717.86 57503.26 88888.00 2006-09-25 20:56:07.520 268 13161.75 718.10 57503.62 88888.00 2006-09-25 20:56:08.520 268 13161.75 718.10 57504.12 88888.00 2006-09-25 20:56:09.520 268 13162.00 717.98 57503.14 88888.00 2006-09-25 20:56:10.520 268 13162.26 718.85 57503.14 88888.00 2006-09-25 20:56:11.520 268 13162.39 718.23 57503.75 88888.00 2006-09-25 20:56:12.520 268 13162.39 718.85 57503.87 88888.00 2006-09-25 20:56:13.520 268 13161.75 718.72 57502.77 88888.00 2006-09-25 20:56:14.520 268 13162.65 718.72 57502.89 88888.00 2006-09-25 20:56:15.520 268 13162.00 718.72 57503.38 88888.00 2006-09-25 20:56:16.520 268 13162.00 718.85 57503.38 88888.00 2006-09-25 20:56:17.520 268 13162.39 718.85 57503.14 88888.00 2006-09-25 20:56:18.520 268 13161.88 718.10 57503.62 88888.00 2006-09-25 20:56:19.520 268 13161.75 718.85 57502.89 88888.00 2006-09-25 20:56:20.520 268 13161.88 718.35 57503.62 88888.00 2006-09-25 20:56:21.520 268 13161.36 718.72 57503.50 88888.00 2006-09-25 20:56:22.520 268 13161.75 718.23 57503.75 88888.00 2006-09-25 20:56:23.520 268 13162.52 718.48 57503.26 88888.00 2006-09-25 20:56:24.520 268 13162.00 717.98 57502.89 88888.00 2006-09-25 20:56:25.520 268 13162.13 718.60 57503.75 88888.00 2006-09-25 20:56:26.520 268 13161.88 718.60 57502.89 88888.00 2006-09-25 20:56:27.520 268 13162.00 717.73 57502.77 88888.00 2006-09-25 20:56:28.520 268 13161.23 717.98 57503.38 88888.00 2006-09-25 20:56:29.520 268 13162.26 718.23 57503.38 88888.00 2006-09-25 20:56:30.520 268 13161.75 717.86 57502.16 88888.00 2006-09-25 20:56:31.520 268 13163.04 718.10 57503.62 88888.00 2006-09-25 20:56:32.520 268 13161.36 718.60 57503.38 88888.00 2006-09-25 20:56:33.520 268 13162.39 717.86 57503.38 88888.00 2006-09-25 20:56:34.520 268 13162.52 717.86 57503.38 88888.00 2006-09-25 20:56:35.520 268 13162.00 718.10 57502.53 88888.00 2006-09-25 20:56:36.520 268 13162.78 717.98 57502.65 88888.00 2006-09-25 20:56:37.520 268 13163.17 718.23 57503.02 88888.00 2006-09-25 20:56:38.520 268 13162.65 718.35 57503.02 88888.00 2006-09-25 20:56:39.520 268 13162.65 717.73 57502.77 88888.00 2006-09-25 20:56:40.520 268 13162.52 717.61 57503.14 88888.00 2006-09-25 20:56:41.520 268 13162.26 718.60 57503.50 88888.00 2006-09-25 20:56:42.520 268 13162.65 718.60 57502.77 88888.00 2006-09-25 20:56:43.520 268 13162.78 718.72 57502.89 88888.00 2006-09-25 20:56:44.520 268 13162.91 718.10 57502.40 88888.00 2006-09-25 20:56:45.520 268 13162.65 717.98 57503.02 88888.00 2006-09-25 20:56:46.520 268 13162.78 717.86 57502.89 88888.00 2006-09-25 20:56:47.520 268 13162.78 718.72 57503.50 88888.00 2006-09-25 20:56:48.520 268 13162.52 717.73 57503.02 88888.00 2006-09-25 20:56:49.520 268 13162.91 718.23 57503.50 88888.00 2006-09-25 20:56:50.520 268 13162.65 718.23 57503.38 88888.00 2006-09-25 20:56:51.520 268 13163.56 718.10 57503.14 88888.00 2006-09-25 20:56:52.520 268 13162.78 718.48 57503.62 88888.00 2006-09-25 20:56:53.520 268 13162.52 717.36 57502.89 88888.00 2006-09-25 20:56:54.520 268 13163.04 718.35 57503.38 88888.00 2006-09-25 20:56:55.520 268 13163.30 717.98 57503.75 88888.00 2006-09-25 20:56:56.520 268 13163.43 717.49 57503.75 88888.00 2006-09-25 20:56:57.520 268 13162.91 717.86 57503.38 88888.00 2006-09-25 20:56:58.520 268 13163.04 718.35 57503.26 88888.00 2006-09-25 20:56:59.520 268 13163.17 718.72 57503.75 88888.00 2006-09-25 20:57:00.520 268 13163.04 717.86 57503.38 88888.00 2006-09-25 20:57:01.520 268 13163.04 717.98 57503.75 88888.00 2006-09-25 20:57:02.520 268 13163.30 718.23 57503.14 88888.00 2006-09-25 20:57:03.520 268 13163.17 718.23 57504.24 88888.00 2006-09-25 20:57:04.520 268 13163.04 718.72 57503.50 88888.00 2006-09-25 20:57:05.520 268 13162.52 718.10 57503.62 88888.00 2006-09-25 20:57:06.520 268 13163.69 718.10 57503.02 88888.00 2006-09-25 20:57:07.520 268 13163.30 717.98 57503.14 88888.00 2006-09-25 20:57:08.520 268 13162.52 718.48 57503.87 88888.00 2006-09-25 20:57:09.520 268 13163.82 718.35 57503.38 88888.00 2006-09-25 20:57:10.520 268 13162.65 718.48 57503.50 88888.00 2006-09-25 20:57:11.520 268 13162.91 717.86 57503.62 88888.00 2006-09-25 20:57:12.520 268 13163.43 718.48 57503.50 88888.00 2006-09-25 20:57:13.520 268 13162.78 717.86 57503.62 88888.00 2006-09-25 20:57:14.520 268 13163.04 718.23 57503.62 88888.00 2006-09-25 20:57:15.520 268 13162.78 718.23 57502.53 88888.00 2006-09-25 20:57:16.520 268 13163.04 717.86 57503.14 88888.00 2006-09-25 20:57:17.520 268 13162.91 717.73 57503.50 88888.00 2006-09-25 20:57:18.520 268 13162.52 718.10 57503.62 88888.00 2006-09-25 20:57:19.520 268 13163.43 718.10 57503.62 88888.00 2006-09-25 20:57:20.520 268 13163.30 717.98 57504.24 88888.00 2006-09-25 20:57:21.520 268 13162.52 718.10 57503.38 88888.00 2006-09-25 20:57:22.520 268 13162.91 717.98 57503.26 88888.00 2006-09-25 20:57:23.520 268 13163.17 717.11 57503.38 88888.00 2006-09-25 20:57:24.520 268 13162.78 717.86 57503.14 88888.00 2006-09-25 20:57:25.520 268 13162.52 717.86 57503.14 88888.00 2006-09-25 20:57:26.520 268 13162.52 718.23 57503.02 88888.00 2006-09-25 20:57:27.520 268 13163.30 717.61 57502.89 88888.00 2006-09-25 20:57:28.520 268 13162.91 717.98 57503.02 88888.00 2006-09-25 20:57:29.520 268 13162.91 718.10 57502.89 88888.00 2006-09-25 20:57:30.520 268 13162.91 717.86 57503.02 88888.00 2006-09-25 20:57:31.520 268 13162.78 717.61 57503.50 88888.00 2006-09-25 20:57:32.520 268 13163.04 717.36 57503.62 88888.00 2006-09-25 20:57:33.520 268 13162.65 717.61 57503.26 88888.00 2006-09-25 20:57:34.520 268 13162.52 717.73 57502.89 88888.00 2006-09-25 20:57:35.520 268 13162.52 717.98 57502.77 88888.00 2006-09-25 20:57:36.520 268 13162.52 718.10 57503.26 88888.00 2006-09-25 20:57:37.520 268 13162.52 718.23 57503.14 88888.00 2006-09-25 20:57:38.520 268 13162.39 718.10 57503.14 88888.00 2006-09-25 20:57:39.520 268 13162.91 718.10 57503.02 88888.00 2006-09-25 20:57:40.520 268 13162.52 717.61 57503.02 88888.00 2006-09-25 20:57:41.520 268 13162.65 717.73 57503.02 88888.00 2006-09-25 20:57:42.520 268 13162.26 718.23 57503.14 88888.00 2006-09-25 20:57:43.520 268 13162.78 717.73 57503.14 88888.00 2006-09-25 20:57:44.520 268 13162.65 718.23 57503.50 88888.00 2006-09-25 20:57:45.520 268 13162.78 718.97 57503.62 88888.00 2006-09-25 20:57:46.520 268 13162.26 718.23 57503.50 88888.00 2006-09-25 20:57:47.520 268 13163.04 718.48 57503.14 88888.00 2006-09-25 20:57:48.520 268 13163.43 718.48 57503.26 88888.00 2006-09-25 20:57:49.520 268 13163.04 718.10 57503.50 88888.00 2006-09-25 20:57:50.520 268 13163.43 718.35 57503.62 88888.00 2006-09-25 20:57:51.520 268 13163.17 717.98 57503.26 88888.00 2006-09-25 20:57:52.520 268 13163.04 717.98 57503.14 88888.00 2006-09-25 20:57:53.520 268 13163.30 717.98 57503.14 88888.00 2006-09-25 20:57:54.520 268 13163.17 718.23 57502.77 88888.00 2006-09-25 20:57:55.520 268 13163.17 717.61 57503.75 88888.00 2006-09-25 20:57:56.520 268 13162.91 717.86 57503.50 88888.00 2006-09-25 20:57:57.520 268 13162.91 717.61 57503.50 88888.00 2006-09-25 20:57:58.520 268 13163.04 718.23 57503.99 88888.00 2006-09-25 20:57:59.520 268 13162.52 717.86 57503.50 88888.00 2006-09-25 20:58:00.520 268 13163.30 718.35 57503.14 88888.00 2006-09-25 20:58:01.520 268 13163.17 718.10 57502.89 88888.00 2006-09-25 20:58:02.520 268 13162.91 717.98 57503.38 88888.00 2006-09-25 20:58:03.520 268 13163.56 718.10 57503.02 88888.00 2006-09-25 20:58:04.520 268 13162.65 717.98 57503.02 88888.00 2006-09-25 20:58:05.520 268 13162.26 718.72 57503.38 88888.00 2006-09-25 20:58:06.520 268 13162.65 717.98 57503.38 88888.00 2006-09-25 20:58:07.520 268 13163.56 718.23 57503.87 88888.00 2006-09-25 20:58:08.520 268 13162.91 718.48 57503.50 88888.00 2006-09-25 20:58:09.520 268 13163.56 717.86 57503.26 88888.00 2006-09-25 20:58:10.520 268 13163.69 717.98 57503.75 88888.00 2006-09-25 20:58:11.520 268 13162.65 718.60 57503.75 88888.00 2006-09-25 20:58:12.520 268 13163.30 717.98 57503.14 88888.00 2006-09-25 20:58:13.520 268 13161.88 717.86 57503.38 88888.00 2006-09-25 20:58:14.520 268 13163.56 718.23 57503.50 88888.00 2006-09-25 20:58:15.520 268 13162.52 718.60 57503.14 88888.00 2006-09-25 20:58:16.520 268 13163.43 718.35 57503.38 88888.00 2006-09-25 20:58:17.520 268 13163.30 718.35 57503.87 88888.00 2006-09-25 20:58:18.520 268 13163.56 718.35 57503.38 88888.00 2006-09-25 20:58:19.520 268 13163.17 718.10 57503.50 88888.00 2006-09-25 20:58:20.520 268 13162.00 718.10 57503.50 88888.00 2006-09-25 20:58:21.520 268 13163.30 717.98 57503.14 88888.00 2006-09-25 20:58:22.520 268 13162.78 717.73 57503.26 88888.00 2006-09-25 20:58:23.520 268 13162.78 717.61 57503.26 88888.00 2006-09-25 20:58:24.520 268 13163.04 718.10 57503.75 88888.00 2006-09-25 20:58:25.520 268 13163.69 717.98 57503.75 88888.00 2006-09-25 20:58:26.520 268 13163.17 717.86 57503.14 88888.00 2006-09-25 20:58:27.520 268 13162.65 718.10 57503.99 88888.00 2006-09-25 20:58:28.520 268 13163.04 717.98 57503.14 88888.00 2006-09-25 20:58:29.520 268 13163.43 718.23 57503.87 88888.00 2006-09-25 20:58:30.520 268 13163.30 718.35 57503.62 88888.00 2006-09-25 20:58:31.520 268 13163.04 718.10 57503.26 88888.00 2006-09-25 20:58:32.520 268 13162.78 717.86 57503.87 88888.00 2006-09-25 20:58:33.520 268 13162.78 717.98 57503.50 88888.00 2006-09-25 20:58:34.520 268 13162.65 717.86 57503.14 88888.00 2006-09-25 20:58:35.520 268 13163.17 717.49 57503.75 88888.00 2006-09-25 20:58:36.520 268 13162.52 717.86 57503.38 88888.00 2006-09-25 20:58:37.520 268 13162.91 718.23 57503.87 88888.00 2006-09-25 20:58:38.519 268 13163.56 717.49 57503.50 88888.00 2006-09-25 20:58:39.519 268 13162.91 717.36 57503.75 88888.00 2006-09-25 20:58:40.519 268 13162.91 717.61 57503.38 88888.00 2006-09-25 20:58:41.519 268 13163.17 717.73 57503.38 88888.00 2006-09-25 20:58:42.519 268 13163.04 717.11 57503.87 88888.00 2006-09-25 20:58:43.519 268 13163.43 717.73 57503.87 88888.00 2006-09-25 20:58:44.519 268 13163.43 717.24 57503.87 88888.00 2006-09-25 20:58:45.519 268 13163.17 717.36 57503.14 88888.00 2006-09-25 20:58:46.519 268 13163.43 717.61 57503.50 88888.00 2006-09-25 20:58:47.519 268 13163.04 718.10 57503.75 88888.00 2006-09-25 20:58:48.519 268 13162.91 717.11 57503.50 88888.00 2006-09-25 20:58:49.519 268 13163.30 717.61 57503.50 88888.00 2006-09-25 20:58:50.519 268 13163.04 717.73 57503.99 88888.00 2006-09-25 20:58:51.519 268 13163.30 717.61 57503.62 88888.00 2006-09-25 20:58:52.519 268 13163.43 717.73 57503.14 88888.00 2006-09-25 20:58:53.519 268 13163.56 717.86 57502.89 88888.00 2006-09-25 20:58:54.519 268 13163.56 716.74 57504.36 88888.00 2006-09-25 20:58:55.519 268 13164.34 717.49 57503.87 88888.00 2006-09-25 20:58:56.519 268 13163.56 718.10 57503.62 88888.00 2006-09-25 20:58:57.519 268 13163.56 717.49 57503.50 88888.00 2006-09-25 20:58:58.519 268 13164.21 718.10 57503.26 88888.00 2006-09-25 20:58:59.519 268 13163.95 717.61 57504.24 88888.00 2006-09-25 20:59:00.519 268 13163.30 717.86 57503.38 88888.00 2006-09-25 20:59:01.519 268 13163.30 718.10 57503.75 88888.00 2006-09-25 20:59:02.519 268 13163.69 717.73 57503.62 88888.00 2006-09-25 20:59:03.519 268 13163.56 717.86 57503.38 88888.00 2006-09-25 20:59:04.519 268 13163.04 717.11 57503.26 88888.00 2006-09-25 20:59:05.519 268 13163.56 717.73 57503.75 88888.00 2006-09-25 20:59:06.519 268 13163.17 717.36 57503.50 88888.00 2006-09-25 20:59:07.519 268 13163.82 717.73 57503.75 88888.00 2006-09-25 20:59:08.519 268 13163.56 717.36 57503.50 88888.00 2006-09-25 20:59:09.519 268 13163.30 717.61 57504.12 88888.00 2006-09-25 20:59:10.519 268 13163.69 717.24 57503.50 88888.00 2006-09-25 20:59:11.519 268 13163.17 717.86 57503.87 88888.00 2006-09-25 20:59:12.519 268 13163.43 717.49 57503.62 88888.00 2006-09-25 20:59:13.519 268 13162.65 718.35 57503.87 88888.00 2006-09-25 20:59:14.519 268 13163.95 717.73 57504.24 88888.00 2006-09-25 20:59:15.519 268 13162.78 717.98 57503.87 88888.00 2006-09-25 20:59:16.519 268 13163.04 717.36 57503.62 88888.00 2006-09-25 20:59:17.519 268 13162.91 717.73 57503.75 88888.00 2006-09-25 20:59:18.519 268 13163.30 717.98 57503.75 88888.00 2006-09-25 20:59:19.519 268 13163.82 717.73 57503.75 88888.00 2006-09-25 20:59:20.519 268 13162.91 717.11 57502.77 88888.00 2006-09-25 20:59:21.519 268 13163.04 717.98 57503.14 88888.00 2006-09-25 20:59:22.519 268 13163.04 717.61 57503.75 88888.00 2006-09-25 20:59:23.519 268 13162.65 718.23 57503.62 88888.00 2006-09-25 20:59:24.519 268 13163.17 717.86 57503.99 88888.00 2006-09-25 20:59:25.519 268 13163.30 717.24 57503.14 88888.00 2006-09-25 20:59:26.519 268 13162.65 717.98 57503.50 88888.00 2006-09-25 20:59:27.519 268 13162.52 717.49 57503.38 88888.00 2006-09-25 20:59:28.519 268 13162.91 717.98 57503.26 88888.00 2006-09-25 20:59:29.519 268 13163.04 717.73 57503.26 88888.00 2006-09-25 20:59:30.519 268 13162.52 717.98 57503.62 88888.00 2006-09-25 20:59:31.519 268 13162.78 718.10 57503.75 88888.00 2006-09-25 20:59:32.519 268 13162.52 717.11 57503.75 88888.00 2006-09-25 20:59:33.519 268 13162.52 717.86 57503.50 88888.00 2006-09-25 20:59:34.519 268 13162.78 718.48 57503.99 88888.00 2006-09-25 20:59:35.519 268 13162.65 718.35 57503.38 88888.00 2006-09-25 20:59:36.519 268 13162.91 718.10 57503.02 88888.00 2006-09-25 20:59:37.519 268 13162.39 717.86 57502.77 88888.00 2006-09-25 20:59:38.519 268 13162.39 718.23 57503.14 88888.00 2006-09-25 20:59:39.519 268 13162.13 718.10 57503.38 88888.00 2006-09-25 20:59:40.519 268 13162.26 718.23 57503.62 88888.00 2006-09-25 20:59:41.519 268 13162.00 718.23 57503.14 88888.00 2006-09-25 20:59:42.519 268 13162.13 717.73 57503.87 88888.00 2006-09-25 20:59:43.519 268 13162.26 717.98 57503.38 88888.00 2006-09-25 20:59:44.519 268 13162.52 718.10 57503.26 88888.00 2006-09-25 20:59:45.519 268 13162.39 718.10 57503.02 88888.00 2006-09-25 20:59:46.519 268 13161.49 717.73 57503.02 88888.00 2006-09-25 20:59:47.519 268 13162.91 717.11 57502.89 88888.00 2006-09-25 20:59:48.519 268 13161.88 717.98 57503.38 88888.00 2006-09-25 20:59:49.519 268 13162.26 718.35 57502.65 88888.00 2006-09-25 20:59:50.519 268 13162.52 717.36 57503.50 88888.00 2006-09-25 20:59:51.519 268 13162.26 717.73 57503.26 88888.00 2006-09-25 20:59:52.519 268 13162.00 718.10 57503.75 88888.00 2006-09-25 20:59:53.519 268 13161.49 717.49 57502.77 88888.00 2006-09-25 20:59:54.519 268 13162.39 717.73 57503.14 88888.00 2006-09-25 20:59:55.519 268 13161.49 717.49 57503.02 88888.00 2006-09-25 21:00:00.519 268 13161.23 718.23 57503.38 88888.00 2006-09-25 21:00:01.519 268 13161.49 718.60 57502.65 88888.00 2006-09-25 21:00:02.519 268 13161.36 718.23 57503.38 88888.00 2006-09-25 21:00:03.519 268 13160.84 718.10 57502.89 88888.00 2006-09-25 21:00:04.519 268 13161.49 718.48 57502.77 88888.00 2006-09-25 21:00:05.519 268 13161.10 718.10 57503.38 88888.00 2006-09-25 21:00:06.519 268 13161.75 718.10 57503.02 88888.00 2006-09-25 21:00:07.519 268 13160.71 717.73 57502.65 88888.00 2006-09-25 21:00:08.519 268 13161.23 717.24 57502.16 88888.00 2006-09-25 21:00:09.519 268 13161.88 717.86 57502.77 88888.00 2006-09-25 21:00:10.519 268 13161.62 718.10 57502.77 88888.00 2006-09-25 21:00:11.519 268 13161.49 717.98 57503.62 88888.00 2006-09-25 21:00:12.519 268 13161.49 718.60 57502.89 88888.00 2006-09-25 21:00:13.519 268 13161.49 717.61 57503.26 88888.00 2006-09-25 21:00:14.519 268 13161.62 717.73 57502.40 88888.00 2006-09-25 21:00:15.519 268 13160.84 718.48 57502.77 88888.00 2006-09-25 21:00:16.519 268 13161.49 718.10 57502.53 88888.00 2006-09-25 21:00:17.519 268 13161.49 718.10 57502.04 88888.00 2006-09-25 21:00:18.519 268 13161.23 717.98 57502.77 88888.00 2006-09-25 21:00:19.519 268 13161.36 717.98 57502.77 88888.00 2006-09-25 21:00:20.519 268 13160.97 717.98 57503.02 88888.00 2006-09-25 21:00:21.519 268 13161.75 717.86 57502.40 88888.00 2006-09-25 21:00:22.519 268 13161.62 718.23 57502.53 88888.00 2006-09-25 21:00:23.519 268 13161.23 717.98 57503.14 88888.00 2006-09-25 21:00:24.519 268 13161.62 718.10 57501.79 88888.00 2006-09-25 21:00:25.519 268 13161.36 718.60 57502.40 88888.00 2006-09-25 21:00:26.519 268 13161.88 717.86 57502.28 88888.00 2006-09-25 21:00:27.519 268 13162.00 717.24 57502.89 88888.00 2006-09-25 21:00:28.519 268 13161.88 718.35 57503.14 88888.00 2006-09-25 21:00:29.519 268 13161.49 717.98 57502.77 88888.00 2006-09-25 21:00:30.519 268 13161.10 717.98 57502.53 88888.00 2006-09-25 21:00:31.519 268 13162.13 718.10 57502.89 88888.00 2006-09-25 21:00:32.519 268 13160.84 718.23 57502.65 88888.00 2006-09-25 21:00:33.519 268 13161.75 718.23 57502.40 88888.00 2006-09-25 21:00:34.519 268 13161.75 718.10 57502.16 88888.00 2006-09-25 21:00:35.519 268 13160.84 717.73 57503.26 88888.00 2006-09-25 21:00:36.519 268 13161.36 717.98 57502.40 88888.00 2006-09-25 21:00:37.519 268 13160.97 717.73 57502.65 88888.00 2006-09-25 21:00:38.519 268 13161.36 718.10 57502.53 88888.00 2006-09-25 21:00:39.519 268 13161.23 717.86 57502.65 88888.00 2006-09-25 21:00:40.519 268 13161.49 718.48 57502.53 88888.00 2006-09-25 21:00:41.519 268 13161.23 718.10 57502.89 88888.00 2006-09-25 21:00:42.519 268 13160.97 717.86 57502.16 88888.00 2006-09-25 21:00:43.519 268 13160.58 717.73 57503.02 88888.00 2006-09-25 21:00:44.519 268 13161.23 717.86 57501.91 88888.00 2006-09-25 21:00:45.519 268 13161.49 717.61 57502.40 88888.00 2006-09-25 21:00:46.519 268 13161.10 718.35 57503.02 88888.00 2006-09-25 21:00:47.519 268 13160.71 717.49 57502.16 88888.00 2006-09-25 21:00:48.519 268 13161.10 717.86 57502.77 88888.00 2006-09-25 21:00:49.519 268 13161.10 717.24 57502.77 88888.00 2006-09-25 21:00:50.519 268 13161.75 718.35 57502.40 88888.00 2006-09-25 21:00:51.519 268 13160.97 717.36 57502.40 88888.00 2006-09-25 21:00:52.519 268 13160.84 717.73 57501.79 88888.00 2006-09-25 21:00:53.519 268 13161.75 717.36 57503.02 88888.00 2006-09-25 21:00:54.519 268 13160.97 718.60 57503.02 88888.00 2006-09-25 21:00:55.519 268 13161.75 717.73 57503.50 88888.00 2006-09-25 21:00:56.519 268 13161.36 717.86 57503.14 88888.00 2006-09-25 21:00:57.519 268 13160.84 717.86 57503.02 88888.00 2006-09-25 21:00:58.519 268 13161.49 717.73 57502.77 88888.00 2006-09-25 21:00:59.519 268 13161.23 717.49 57502.53 88888.00 2006-09-25 21:01:00.519 268 13161.62 717.98 57502.77 88888.00 2006-09-25 21:01:01.519 268 13160.97 718.35 57502.77 88888.00 2006-09-25 21:01:02.519 268 13160.97 717.98 57502.28 88888.00 2006-09-25 21:01:03.519 268 13161.49 718.10 57501.43 88888.00 2006-09-25 21:01:04.519 268 13161.75 718.23 57502.53 88888.00 2006-09-25 21:01:05.519 268 13161.36 718.60 57502.04 88888.00 2006-09-25 21:01:06.519 268 13161.62 717.98 57501.91 88888.00 2006-09-25 21:01:07.519 268 13160.84 718.10 57502.65 88888.00 2006-09-25 21:01:08.519 268 13161.10 718.10 57502.53 88888.00 2006-09-25 21:01:09.519 268 13160.97 718.48 57502.77 88888.00 2006-09-25 21:01:10.519 268 13161.23 717.73 57502.77 88888.00 2006-09-25 21:01:11.519 268 13161.10 717.61 57502.65 88888.00 2006-09-25 21:01:12.519 268 13160.97 718.35 57502.40 88888.00 2006-09-25 21:01:13.519 268 13161.49 717.61 57502.40 88888.00 2006-09-25 21:01:14.519 268 13161.36 718.23 57502.16 88888.00 2006-09-25 21:01:15.519 268 13160.45 717.86 57502.28 88888.00 2006-09-25 21:01:16.519 268 13161.23 717.86 57502.28 88888.00 2006-09-25 21:01:17.519 268 13161.10 718.35 57502.53 88888.00 2006-09-25 21:01:18.519 268 13161.36 717.24 57502.04 88888.00 2006-09-25 21:01:19.519 268 13160.58 718.10 57502.53 88888.00 2006-09-25 21:01:20.519 268 13160.97 718.35 57502.16 88888.00 2006-09-25 21:01:21.519 268 13161.62 718.23 57502.16 88888.00 2006-09-25 21:01:22.519 268 13161.10 717.73 57502.53 88888.00 2006-09-25 21:01:23.519 268 13160.32 717.98 57502.28 88888.00 2006-09-25 21:01:24.519 268 13161.88 717.86 57502.40 88888.00 2006-09-25 21:01:25.519 268 13160.84 717.98 57502.28 88888.00 2006-09-25 21:01:26.519 268 13161.23 717.86 57502.40 88888.00 2006-09-25 21:01:27.519 268 13161.23 718.10 57502.77 88888.00 2006-09-25 21:01:28.519 268 13161.62 717.36 57502.04 88888.00 2006-09-25 21:01:29.519 268 13161.10 718.10 57503.38 88888.00 2006-09-25 21:01:30.519 268 13160.97 717.49 57502.28 88888.00 2006-09-25 21:01:31.519 268 13161.10 717.61 57502.16 88888.00 2006-09-25 21:01:32.519 268 13161.23 717.98 57502.53 88888.00 2006-09-25 21:01:33.519 268 13161.10 718.10 57502.53 88888.00 2006-09-25 21:01:34.519 268 13161.88 717.49 57502.04 88888.00 2006-09-25 21:01:35.519 268 13161.23 718.72 57502.16 88888.00 2006-09-25 21:01:36.519 268 13162.00 718.48 57502.16 88888.00 2006-09-25 21:01:37.519 268 13160.97 718.23 57502.28 88888.00 2006-09-25 21:01:38.519 268 13161.36 717.86 57502.89 88888.00 2006-09-25 21:01:39.519 268 13161.62 717.73 57502.53 88888.00 2006-09-25 21:01:40.519 268 13161.62 718.35 57502.04 88888.00 2006-09-25 21:01:41.519 268 13160.84 718.23 57502.53 88888.00 2006-09-25 21:01:42.519 268 13160.97 718.60 57502.16 88888.00 2006-09-25 21:01:43.519 268 13161.49 717.98 57502.16 88888.00 2006-09-25 21:01:44.519 268 13160.97 717.73 57502.16 88888.00 2006-09-25 21:01:45.519 268 13161.75 717.36 57501.79 88888.00 2006-09-25 21:01:46.519 268 13160.97 717.73 57502.04 88888.00 2006-09-25 21:01:47.519 268 13161.36 717.98 57502.40 88888.00 2006-09-25 21:01:48.519 268 13160.84 717.86 57502.16 88888.00 2006-09-25 21:01:49.519 268 13161.23 718.23 57502.77 88888.00 2006-09-25 21:01:50.519 268 13161.10 718.23 57502.28 88888.00 2006-09-25 21:01:51.519 268 13160.84 717.36 57502.04 88888.00 2006-09-25 21:01:52.519 268 13160.58 718.23 57502.89 88888.00 2006-09-25 21:01:53.519 268 13161.62 717.49 57502.65 88888.00 2006-09-25 21:01:54.519 268 13160.71 718.60 57501.67 88888.00 2006-09-25 21:01:55.519 268 13160.58 718.10 57501.55 88888.00 2006-09-25 21:01:56.519 268 13160.97 717.61 57502.28 88888.00 2006-09-25 21:01:57.519 268 13160.58 718.48 57502.40 88888.00 2006-09-25 21:01:58.519 268 13160.97 718.23 57502.04 88888.00 2006-09-25 21:01:59.519 268 13160.45 717.73 57502.16 88888.00 2006-09-25 21:02:00.519 268 13160.32 717.73 57501.79 88888.00 2006-09-25 21:02:01.519 268 13160.32 718.35 57502.04 88888.00 2006-09-25 21:02:02.519 268 13160.84 717.49 57501.67 88888.00 2006-09-25 21:02:03.519 268 13160.32 717.98 57501.67 88888.00 2006-09-25 21:02:04.519 268 13160.32 717.61 57501.55 88888.00 2006-09-25 21:02:05.519 268 13160.58 717.86 57502.53 88888.00 2006-09-25 21:02:06.519 268 13160.71 717.36 57502.53 88888.00 2006-09-25 21:02:07.519 268 13160.58 717.86 57501.67 88888.00 2006-09-25 21:02:08.519 268 13160.58 717.61 57502.04 88888.00 2006-09-25 21:02:09.519 268 13160.45 718.10 57502.40 88888.00 2006-09-25 21:02:10.519 268 13159.93 717.61 57501.79 88888.00 2006-09-25 21:02:11.519 268 13160.71 717.98 57502.04 88888.00 2006-09-25 21:02:12.519 268 13160.19 718.23 57502.28 88888.00 2006-09-25 21:02:13.519 268 13160.71 718.10 57501.55 88888.00 2006-09-25 21:02:14.519 268 13159.80 717.86 57502.04 88888.00 2006-09-25 21:02:15.519 268 13160.32 717.98 57502.04 88888.00 2006-09-25 21:02:16.519 268 13160.84 717.73 57501.43 88888.00 2006-09-25 21:02:17.519 268 13160.84 716.99 57501.79 88888.00 2006-09-25 21:02:18.519 268 13160.32 717.61 57502.28 88888.00 2006-09-25 21:02:19.519 268 13160.32 717.61 57501.91 88888.00 2006-09-25 21:02:20.519 268 13160.45 718.23 57501.55 88888.00 2006-09-25 21:02:21.519 268 13160.97 717.98 57501.79 88888.00 2006-09-25 21:02:22.519 268 13160.45 717.49 57501.91 88888.00 2006-09-25 21:02:23.519 268 13160.32 718.10 57501.67 88888.00 2006-09-25 21:02:24.519 268 13160.84 718.10 57502.16 88888.00 2006-09-25 21:02:25.519 268 13160.06 717.86 57501.43 88888.00 2006-09-25 21:02:26.519 268 13160.71 718.23 57502.40 88888.00 2006-09-25 21:02:27.519 268 13160.19 717.86 57501.43 88888.00 2006-09-25 21:02:28.519 268 13160.19 718.23 57500.82 88888.00 2006-09-25 21:02:29.519 268 13160.71 717.24 57501.91 88888.00 2006-09-25 21:02:30.519 268 13160.32 718.23 57501.91 88888.00 2006-09-25 21:02:31.519 268 13161.23 717.73 57501.91 88888.00 2006-09-25 21:02:32.519 268 13160.71 717.98 57501.67 88888.00 2006-09-25 21:02:33.519 268 13160.32 718.35 57501.18 88888.00 2006-09-25 21:02:34.519 268 13160.97 718.23 57501.91 88888.00 2006-09-25 21:02:35.519 268 13161.75 717.86 57501.67 88888.00 2006-09-25 21:02:36.519 268 13161.10 717.73 57501.91 88888.00 2006-09-25 21:02:37.519 268 13160.19 717.98 57501.67 88888.00 2006-09-25 21:02:38.519 268 13161.23 717.98 57501.91 88888.00 2006-09-25 21:02:39.519 268 13161.36 718.60 57501.30 88888.00 2006-09-25 21:02:40.519 268 13161.10 718.48 57500.94 88888.00 2006-09-25 21:02:41.519 268 13160.19 717.36 57501.91 88888.00 2006-09-25 21:02:42.519 268 13160.97 718.35 57501.79 88888.00 2006-09-25 21:02:43.519 268 13160.84 718.35 57500.45 88888.00 2006-09-25 21:02:44.519 268 13161.36 718.10 57501.55 88888.00 2006-09-25 21:02:45.519 268 13160.71 718.10 57502.04 88888.00 2006-09-25 21:02:46.519 268 13161.23 718.35 57501.06 88888.00 2006-09-25 21:02:47.519 268 13160.58 717.86 57502.16 88888.00 2006-09-25 21:02:48.519 268 13160.45 717.98 57501.79 88888.00 2006-09-25 21:02:49.519 268 13161.10 717.98 57501.67 88888.00 2006-09-25 21:02:50.519 268 13160.84 717.86 57501.67 88888.00 2006-09-25 21:02:51.519 268 13160.58 718.85 57501.43 88888.00 2006-09-25 21:02:52.519 268 13160.45 718.35 57501.43 88888.00 2006-09-25 21:02:53.519 268 13160.58 718.10 57501.91 88888.00 2006-09-25 21:02:54.519 268 13160.06 718.10 57501.67 88888.00 2006-09-25 21:02:55.519 268 13160.45 718.23 57502.04 88888.00 2006-09-25 21:02:56.519 268 13160.45 718.23 57501.91 88888.00 2006-09-25 21:02:57.519 268 13160.19 717.86 57501.79 88888.00 2006-09-25 21:02:58.519 268 13160.84 717.98 57501.79 88888.00 2006-09-25 21:02:59.519 268 13161.23 717.24 57501.79 88888.00 2006-09-25 21:03:00.519 268 13160.84 717.61 57501.79 88888.00 2006-09-25 21:03:01.519 268 13159.54 717.98 57501.67 88888.00 2006-09-25 21:03:02.519 268 13160.45 717.98 57501.79 88888.00 2006-09-25 21:03:03.519 268 13160.32 717.86 57501.91 88888.00 2006-09-25 21:03:04.519 268 13159.67 718.60 57501.43 88888.00 2006-09-25 21:03:05.519 268 13159.93 717.98 57501.55 88888.00 2006-09-25 21:03:06.519 268 13160.32 717.86 57501.30 88888.00 2006-09-25 21:03:07.519 268 13159.67 718.35 57501.55 88888.00 2006-09-25 21:03:08.519 268 13159.80 718.10 57501.06 88888.00 2006-09-25 21:03:09.519 268 13160.58 717.73 57501.55 88888.00 2006-09-25 21:03:10.519 268 13159.80 717.73 57501.18 88888.00 2006-09-25 21:03:11.519 268 13159.67 717.86 57500.94 88888.00 2006-09-25 21:03:12.519 268 13160.84 717.24 57501.55 88888.00 2006-09-25 21:03:13.519 268 13160.32 717.73 57501.55 88888.00 2006-09-25 21:03:14.519 268 13159.28 718.23 57501.06 88888.00 2006-09-25 21:03:15.519 268 13159.41 718.23 57501.18 88888.00 2006-09-25 21:03:16.519 268 13160.19 717.98 57501.67 88888.00 2006-09-25 21:03:17.519 268 13160.06 718.10 57501.43 88888.00 2006-09-25 21:03:18.519 268 13160.32 717.86 57501.43 88888.00 2006-09-25 21:03:19.519 268 13159.67 717.98 57501.43 88888.00 2006-09-25 21:03:20.519 268 13160.19 717.73 57501.79 88888.00 2006-09-25 21:03:21.519 268 13159.41 718.48 57502.04 88888.00 2006-09-25 21:03:22.519 268 13159.80 717.98 57501.67 88888.00 2006-09-25 21:03:23.519 268 13160.06 717.98 57501.55 88888.00 2006-09-25 21:03:24.519 268 13160.06 717.86 57502.04 88888.00 2006-09-25 21:03:25.519 268 13160.97 717.98 57501.06 88888.00 2006-09-25 21:03:26.519 268 13160.32 717.49 57501.18 88888.00 2006-09-25 21:03:27.519 268 13160.58 718.10 57501.30 88888.00 2006-09-25 21:03:28.519 268 13160.45 717.86 57501.67 88888.00 2006-09-25 21:03:29.519 268 13160.58 717.86 57501.67 88888.00 2006-09-25 21:03:30.519 268 13161.10 717.73 57501.43 88888.00 2006-09-25 21:03:31.519 268 13159.93 718.85 57501.55 88888.00 2006-09-25 21:03:32.519 268 13160.45 717.49 57501.06 88888.00 2006-09-25 21:03:33.519 268 13160.71 718.23 57501.67 88888.00 2006-09-25 21:03:34.519 268 13160.32 718.60 57501.91 88888.00 2006-09-25 21:03:35.519 268 13160.58 717.73 57501.79 88888.00 2006-09-25 21:03:36.519 268 13160.45 717.73 57501.67 88888.00 2006-09-25 21:03:37.519 268 13161.10 717.61 57501.67 88888.00 2006-09-25 21:03:38.519 268 13160.58 718.35 57502.04 88888.00 2006-09-25 21:03:39.519 268 13160.45 718.10 57501.55 88888.00 2006-09-25 21:03:40.519 268 13160.71 717.24 57501.67 88888.00 2006-09-25 21:03:41.519 268 13161.10 718.48 57501.79 88888.00 2006-09-25 21:03:42.519 268 13161.10 718.10 57501.30 88888.00 2006-09-25 21:03:43.519 268 13160.58 718.48 57501.43 88888.00 2006-09-25 21:03:44.519 268 13161.88 717.86 57501.79 88888.00 2006-09-25 21:03:45.519 268 13160.97 717.86 57502.16 88888.00 2006-09-25 21:03:46.519 268 13160.84 717.98 57501.18 88888.00 2006-09-25 21:03:47.519 268 13160.84 718.23 57501.43 88888.00 2006-09-25 21:03:48.519 268 13160.97 717.86 57502.28 88888.00 2006-09-25 21:03:49.519 268 13160.97 717.36 57501.55 88888.00 2006-09-25 21:03:50.519 268 13160.71 718.23 57501.91 88888.00 2006-09-25 21:03:51.519 268 13162.00 717.98 57501.67 88888.00 2006-09-25 21:03:52.519 268 13160.84 718.10 57502.16 88888.00 2006-09-25 21:03:53.519 268 13160.97 717.86 57501.43 88888.00 2006-09-25 21:03:54.519 268 13161.10 717.73 57502.28 88888.00 2006-09-25 21:03:55.519 268 13160.84 718.48 57502.04 88888.00 2006-09-25 21:03:56.519 268 13162.00 717.49 57501.79 88888.00 2006-09-25 21:03:57.519 268 13161.36 718.10 57502.28 88888.00 2006-09-25 21:03:58.519 268 13160.71 717.98 57501.67 88888.00 2006-09-25 21:03:59.519 268 13161.36 717.49 57502.77 88888.00 2006-09-25 21:04:00.519 268 13161.75 717.98 57502.40 88888.00 2006-09-25 21:04:01.519 268 13161.49 717.49 57502.16 88888.00 2006-09-25 21:04:02.519 268 13160.71 717.86 57501.91 88888.00 2006-09-25 21:04:03.519 268 13161.10 718.35 57502.40 88888.00 2006-09-25 21:04:04.519 268 13161.49 718.23 57501.67 88888.00 2006-09-25 21:04:05.519 268 13162.13 717.49 57502.28 88888.00 2006-09-25 21:04:06.519 268 13162.39 717.73 57502.40 88888.00 2006-09-25 21:04:07.519 268 13161.23 717.86 57502.04 88888.00 2006-09-25 21:04:08.519 268 13161.62 718.85 57502.77 88888.00 2006-09-25 21:04:09.519 268 13162.13 718.48 57501.67 88888.00 2006-09-25 21:04:10.519 268 13162.65 718.48 57503.02 88888.00 2006-09-25 21:04:11.519 268 13161.62 717.86 57502.16 88888.00 2006-09-25 21:04:12.519 268 13162.39 718.35 57501.91 88888.00 2006-09-25 21:04:13.519 268 13162.39 718.35 57502.65 88888.00 2006-09-25 21:04:14.519 268 13162.65 717.86 57501.67 88888.00 2006-09-25 21:04:15.519 268 13161.88 717.98 57501.67 88888.00 2006-09-25 21:04:16.519 268 13162.65 717.98 57502.53 88888.00 2006-09-25 21:04:17.519 268 13162.52 718.97 57502.28 88888.00 2006-09-25 21:04:18.519 268 13161.88 717.49 57502.04 88888.00 2006-09-25 21:04:19.519 268 13162.13 717.86 57502.04 88888.00 2006-09-25 21:04:20.519 268 13161.62 717.61 57502.77 88888.00 2006-09-25 21:04:21.519 268 13162.00 718.72 57502.77 88888.00 2006-09-25 21:04:22.519 268 13162.39 718.35 57502.77 88888.00 2006-09-25 21:04:23.519 268 13161.88 718.48 57502.77 88888.00 2006-09-25 21:04:24.519 268 13161.75 717.98 57502.28 88888.00 2006-09-25 21:04:25.519 268 13161.75 718.60 57502.77 88888.00 2006-09-25 21:04:26.519 268 13161.62 717.86 57503.26 88888.00 2006-09-25 21:04:27.519 268 13161.62 718.10 57501.91 88888.00 2006-09-25 21:04:28.519 268 13161.49 717.86 57502.65 88888.00 2006-09-25 21:04:29.519 268 13161.10 718.48 57501.67 88888.00 2006-09-25 21:04:30.519 268 13160.71 718.10 57501.91 88888.00 2006-09-25 21:04:31.519 268 13161.23 717.73 57502.16 88888.00 2006-09-25 21:04:32.519 268 13161.23 717.61 57503.02 88888.00 2006-09-25 21:04:33.519 268 13161.10 718.48 57502.04 88888.00 2006-09-25 21:04:34.519 268 13161.36 718.35 57501.67 88888.00 2006-09-25 21:04:35.519 268 13162.13 718.23 57502.04 88888.00 2006-09-25 21:04:36.519 268 13161.36 717.61 57501.91 88888.00 2006-09-25 21:04:37.519 268 13161.10 718.10 57501.79 88888.00 2006-09-25 21:04:38.519 268 13161.62 718.23 57502.40 88888.00 2006-09-25 21:04:39.519 268 13161.23 717.73 57502.28 88888.00 2006-09-25 21:04:40.519 268 13161.23 717.98 57502.65 88888.00 2006-09-25 21:04:41.519 268 13162.00 717.61 57502.40 88888.00 2006-09-25 21:04:42.519 268 13162.00 717.49 57502.40 88888.00 2006-09-25 21:04:43.519 268 13161.10 716.74 57502.65 88888.00 2006-09-25 21:04:44.519 268 13161.23 717.24 57502.16 88888.00 2006-09-25 21:04:45.519 268 13161.23 717.36 57502.28 88888.00 2006-09-25 21:04:46.519 268 13161.23 717.36 57502.77 88888.00 2006-09-25 21:04:47.519 268 13161.49 717.36 57502.28 88888.00 2006-09-25 21:04:48.519 268 13161.23 717.36 57502.53 88888.00 2006-09-25 21:04:49.519 268 13161.75 717.11 57502.77 88888.00 2006-09-25 21:04:50.519 268 13161.75 718.23 57502.28 88888.00 2006-09-25 21:04:51.519 268 13161.23 717.86 57503.14 88888.00 2006-09-25 21:04:52.519 268 13162.00 717.11 57502.28 88888.00 2006-09-25 21:04:53.519 268 13161.23 718.48 57502.40 88888.00 2006-09-25 21:04:54.519 268 13161.49 717.86 57502.53 88888.00 2006-09-25 21:04:55.519 268 13161.36 717.49 57502.53 88888.00 2006-09-25 21:04:56.519 268 13161.49 717.73 57502.04 88888.00 2006-09-25 21:04:57.519 268 13160.97 718.23 57501.79 88888.00 2006-09-25 21:04:58.519 268 13161.23 718.10 57501.91 88888.00 2006-09-25 21:04:59.519 268 13161.36 717.86 57502.04 88888.00 2006-09-25 21:05:00.519 268 13161.62 717.98 57502.53 88888.00 2006-09-25 21:05:01.519 268 13161.36 718.10 57502.04 88888.00 2006-09-25 21:05:02.519 268 13161.23 717.98 57502.04 88888.00 2006-09-25 21:05:03.519 268 13161.75 718.72 57501.67 88888.00 2006-09-25 21:05:04.519 268 13161.10 718.35 57501.43 88888.00 2006-09-25 21:05:05.519 268 13161.10 718.10 57501.79 88888.00 2006-09-25 21:05:06.519 268 13161.36 718.23 57501.91 88888.00 2006-09-25 21:05:07.519 268 13161.23 717.86 57502.53 88888.00 2006-09-25 21:05:08.519 268 13161.75 717.98 57501.91 88888.00 2006-09-25 21:05:09.519 268 13161.36 718.72 57502.16 88888.00 2006-09-25 21:05:10.519 268 13161.75 717.73 57501.91 88888.00 2006-09-25 21:05:11.519 268 13161.62 717.73 57502.28 88888.00 2006-09-25 21:05:12.519 268 13162.26 718.35 57502.65 88888.00 2006-09-25 21:05:13.519 268 13161.23 718.10 57502.28 88888.00 2006-09-25 21:05:14.519 268 13161.88 717.73 57502.04 88888.00 2006-09-25 21:05:15.519 268 13161.36 717.36 57501.67 88888.00 2006-09-25 21:05:16.519 268 13162.26 717.61 57501.91 88888.00 2006-09-25 21:05:17.519 268 13161.75 717.49 57502.53 88888.00 2006-09-25 21:05:18.519 268 13162.00 717.61 57502.16 88888.00 2006-09-25 21:05:19.519 268 13161.75 718.48 57502.53 88888.00 2006-09-25 21:05:20.519 268 13161.36 717.98 57501.91 88888.00 2006-09-25 21:05:21.519 268 13161.75 718.35 57502.28 88888.00 2006-09-25 21:05:22.519 268 13162.13 718.10 57502.28 88888.00 2006-09-25 21:05:23.519 268 13162.00 717.86 57502.53 88888.00 2006-09-25 21:05:24.519 268 13162.26 718.10 57502.04 88888.00 2006-09-25 21:05:25.519 268 13162.39 717.73 57502.40 88888.00 2006-09-25 21:05:26.519 268 13162.39 717.86 57502.53 88888.00 2006-09-25 21:05:27.519 268 13162.91 718.10 57502.40 88888.00 2006-09-25 21:05:28.519 268 13162.52 718.35 57502.28 88888.00 2006-09-25 21:05:29.519 268 13162.26 718.35 57501.91 88888.00 2006-09-25 21:05:30.519 268 13162.52 717.98 57502.28 88888.00 2006-09-25 21:05:31.519 268 13162.65 718.60 57502.65 88888.00 2006-09-25 21:05:32.519 268 13162.91 717.86 57502.65 88888.00 2006-09-25 21:05:33.519 268 13162.52 718.72 57502.28 88888.00 2006-09-25 21:05:34.519 268 13163.04 718.10 57502.65 88888.00 2006-09-25 21:05:35.519 268 13162.91 717.86 57503.02 88888.00 2006-09-25 21:05:36.519 268 13163.43 718.48 57502.40 88888.00 2006-09-25 21:05:37.519 268 13162.78 717.86 57502.53 88888.00 2006-09-25 21:05:38.519 268 13163.04 718.48 57502.16 88888.00 2006-09-25 21:05:39.519 268 13163.17 718.23 57502.40 88888.00 2006-09-25 21:05:40.519 268 13163.43 717.98 57502.77 88888.00 2006-09-25 21:05:41.519 268 13163.30 718.48 57502.04 88888.00 2006-09-25 21:05:42.519 268 13163.95 718.72 57502.65 88888.00 2006-09-25 21:05:43.519 268 13163.95 719.10 57503.02 88888.00 2006-09-25 21:05:44.519 268 13163.56 719.10 57502.16 88888.00 2006-09-25 21:05:45.519 268 13163.56 718.60 57502.53 88888.00 2006-09-25 21:05:46.519 268 13163.17 718.60 57502.40 88888.00 2006-09-25 21:05:47.519 268 13163.56 718.97 57503.14 88888.00 2006-09-25 21:05:48.519 268 13163.56 719.10 57503.38 88888.00 2006-09-25 21:05:49.519 268 13163.56 718.85 57503.02 88888.00 2006-09-25 21:05:50.519 268 13163.30 719.22 57503.38 88888.00 2006-09-25 21:05:51.519 268 13162.65 718.97 57502.77 88888.00 2006-09-25 21:05:52.519 268 13163.17 718.97 57502.65 88888.00 2006-09-25 21:05:53.519 268 13163.43 719.59 57503.14 88888.00 2006-09-25 21:05:54.519 268 13162.91 718.85 57503.26 88888.00 2006-09-25 21:05:55.519 268 13163.04 718.35 57503.38 88888.00 2006-09-25 21:05:56.519 268 13163.69 718.60 57502.89 88888.00 2006-09-25 21:05:57.519 268 13163.43 719.34 57503.62 88888.00 2006-09-25 21:05:58.519 268 13162.91 718.72 57502.77 88888.00 2006-09-25 21:05:59.519 268 13163.04 718.48 57503.38 88888.00 2006-09-25 21:06:00.519 268 13162.78 719.10 57503.14 88888.00 2006-09-25 21:06:01.519 268 13163.30 718.48 57503.14 88888.00 2006-09-25 21:06:02.519 268 13162.78 718.35 57503.02 88888.00 2006-09-25 21:06:03.519 268 13163.82 718.10 57502.65 88888.00 2006-09-25 21:06:04.519 268 13163.17 718.85 57502.53 88888.00 2006-09-25 21:06:05.519 268 13162.39 718.97 57502.53 88888.00 2006-09-25 21:06:06.519 268 13162.52 718.72 57502.28 88888.00 2006-09-25 21:06:07.519 268 13162.91 719.10 57502.16 88888.00 2006-09-25 21:06:08.519 268 13162.91 718.97 57502.28 88888.00 2006-09-25 21:06:09.519 268 13162.78 719.22 57502.65 88888.00 2006-09-25 21:06:10.519 268 13162.91 718.97 57503.02 88888.00 2006-09-25 21:06:11.519 268 13163.17 719.22 57503.14 88888.00 2006-09-25 21:06:12.519 268 13162.78 718.85 57502.89 88888.00 2006-09-25 21:06:13.519 268 13162.39 718.60 57503.26 88888.00 2006-09-25 21:06:14.519 268 13162.78 718.85 57502.77 88888.00 2006-09-25 21:06:15.519 268 13162.65 719.34 57502.65 88888.00 2006-09-25 21:06:16.519 268 13162.78 718.97 57502.16 88888.00 2006-09-25 21:06:17.519 268 13163.17 719.22 57502.89 88888.00 2006-09-25 21:06:18.519 268 13162.91 719.22 57503.02 88888.00 2006-09-25 21:06:19.519 268 13163.43 718.85 57502.77 88888.00 2006-09-25 21:06:20.519 268 13162.91 718.72 57502.53 88888.00 2006-09-25 21:06:21.519 268 13162.00 718.35 57503.14 88888.00 2006-09-25 21:06:22.519 268 13162.78 719.22 57502.16 88888.00 2006-09-25 21:06:23.519 268 13163.17 718.60 57502.53 88888.00 2006-09-25 21:06:24.519 268 13162.39 718.85 57502.89 88888.00 2006-09-25 21:06:25.519 268 13162.52 719.10 57502.53 88888.00 2006-09-25 21:06:26.519 268 13162.91 718.72 57502.40 88888.00 2006-09-25 21:06:27.519 268 13162.78 718.85 57502.04 88888.00 2006-09-25 21:06:28.519 268 13162.91 719.59 57502.04 88888.00 2006-09-25 21:06:29.519 268 13162.39 719.22 57503.14 88888.00 2006-09-25 21:06:30.519 268 13162.52 719.22 57501.91 88888.00 2006-09-25 21:06:31.519 268 13162.52 718.48 57502.53 88888.00 2006-09-25 21:06:32.519 268 13161.75 719.34 57502.40 88888.00 2006-09-25 21:06:33.519 268 13162.39 719.34 57502.28 88888.00 2006-09-25 21:06:34.519 268 13162.13 718.72 57503.38 88888.00 2006-09-25 21:06:35.519 268 13162.52 719.10 57502.77 88888.00 2006-09-25 21:06:36.519 268 13162.52 718.85 57502.04 88888.00 2006-09-25 21:06:37.519 268 13162.26 718.60 57502.53 88888.00 2006-09-25 21:06:38.519 268 13162.13 719.71 57503.14 88888.00 2006-09-25 21:06:39.519 268 13162.13 718.60 57502.16 88888.00 2006-09-25 21:06:40.519 268 13162.00 718.85 57502.53 88888.00 2006-09-25 21:06:41.519 268 13161.23 719.10 57502.77 88888.00 2006-09-25 21:06:42.519 268 13161.23 718.72 57502.77 88888.00 2006-09-25 21:06:43.519 268 13161.75 719.71 57502.65 88888.00 2006-09-25 21:06:44.519 268 13162.39 718.85 57502.53 88888.00 2006-09-25 21:06:45.519 268 13161.49 718.97 57502.40 88888.00 2006-09-25 21:06:46.519 268 13162.26 718.97 57502.16 88888.00 2006-09-25 21:06:47.519 268 13162.00 718.72 57502.40 88888.00 2006-09-25 21:06:48.519 268 13161.62 718.97 57502.28 88888.00 2006-09-25 21:06:49.519 268 13161.62 719.10 57502.40 88888.00 2006-09-25 21:06:50.519 268 13161.23 718.23 57502.89 88888.00 2006-09-25 21:06:51.519 268 13161.75 718.72 57502.53 88888.00 2006-09-25 21:06:52.519 268 13161.88 718.72 57502.16 88888.00 2006-09-25 21:06:53.519 268 13161.36 718.97 57502.53 88888.00 2006-09-25 21:06:54.519 268 13162.13 718.35 57501.67 88888.00 2006-09-25 21:06:55.519 268 13162.00 719.10 57501.91 88888.00 2006-09-25 21:06:56.519 268 13161.36 718.97 57502.16 88888.00 2006-09-25 21:06:57.519 268 13161.62 718.97 57501.91 88888.00 2006-09-25 21:06:58.519 268 13161.36 719.22 57502.40 88888.00 2006-09-25 21:06:59.519 268 13162.00 718.97 57502.40 88888.00 2006-09-25 21:07:00.519 268 13161.75 719.71 57502.04 88888.00 2006-09-25 21:07:01.519 268 13161.10 718.85 57502.53 88888.00 2006-09-25 21:07:02.519 268 13161.23 718.97 57501.91 88888.00 2006-09-25 21:07:03.519 268 13161.23 718.85 57502.53 88888.00 2006-09-25 21:07:04.519 268 13161.23 718.97 57502.28 88888.00 2006-09-25 21:07:05.519 268 13162.13 718.85 57502.04 88888.00 2006-09-25 21:07:06.519 268 13161.75 718.85 57501.79 88888.00 2006-09-25 21:07:07.519 268 13162.00 719.10 57502.16 88888.00 2006-09-25 21:07:08.519 268 13161.75 718.60 57502.28 88888.00 2006-09-25 21:07:09.519 268 13161.75 718.10 57502.04 88888.00 2006-09-25 21:07:10.519 268 13161.62 718.72 57501.79 88888.00 2006-09-25 21:07:11.519 268 13161.88 718.23 57501.67 88888.00 2006-09-25 21:07:12.519 268 13162.26 718.97 57501.79 88888.00 2006-09-25 21:07:13.519 268 13162.00 718.97 57502.04 88888.00 2006-09-25 21:07:14.519 268 13161.10 718.48 57502.40 88888.00 2006-09-25 21:07:15.519 268 13161.49 719.10 57502.16 88888.00 2006-09-25 21:07:16.519 268 13162.13 718.72 57502.53 88888.00 2006-09-25 21:07:17.519 268 13161.88 718.85 57502.40 88888.00 2006-09-25 21:07:18.519 268 13161.88 718.85 57501.91 88888.00 2006-09-25 21:07:19.519 268 13161.36 718.85 57502.40 88888.00 2006-09-25 21:07:20.519 268 13161.36 718.72 57502.77 88888.00 2006-09-25 21:07:21.519 268 13162.39 718.97 57501.30 88888.00 2006-09-25 21:07:22.519 268 13162.39 718.85 57502.04 88888.00 2006-09-25 21:07:23.519 268 13161.88 718.97 57502.77 88888.00 2006-09-25 21:07:24.519 268 13162.13 718.97 57502.65 88888.00 2006-09-25 21:07:25.519 268 13161.75 719.10 57501.91 88888.00 2006-09-25 21:07:26.519 268 13161.49 718.85 57501.55 88888.00 2006-09-25 21:07:27.519 268 13162.00 718.97 57502.04 88888.00 2006-09-25 21:07:28.519 268 13162.13 719.22 57502.28 88888.00 2006-09-25 21:07:29.519 268 13162.13 718.85 57501.43 88888.00 2006-09-25 21:07:30.519 268 13161.49 719.10 57502.16 88888.00 2006-09-25 21:07:31.519 268 13162.13 719.22 57502.40 88888.00 2006-09-25 21:07:32.519 268 13161.62 718.97 57502.77 88888.00 2006-09-25 21:07:33.519 268 13161.75 718.97 57501.79 88888.00 2006-09-25 21:07:34.519 268 13161.36 718.85 57502.40 88888.00 2006-09-25 21:07:35.519 268 13161.49 718.72 57501.91 88888.00 2006-09-25 21:07:36.519 268 13162.00 718.85 57501.67 88888.00 2006-09-25 21:07:37.519 268 13162.39 718.48 57502.16 88888.00 2006-09-25 21:07:38.519 268 13161.36 718.23 57501.30 88888.00 2006-09-25 21:07:39.519 268 13161.23 718.85 57501.67 88888.00 2006-09-25 21:07:40.519 268 13160.97 718.60 57501.18 88888.00 2006-09-25 21:07:41.519 268 13160.97 718.85 57501.91 88888.00 2006-09-25 21:07:42.519 268 13160.58 718.35 57501.91 88888.00 2006-09-25 21:07:43.519 268 13162.00 718.48 57502.04 88888.00 2006-09-25 21:07:44.519 268 13161.75 718.72 57501.91 88888.00 2006-09-25 21:07:45.519 268 13161.10 719.10 57502.04 88888.00 2006-09-25 21:07:46.519 268 13160.97 718.48 57502.16 88888.00 2006-09-25 21:07:47.519 268 13161.23 718.10 57501.30 88888.00 2006-09-25 21:07:48.519 268 13161.36 717.98 57501.18 88888.00 2006-09-25 21:07:49.519 268 13160.71 718.72 57501.30 88888.00 2006-09-25 21:07:50.519 268 13160.71 718.35 57501.67 88888.00 2006-09-25 21:07:51.519 268 13160.97 718.10 57501.06 88888.00 2006-09-25 21:07:52.519 268 13161.23 718.48 57502.04 88888.00 2006-09-25 21:07:53.519 268 13161.36 718.72 57502.40 88888.00 2006-09-25 21:07:54.519 268 13162.39 718.35 57502.28 88888.00 2006-09-25 21:07:55.519 268 13160.58 718.35 57501.67 88888.00 2006-09-25 21:07:56.519 268 13160.97 717.98 57502.16 88888.00 2006-09-25 21:07:57.519 268 13162.26 718.23 57501.30 88888.00 2006-09-25 21:07:58.519 268 13161.88 718.60 57501.79 88888.00 2006-09-25 21:07:59.519 268 13160.97 718.48 57501.18 88888.00 2006-09-25 21:08:00.519 268 13162.26 718.48 57502.04 88888.00 2006-09-25 21:08:01.519 268 13162.13 718.72 57501.91 88888.00 2006-09-25 21:08:02.519 268 13161.62 718.23 57502.16 88888.00 2006-09-25 21:08:03.519 268 13161.75 718.97 57502.16 88888.00 2006-09-25 21:08:04.519 268 13161.62 718.72 57501.91 88888.00 2006-09-25 21:08:05.519 268 13161.62 718.10 57501.30 88888.00 2006-09-25 21:08:06.519 268 13161.88 718.72 57501.43 88888.00 2006-09-25 21:08:07.519 268 13162.00 718.23 57502.28 88888.00 2006-09-25 21:08:08.519 268 13162.13 718.72 57501.79 88888.00 2006-09-25 21:08:09.519 268 13161.49 718.35 57501.79 88888.00 2006-09-25 21:08:10.519 268 13161.75 718.60 57501.91 88888.00 2006-09-25 21:08:11.519 268 13161.62 718.85 57502.16 88888.00 2006-09-25 21:08:12.519 268 13163.17 718.48 57501.67 88888.00 2006-09-25 21:08:13.519 268 13162.78 718.97 57501.67 88888.00 2006-09-25 21:08:14.519 268 13162.52 718.35 57501.91 88888.00 2006-09-25 21:08:15.519 268 13161.75 718.23 57502.28 88888.00 2006-09-25 21:08:16.519 268 13162.39 718.10 57501.67 88888.00 2006-09-25 21:08:17.519 268 13162.26 717.98 57501.55 88888.00 2006-09-25 21:08:18.519 268 13162.13 718.35 57501.67 88888.00 2006-09-25 21:08:19.519 268 13162.26 718.23 57501.79 88888.00 2006-09-25 21:08:20.519 268 13162.52 718.60 57501.67 88888.00 2006-09-25 21:08:21.519 268 13161.88 718.23 57501.67 88888.00 2006-09-25 21:08:22.519 268 13162.39 718.48 57502.53 88888.00 2006-09-25 21:08:23.519 268 13162.39 717.73 57502.65 88888.00 2006-09-25 21:08:24.519 268 13162.26 718.48 57501.67 88888.00 2006-09-25 21:08:25.519 268 13162.26 718.35 57502.04 88888.00 2006-09-25 21:08:26.519 268 13162.52 718.85 57502.89 88888.00 2006-09-25 21:08:27.519 268 13162.91 718.60 57502.28 88888.00 2006-09-25 21:08:28.519 268 13162.13 717.98 57502.04 88888.00 2006-09-25 21:08:29.519 268 13163.17 717.73 57501.55 88888.00 2006-09-25 21:08:30.519 268 13162.13 717.98 57501.79 88888.00 2006-09-25 21:08:31.519 268 13162.39 718.72 57502.40 88888.00 2006-09-25 21:08:32.519 268 13162.00 718.23 57502.04 88888.00 2006-09-25 21:08:33.519 268 13162.13 717.61 57502.53 88888.00 2006-09-25 21:08:34.519 268 13163.17 718.35 57502.28 88888.00 2006-09-25 21:08:35.519 268 13162.52 717.73 57502.40 88888.00 2006-09-25 21:08:36.519 268 13162.26 717.73 57502.65 88888.00 2006-09-25 21:08:37.519 268 13162.26 718.60 57501.79 88888.00 2006-09-25 21:08:38.519 268 13162.52 718.35 57503.02 88888.00 2006-09-25 21:08:39.519 268 13162.78 717.49 57502.40 88888.00 2006-09-25 21:08:40.519 268 13162.78 717.86 57502.04 88888.00 2006-09-25 21:08:41.519 268 13162.39 717.49 57502.28 88888.00 2006-09-25 21:08:42.519 268 13162.91 718.35 57502.40 88888.00 2006-09-25 21:08:43.519 268 13162.00 717.61 57502.53 88888.00 2006-09-25 21:08:44.519 268 13162.39 718.23 57502.04 88888.00 2006-09-25 21:08:45.519 268 13162.26 718.10 57502.53 88888.00 2006-09-25 21:08:46.519 268 13162.39 717.11 57502.04 88888.00 2006-09-25 21:08:47.519 268 13162.65 717.73 57502.28 88888.00 2006-09-25 21:08:48.519 268 13162.78 718.23 57501.67 88888.00 2006-09-25 21:08:49.519 268 13162.52 717.86 57502.28 88888.00 2006-09-25 21:08:50.519 268 13162.39 717.98 57502.65 88888.00 2006-09-25 21:08:51.519 268 13162.26 717.49 57503.02 88888.00 2006-09-25 21:08:52.519 268 13162.65 717.61 57502.04 88888.00 2006-09-25 21:08:53.519 268 13162.39 718.23 57502.28 88888.00 2006-09-25 21:08:54.519 268 13162.00 717.98 57501.55 88888.00 2006-09-25 21:08:55.519 268 13162.91 717.98 57501.91 88888.00 2006-09-25 21:08:56.519 268 13162.78 717.24 57502.65 88888.00 2006-09-25 21:08:57.519 268 13162.52 717.86 57501.91 88888.00 2006-09-25 21:08:58.519 268 13162.13 717.49 57502.40 88888.00 2006-09-25 21:08:59.519 268 13162.13 718.10 57502.53 88888.00 2006-09-25 21:09:00.519 268 13162.65 718.23 57502.28 88888.00 2006-09-25 21:09:01.519 268 13162.78 718.10 57502.04 88888.00 2006-09-25 21:09:02.519 268 13161.23 717.49 57501.91 88888.00 2006-09-25 21:09:03.519 268 13162.00 718.10 57501.67 88888.00 2006-09-25 21:09:04.519 268 13162.00 718.10 57502.40 88888.00 2006-09-25 21:09:05.519 268 13162.00 718.23 57502.16 88888.00 2006-09-25 21:09:06.519 268 13161.88 718.10 57502.04 88888.00 2006-09-25 21:09:07.519 268 13162.39 718.72 57501.79 88888.00 2006-09-25 21:09:08.519 268 13161.62 718.48 57502.04 88888.00 2006-09-25 21:09:09.519 268 13161.62 717.98 57502.40 88888.00 2006-09-25 21:09:10.519 268 13161.62 718.23 57501.91 88888.00 2006-09-25 21:09:11.519 268 13162.13 718.85 57502.40 88888.00 2006-09-25 21:09:12.519 268 13161.62 718.23 57501.91 88888.00 2006-09-25 21:09:13.519 268 13161.23 718.60 57502.16 88888.00 2006-09-25 21:09:14.519 268 13161.10 718.60 57501.55 88888.00 2006-09-25 21:09:15.519 268 13161.23 718.10 57502.89 88888.00 2006-09-25 21:09:16.519 268 13160.71 718.72 57501.79 88888.00 2006-09-25 21:09:17.519 268 13160.97 718.48 57502.40 88888.00 2006-09-25 21:09:18.519 268 13160.84 718.23 57502.16 88888.00 2006-09-25 21:09:19.519 268 13161.23 718.85 57502.04 88888.00 2006-09-25 21:09:20.519 268 13160.58 718.60 57502.04 88888.00 2006-09-25 21:09:21.519 268 13161.62 718.35 57501.79 88888.00 2006-09-25 21:09:22.519 268 13160.58 718.97 57501.91 88888.00 2006-09-25 21:09:23.519 268 13161.23 718.23 57501.55 88888.00 2006-09-25 21:09:24.519 268 13160.71 717.49 57502.28 88888.00 2006-09-25 21:09:25.519 268 13161.36 718.85 57501.43 88888.00 2006-09-25 21:09:26.519 268 13160.71 718.35 57502.40 88888.00 2006-09-25 21:09:27.519 268 13161.23 718.85 57502.04 88888.00 2006-09-25 21:09:28.519 268 13160.06 718.60 57501.55 88888.00 2006-09-25 21:09:29.519 268 13160.45 718.23 57502.40 88888.00 2006-09-25 21:09:30.519 268 13160.19 718.60 57502.04 88888.00 2006-09-25 21:09:31.519 268 13159.67 718.48 57501.30 88888.00 2006-09-25 21:09:32.519 268 13159.54 719.34 57501.43 88888.00 2006-09-25 21:09:33.519 268 13159.93 718.10 57501.67 88888.00 2006-09-25 21:09:34.519 268 13159.80 718.60 57501.79 88888.00 2006-09-25 21:09:35.519 268 13159.67 718.60 57501.79 88888.00 2006-09-25 21:09:36.519 268 13158.89 718.10 57502.04 88888.00 2006-09-25 21:09:37.519 268 13159.54 717.98 57501.18 88888.00 2006-09-25 21:09:38.519 268 13159.15 718.23 57501.67 88888.00 2006-09-25 21:09:39.519 268 13158.24 718.10 57502.28 88888.00 2006-09-25 21:09:40.519 268 13158.89 717.49 57501.79 88888.00 2006-09-25 21:09:41.519 268 13159.02 718.48 57501.18 88888.00 2006-09-25 21:09:42.519 268 13158.63 718.10 57502.16 88888.00 2006-09-25 21:09:43.519 268 13158.24 718.48 57500.82 88888.00 2006-09-25 21:09:44.519 268 13158.24 718.48 57500.82 88888.00 2006-09-25 21:09:45.519 268 13159.28 718.35 57501.18 88888.00 2006-09-25 21:09:46.519 268 13158.63 717.24 57501.18 88888.00 2006-09-25 21:09:47.519 268 13158.89 718.10 57501.06 88888.00 2006-09-25 21:09:48.519 268 13159.15 718.48 57500.32 88888.00 2006-09-25 21:09:49.519 268 13158.50 717.61 57500.94 88888.00 2006-09-25 21:09:50.519 268 13158.76 718.23 57500.94 88888.00 2006-09-25 21:09:51.519 268 13158.24 718.35 57501.18 88888.00 2006-09-25 21:09:52.519 268 13158.63 718.23 57501.06 88888.00 2006-09-25 21:09:53.519 268 13158.63 718.35 57500.69 88888.00 2006-09-25 21:09:54.519 268 13158.50 717.73 57500.94 88888.00 2006-09-25 21:09:55.519 268 13158.50 717.24 57500.32 88888.00 2006-09-25 21:09:56.519 268 13159.02 717.73 57500.94 88888.00 2006-09-25 21:09:57.519 268 13158.63 718.35 57500.57 88888.00 2006-09-25 21:09:58.519 268 13159.02 718.72 57500.32 88888.00 2006-09-25 21:09:59.519 268 13159.41 719.22 57500.20 88888.00 2006-09-25 21:10:00.519 268 13159.02 718.10 57501.18 88888.00 2006-09-25 21:10:01.519 268 13159.15 718.48 57500.20 88888.00 2006-09-25 21:10:02.519 268 13159.54 717.73 57500.45 88888.00 2006-09-25 21:10:03.519 268 13159.54 718.10 57500.69 88888.00 2006-09-25 21:10:04.519 268 13159.80 718.60 57500.82 88888.00 2006-09-25 21:10:05.519 268 13159.67 717.98 57499.96 88888.00 2006-09-25 21:10:06.519 268 13159.80 718.60 57500.32 88888.00 2006-09-25 21:10:07.519 268 13159.67 718.85 57500.57 88888.00 2006-09-25 21:10:08.519 268 13159.41 717.98 57500.57 88888.00 2006-09-25 21:10:09.519 268 13159.80 718.23 57500.69 88888.00 2006-09-25 21:10:10.519 268 13160.45 717.98 57500.94 88888.00 2006-09-25 21:10:11.519 268 13160.19 718.48 57500.69 88888.00 2006-09-25 21:10:12.519 268 13159.15 718.48 57500.45 88888.00 2006-09-25 21:10:13.519 268 13159.80 718.72 57500.94 88888.00 2006-09-25 21:10:14.519 268 13160.32 718.23 57500.32 88888.00 2006-09-25 21:10:15.519 268 13160.06 718.35 57500.69 88888.00 2006-09-25 21:10:16.519 268 13160.45 718.48 57500.32 88888.00 2006-09-25 21:10:17.519 268 13159.93 718.72 57500.69 88888.00 2006-09-25 21:10:18.519 268 13159.67 718.60 57500.82 88888.00 2006-09-25 21:10:19.519 268 13159.41 718.35 57500.08 88888.00 2006-09-25 21:10:20.519 268 13160.32 717.98 57501.30 88888.00 2006-09-25 21:10:21.519 268 13160.32 718.72 57500.82 88888.00 2006-09-25 21:10:22.519 268 13160.19 718.85 57500.45 88888.00 2006-09-25 21:10:23.519 268 13159.93 718.60 57501.18 88888.00 2006-09-25 21:10:24.518 268 13160.06 718.72 57500.69 88888.00 2006-09-25 21:10:25.518 268 13160.06 718.23 57500.32 88888.00 2006-09-25 21:10:26.518 268 13159.67 718.10 57501.18 88888.00 2006-09-25 21:10:27.518 268 13159.93 718.23 57500.69 88888.00 2006-09-25 21:10:28.518 268 13159.67 718.23 57499.96 88888.00 2006-09-25 21:10:29.518 268 13159.80 718.48 57500.69 88888.00 2006-09-25 21:10:30.518 268 13159.93 718.60 57499.96 88888.00 2006-09-25 21:10:31.518 268 13159.41 718.60 57500.20 88888.00 2006-09-25 21:10:32.518 268 13160.71 717.98 57501.30 88888.00 2006-09-25 21:10:33.518 268 13160.45 717.86 57501.06 88888.00 2006-09-25 21:10:34.518 268 13160.45 718.35 57500.82 88888.00 2006-09-25 21:10:35.518 268 13160.32 718.35 57500.32 88888.00 2006-09-25 21:10:36.518 268 13160.32 717.98 57500.20 88888.00 2006-09-25 21:10:37.518 268 13159.93 718.48 57500.57 88888.00 2006-09-25 21:10:38.518 268 13160.32 717.61 57500.57 88888.00 2006-09-25 21:10:39.518 268 13160.45 718.85 57500.69 88888.00 2006-09-25 21:10:40.518 268 13160.58 718.97 57500.94 88888.00 2006-09-25 21:10:41.518 268 13160.58 718.48 57500.94 88888.00 2006-09-25 21:10:42.518 268 13160.84 717.49 57501.06 88888.00 2006-09-25 21:10:43.518 268 13161.10 718.23 57501.18 88888.00 2006-09-25 21:10:44.518 268 13160.19 718.72 57500.69 88888.00 2006-09-25 21:10:45.518 268 13161.49 718.48 57501.06 88888.00 2006-09-25 21:10:46.518 268 13161.10 718.72 57500.32 88888.00 2006-09-25 21:10:47.518 268 13161.36 719.34 57500.57 88888.00 2006-09-25 21:10:48.518 268 13160.97 717.86 57500.94 88888.00 2006-09-25 21:10:49.518 268 13161.36 718.35 57500.69 88888.00 2006-09-25 21:10:50.518 268 13160.97 718.60 57500.82 88888.00 2006-09-25 21:10:51.518 268 13161.23 719.22 57500.82 88888.00 2006-09-25 21:10:52.518 268 13161.10 718.97 57501.43 88888.00 2006-09-25 21:10:53.518 268 13160.58 718.48 57501.06 88888.00 2006-09-25 21:10:54.518 268 13161.10 718.97 57500.94 88888.00 2006-09-25 21:10:55.518 268 13160.97 718.72 57500.94 88888.00 2006-09-25 21:10:56.518 268 13161.49 718.85 57500.57 88888.00 2006-09-25 21:10:57.518 268 13161.75 719.22 57501.06 88888.00 2006-09-25 21:10:58.518 268 13161.75 718.35 57500.69 88888.00 2006-09-25 21:10:59.518 268 13161.10 719.22 57500.08 88888.00 2006-09-25 21:11:00.518 268 13161.49 718.72 57501.67 88888.00 2006-09-25 21:11:01.518 268 13160.84 718.35 57500.69 88888.00 2006-09-25 21:11:02.518 268 13161.62 719.47 57501.55 88888.00 2006-09-25 21:11:03.518 268 13162.00 718.97 57501.55 88888.00 2006-09-25 21:11:04.518 268 13160.71 719.71 57501.18 88888.00 2006-09-25 21:11:05.518 268 13162.52 719.22 57501.06 88888.00 2006-09-25 21:11:06.518 268 13162.00 719.34 57501.55 88888.00 2006-09-25 21:11:07.518 268 13161.62 719.22 57500.32 88888.00 2006-09-25 21:11:08.518 268 13160.45 719.22 57501.18 88888.00 2006-09-25 21:11:09.518 268 13161.88 719.34 57500.82 88888.00 2006-09-25 21:11:10.518 268 13161.36 719.47 57501.30 88888.00 2006-09-25 21:11:11.518 268 13161.88 719.10 57501.91 88888.00 2006-09-25 21:11:12.518 268 13161.75 718.85 57500.57 88888.00 2006-09-25 21:11:13.518 268 13161.23 718.85 57501.67 88888.00 2006-09-25 21:11:14.518 268 13161.23 718.97 57502.04 88888.00 2006-09-25 21:11:15.518 268 13161.62 719.47 57501.55 88888.00 2006-09-25 21:11:16.518 268 13162.00 718.60 57501.79 88888.00 2006-09-25 21:11:17.518 268 13161.36 719.34 57501.67 88888.00 2006-09-25 21:11:18.518 268 13160.97 718.85 57501.06 88888.00 2006-09-25 21:11:19.518 268 13161.49 718.72 57501.30 88888.00 2006-09-25 21:11:20.518 268 13161.62 718.35 57500.57 88888.00 2006-09-25 21:11:21.518 268 13160.84 718.97 57500.94 88888.00 2006-09-25 21:11:22.518 268 13161.49 719.34 57501.67 88888.00 2006-09-25 21:11:23.518 268 13162.26 718.48 57501.18 88888.00 2006-09-25 21:11:24.518 268 13161.62 718.97 57501.06 88888.00 2006-09-25 21:11:25.518 268 13161.62 718.85 57501.55 88888.00 2006-09-25 21:11:26.518 268 13161.49 718.97 57501.06 88888.00 2006-09-25 21:11:27.518 268 13161.49 718.85 57500.57 88888.00 2006-09-25 21:11:28.518 268 13161.88 718.48 57500.57 88888.00 2006-09-25 21:11:29.518 268 13162.00 719.34 57501.06 88888.00 2006-09-25 21:11:30.518 268 13161.75 718.85 57501.30 88888.00 2006-09-25 21:11:31.518 268 13162.13 719.10 57501.43 88888.00 2006-09-25 21:11:32.518 268 13161.75 718.23 57501.30 88888.00 2006-09-25 21:11:33.518 268 13161.36 719.34 57501.06 88888.00 2006-09-25 21:11:34.518 268 13161.62 719.10 57502.16 88888.00 2006-09-25 21:11:35.518 268 13161.62 718.60 57501.55 88888.00 2006-09-25 21:11:36.518 268 13162.52 719.22 57501.43 88888.00 2006-09-25 21:11:37.518 268 13162.13 718.85 57501.06 88888.00 2006-09-25 21:11:38.518 268 13162.26 719.10 57502.04 88888.00 2006-09-25 21:11:39.518 268 13162.13 719.10 57500.94 88888.00 2006-09-25 21:11:40.518 268 13162.00 718.72 57501.30 88888.00 2006-09-25 21:11:41.518 268 13161.49 719.10 57501.06 88888.00 2006-09-25 21:11:42.518 268 13162.39 718.35 57501.18 88888.00 2006-09-25 21:11:43.518 268 13162.52 718.60 57500.45 88888.00 2006-09-25 21:11:44.518 268 13161.88 718.48 57501.67 88888.00 2006-09-25 21:11:45.518 268 13162.52 718.97 57501.18 88888.00 2006-09-25 21:11:46.518 268 13162.13 718.85 57500.94 88888.00 2006-09-25 21:11:47.518 268 13161.88 719.34 57500.82 88888.00 2006-09-25 21:11:48.518 268 13162.91 718.72 57500.69 88888.00 2006-09-25 21:11:49.518 268 13161.88 718.85 57501.43 88888.00 2006-09-25 21:11:50.518 268 13162.65 718.97 57501.18 88888.00 2006-09-25 21:11:51.518 268 13162.39 718.97 57501.18 88888.00 2006-09-25 21:11:52.518 268 13161.75 719.10 57501.43 88888.00 2006-09-25 21:11:53.518 268 13162.78 718.48 57501.30 88888.00 2006-09-25 21:11:54.518 268 13162.13 718.72 57501.67 88888.00 2006-09-25 21:11:55.518 268 13162.52 718.85 57501.06 88888.00 2006-09-25 21:11:56.518 268 13162.39 719.22 57501.91 88888.00 2006-09-25 21:11:57.518 268 13162.52 718.97 57501.55 88888.00 2006-09-25 21:11:58.518 268 13162.00 719.22 57501.79 88888.00 2006-09-25 21:11:59.518 268 13163.17 719.10 57501.06 88888.00 2006-09-25 21:12:00.518 268 13161.75 719.96 57501.43 88888.00 2006-09-25 21:12:01.518 268 13162.26 719.34 57501.06 88888.00 2006-09-25 21:12:02.518 268 13162.52 719.71 57501.30 88888.00 2006-09-25 21:12:03.518 268 13162.13 719.59 57501.18 88888.00 2006-09-25 21:12:04.518 268 13161.88 719.71 57501.06 88888.00 2006-09-25 21:12:05.518 268 13162.39 718.85 57502.04 88888.00 2006-09-25 21:12:06.518 268 13162.13 719.22 57501.43 88888.00 2006-09-25 21:12:07.518 268 13162.39 718.97 57501.43 88888.00 2006-09-25 21:12:08.518 268 13161.88 718.97 57500.94 88888.00 2006-09-25 21:12:09.518 268 13162.13 719.71 57501.18 88888.00 2006-09-25 21:12:10.518 268 13162.39 718.72 57501.30 88888.00 2006-09-25 21:12:11.518 268 13162.26 719.34 57501.79 88888.00 2006-09-25 21:12:12.518 268 13162.00 719.47 57500.94 88888.00 2006-09-25 21:12:13.518 268 13162.00 719.10 57501.55 88888.00 2006-09-25 21:12:14.518 268 13162.65 718.97 57500.94 88888.00 2006-09-25 21:12:15.518 268 13162.52 719.22 57501.55 88888.00 2006-09-25 21:12:16.518 268 13162.00 719.84 57501.30 88888.00 2006-09-25 21:12:17.518 268 13162.00 719.10 57501.67 88888.00 2006-09-25 21:12:18.518 268 13162.65 719.47 57501.55 88888.00 2006-09-25 21:12:19.518 268 13162.13 718.97 57501.55 88888.00 2006-09-25 21:12:20.518 268 13162.39 718.97 57501.30 88888.00 2006-09-25 21:12:21.518 268 13162.39 719.10 57501.43 88888.00 2006-09-25 21:12:22.518 268 13161.88 719.34 57501.79 88888.00 2006-09-25 21:12:23.518 268 13161.88 719.10 57501.43 88888.00 2006-09-25 21:12:24.518 268 13162.00 718.97 57501.06 88888.00 2006-09-25 21:12:25.518 268 13162.39 718.85 57501.30 88888.00 2006-09-25 21:12:26.518 268 13163.04 718.60 57501.55 88888.00 2006-09-25 21:12:27.518 268 13162.78 718.85 57500.82 88888.00 2006-09-25 21:12:28.518 268 13162.26 718.85 57501.79 88888.00 2006-09-25 21:12:29.518 268 13162.39 718.97 57501.67 88888.00 2006-09-25 21:12:30.518 268 13162.52 718.85 57502.04 88888.00 2006-09-25 21:12:31.518 268 13162.39 719.22 57500.69 88888.00 2006-09-25 21:12:32.518 268 13162.39 719.34 57501.06 88888.00 2006-09-25 21:12:33.518 268 13162.91 719.22 57501.55 88888.00 2006-09-25 21:12:34.518 268 13162.52 719.34 57501.67 88888.00 2006-09-25 21:12:35.518 268 13162.91 718.85 57501.18 88888.00 2006-09-25 21:12:36.518 268 13163.56 719.71 57501.55 88888.00 2006-09-25 21:12:37.518 268 13162.91 719.10 57501.55 88888.00 2006-09-25 21:12:38.518 268 13162.78 719.10 57501.91 88888.00 2006-09-25 21:12:39.518 268 13163.43 719.22 57502.16 88888.00 2006-09-25 21:12:40.518 268 13163.30 719.34 57502.28 88888.00 2006-09-25 21:12:41.518 268 13163.04 719.34 57501.43 88888.00 2006-09-25 21:12:42.518 268 13162.65 719.10 57500.94 88888.00 2006-09-25 21:12:43.518 268 13162.78 719.96 57501.18 88888.00 2006-09-25 21:12:44.518 268 13162.78 718.97 57501.67 88888.00 2006-09-25 21:12:45.518 268 13162.65 718.97 57501.55 88888.00 2006-09-25 21:12:46.518 268 13162.39 719.34 57501.18 88888.00 2006-09-25 21:12:47.518 268 13162.65 718.60 57501.79 88888.00 2006-09-25 21:12:48.518 268 13162.91 718.72 57501.43 88888.00 2006-09-25 21:12:49.518 268 13163.69 719.10 57501.55 88888.00 2006-09-25 21:12:50.518 268 13162.78 719.34 57501.55 88888.00 2006-09-25 21:12:51.518 268 13163.04 718.85 57501.55 88888.00 2006-09-25 21:12:52.518 268 13162.65 719.59 57501.67 88888.00 2006-09-25 21:12:53.518 268 13163.17 719.10 57501.55 88888.00 2006-09-25 21:12:54.518 268 13162.91 718.85 57500.82 88888.00 2006-09-25 21:12:55.518 268 13162.00 719.34 57501.55 88888.00 2006-09-25 21:12:56.518 268 13163.30 718.48 57501.67 88888.00 2006-09-25 21:12:57.518 268 13162.65 718.48 57501.67 88888.00 2006-09-25 21:12:58.518 268 13162.91 718.85 57501.67 88888.00 2006-09-25 21:12:59.518 268 13162.91 719.10 57501.30 88888.00 2006-09-25 21:13:00.518 268 13162.78 718.60 57502.16 88888.00 2006-09-25 21:13:01.518 268 13162.65 718.85 57501.55 88888.00 2006-09-25 21:13:02.518 268 13162.65 718.72 57501.67 88888.00 2006-09-25 21:13:03.518 268 13162.78 718.35 57501.67 88888.00 2006-09-25 21:13:04.518 268 13162.39 717.98 57501.79 88888.00 2006-09-25 21:13:05.518 268 13162.78 718.97 57501.55 88888.00 2006-09-25 21:13:06.518 268 13163.30 718.35 57501.67 88888.00 2006-09-25 21:13:07.518 268 13163.43 717.86 57501.55 88888.00 2006-09-25 21:13:08.518 268 13163.17 718.72 57502.28 88888.00 2006-09-25 21:13:09.518 268 13163.69 718.48 57502.40 88888.00 2006-09-25 21:13:10.518 268 13162.78 718.97 57501.91 88888.00 2006-09-25 21:13:11.518 268 13162.91 718.23 57502.04 88888.00 2006-09-25 21:13:12.518 268 13163.04 718.72 57501.79 88888.00 2006-09-25 21:13:13.518 268 13163.43 718.60 57501.55 88888.00 2006-09-25 21:13:14.518 268 13163.17 718.23 57502.04 88888.00 2006-09-25 21:13:15.518 268 13162.65 718.60 57501.43 88888.00 2006-09-25 21:13:16.518 268 13163.82 718.60 57501.79 88888.00 2006-09-25 21:13:17.518 268 13162.78 718.60 57501.79 88888.00 2006-09-25 21:13:18.518 268 13164.08 718.72 57501.67 88888.00 2006-09-25 21:13:19.518 268 13163.56 718.72 57501.43 88888.00 2006-09-25 21:13:20.518 268 13163.95 718.23 57501.55 88888.00 2006-09-25 21:13:21.518 268 13163.95 718.35 57501.55 88888.00 2006-09-25 21:13:22.518 268 13164.34 718.60 57501.30 88888.00 2006-09-25 21:13:23.518 268 13163.56 718.35 57501.30 88888.00 2006-09-25 21:13:24.518 268 13163.30 718.60 57501.55 88888.00 2006-09-25 21:13:25.518 268 13164.08 718.48 57501.55 88888.00 2006-09-25 21:13:26.518 268 13164.21 718.48 57501.79 88888.00 2006-09-25 21:13:27.518 268 13164.21 718.60 57502.04 88888.00 2006-09-25 21:13:28.518 268 13163.69 718.23 57501.55 88888.00 2006-09-25 21:13:29.518 268 13164.60 718.48 57501.55 88888.00 2006-09-25 21:13:30.518 268 13163.56 718.35 57501.91 88888.00 2006-09-25 21:13:31.518 268 13163.56 718.35 57501.79 88888.00 2006-09-25 21:13:32.518 268 13164.47 718.48 57501.79 88888.00 2006-09-25 21:13:33.518 268 13164.08 718.35 57501.43 88888.00 2006-09-25 21:13:34.518 268 13164.99 718.72 57502.40 88888.00 2006-09-25 21:13:35.518 268 13163.95 718.35 57502.28 88888.00 2006-09-25 21:13:36.518 268 13164.34 718.10 57502.04 88888.00 2006-09-25 21:13:37.518 268 13164.47 718.23 57502.16 88888.00 2006-09-25 21:13:38.518 268 13164.86 718.48 57501.91 88888.00 2006-09-25 21:13:39.518 268 13164.34 718.10 57502.28 88888.00 2006-09-25 21:13:40.518 268 13164.73 718.23 57501.91 88888.00 2006-09-25 21:13:41.518 268 13164.47 718.72 57502.28 88888.00 2006-09-25 21:13:42.518 268 13164.73 718.10 57501.91 88888.00 2006-09-25 21:13:43.518 268 13165.38 717.73 57501.79 88888.00 2006-09-25 21:13:44.518 268 13164.73 717.86 57501.79 88888.00 2006-09-25 21:13:45.518 268 13165.12 718.48 57501.91 88888.00 2006-09-25 21:13:46.518 268 13165.25 717.49 57501.91 88888.00 2006-09-25 21:13:47.518 268 13165.64 717.86 57502.40 88888.00 2006-09-25 21:13:48.518 268 13165.38 717.49 57502.89 88888.00 2006-09-25 21:13:49.518 268 13165.38 718.35 57502.28 88888.00 2006-09-25 21:13:50.518 268 13164.99 717.73 57502.40 88888.00 2006-09-25 21:13:51.518 268 13165.51 717.98 57502.65 88888.00 2006-09-25 21:13:52.518 268 13165.38 718.10 57502.65 88888.00 2006-09-25 21:13:53.518 268 13165.77 717.73 57502.40 88888.00 2006-09-25 21:13:54.518 268 13165.90 717.98 57502.53 88888.00 2006-09-25 21:13:55.518 268 13164.86 718.10 57501.91 88888.00 2006-09-25 21:13:56.518 268 13164.73 718.23 57502.40 88888.00 2006-09-25 21:13:57.518 268 13164.99 717.36 57502.28 88888.00 2006-09-25 21:13:58.518 268 13165.77 718.23 57502.28 88888.00 2006-09-25 21:13:59.518 268 13165.38 718.10 57502.89 88888.00 2006-09-25 21:14:00.518 268 13166.03 717.49 57503.02 88888.00 2006-09-25 21:14:01.518 268 13166.16 717.49 57503.14 88888.00 2006-09-25 21:14:02.518 268 13165.51 717.61 57502.28 88888.00 2006-09-25 21:14:03.518 268 13166.03 717.49 57502.89 88888.00 2006-09-25 21:14:04.518 268 13165.51 717.61 57502.16 88888.00 2006-09-25 21:14:05.518 268 13165.51 717.86 57502.65 88888.00 2006-09-25 21:14:06.518 268 13166.29 717.73 57502.77 88888.00 2006-09-25 21:14:07.518 268 13165.51 717.11 57503.14 88888.00 2006-09-25 21:14:08.518 268 13166.16 717.86 57503.02 88888.00 2006-09-25 21:14:09.518 268 13165.64 717.98 57502.89 88888.00 2006-09-25 21:14:10.518 268 13165.51 717.61 57502.28 88888.00 2006-09-25 21:14:11.518 268 13166.03 717.24 57502.40 88888.00 2006-09-25 21:14:12.518 268 13165.51 717.24 57502.53 88888.00 2006-09-25 21:14:13.518 268 13166.03 717.98 57503.02 88888.00 2006-09-25 21:14:14.518 268 13166.29 717.24 57502.40 88888.00 2006-09-25 21:14:15.518 268 13165.64 718.10 57502.65 88888.00 2006-09-25 21:14:16.518 268 13164.99 717.73 57503.14 88888.00 2006-09-25 21:14:17.518 268 13165.38 717.24 57502.53 88888.00 2006-09-25 21:14:18.518 268 13165.77 718.10 57502.77 88888.00 2006-09-25 21:14:19.518 268 13165.90 717.49 57502.53 88888.00 2006-09-25 21:14:20.518 268 13165.38 718.10 57503.62 88888.00 2006-09-25 21:14:21.518 268 13165.25 718.10 57502.77 88888.00 2006-09-25 21:14:22.518 268 13165.64 717.24 57502.65 88888.00 2006-09-25 21:14:23.518 268 13165.25 717.98 57503.02 88888.00 2006-09-25 21:14:24.518 268 13165.77 717.49 57503.02 88888.00 2006-09-25 21:14:25.518 268 13165.25 717.73 57503.50 88888.00 2006-09-25 21:14:26.518 268 13165.90 717.24 57502.77 88888.00 2006-09-25 21:14:27.518 268 13165.12 718.35 57502.89 88888.00 2006-09-25 21:14:28.518 268 13165.51 717.49 57503.26 88888.00 2006-09-25 21:14:29.518 268 13165.77 718.10 57502.89 88888.00 2006-09-25 21:14:30.518 268 13166.03 717.73 57503.62 88888.00 2006-09-25 21:14:31.518 268 13165.51 717.24 57502.77 88888.00 2006-09-25 21:14:32.518 268 13165.77 718.10 57503.62 88888.00 2006-09-25 21:14:33.518 268 13165.77 717.61 57502.89 88888.00 2006-09-25 21:14:34.518 268 13165.77 717.73 57503.14 88888.00 2006-09-25 21:14:35.518 268 13166.55 718.10 57502.89 88888.00 2006-09-25 21:14:36.518 268 13165.38 718.35 57503.38 88888.00 2006-09-25 21:14:37.518 268 13165.51 718.23 57502.53 88888.00 2006-09-25 21:14:38.518 268 13165.77 717.86 57502.65 88888.00 2006-09-25 21:14:39.518 268 13165.90 717.11 57503.75 88888.00 2006-09-25 21:14:40.518 268 13165.64 717.49 57503.14 88888.00 2006-09-25 21:14:41.518 268 13165.38 718.23 57502.89 88888.00 2006-09-25 21:14:42.518 268 13165.51 717.49 57503.26 88888.00 2006-09-25 21:14:43.518 268 13166.16 716.62 57503.02 88888.00 2006-09-25 21:14:44.518 268 13166.68 716.99 57503.14 88888.00 2006-09-25 21:14:45.518 268 13165.64 717.73 57503.26 88888.00 2006-09-25 21:14:46.518 268 13166.16 717.11 57502.53 88888.00 2006-09-25 21:14:47.518 268 13166.55 717.49 57503.14 88888.00 2006-09-25 21:14:48.518 268 13166.42 718.10 57503.38 88888.00 2006-09-25 21:14:49.518 268 13166.29 717.36 57502.89 88888.00 2006-09-25 21:14:50.518 268 13166.16 717.24 57503.14 88888.00 2006-09-25 21:14:51.518 268 13165.90 717.61 57503.14 88888.00 2006-09-25 21:14:52.518 268 13165.77 717.86 57503.14 88888.00 2006-09-25 21:14:53.518 268 13166.68 718.10 57503.14 88888.00 2006-09-25 21:14:54.518 268 13166.68 716.99 57503.75 88888.00 2006-09-25 21:14:55.518 268 13166.81 717.36 57503.14 88888.00 2006-09-25 21:14:56.518 268 13166.29 717.73 57503.99 88888.00 2006-09-25 21:14:57.518 268 13166.55 717.11 57503.02 88888.00 2006-09-25 21:14:58.518 268 13166.94 717.49 57502.53 88888.00 2006-09-25 21:14:59.518 268 13167.46 716.99 57503.26 88888.00 2006-09-25 21:15:00.518 268 13167.20 717.49 57503.38 88888.00 2006-09-25 21:15:01.518 268 13166.55 717.73 57503.14 88888.00 2006-09-25 21:15:02.518 268 13167.20 717.24 57503.87 88888.00 2006-09-25 21:15:03.518 268 13167.07 717.73 57503.75 88888.00 2006-09-25 21:15:04.518 268 13167.59 717.61 57503.87 88888.00 2006-09-25 21:15:05.518 268 13167.20 717.86 57503.50 88888.00 2006-09-25 21:15:06.518 268 13167.07 717.73 57503.26 88888.00 2006-09-25 21:15:07.518 268 13167.07 717.86 57504.12 88888.00 2006-09-25 21:15:08.518 268 13167.33 717.86 57503.99 88888.00 2006-09-25 21:15:09.518 268 13167.20 717.86 57503.38 88888.00 2006-09-25 21:15:10.518 268 13166.94 717.73 57503.50 88888.00 2006-09-25 21:15:11.518 268 13166.94 717.73 57503.14 88888.00 2006-09-25 21:15:12.518 268 13166.55 717.11 57503.87 88888.00 2006-09-25 21:15:13.518 268 13167.33 717.86 57503.62 88888.00 2006-09-25 21:15:14.518 268 13167.46 717.98 57503.14 88888.00 2006-09-25 21:15:15.518 268 13167.33 717.49 57504.12 88888.00 2006-09-25 21:15:16.518 268 13167.46 718.35 57503.75 88888.00 2006-09-25 21:15:17.518 268 13166.94 718.23 57504.48 88888.00 2006-09-25 21:15:18.518 268 13167.33 717.86 57504.48 88888.00 2006-09-25 21:15:19.518 268 13167.72 717.73 57504.36 88888.00 2006-09-25 21:15:20.518 268 13166.81 717.73 57503.50 88888.00 2006-09-25 21:15:21.518 268 13166.42 717.49 57503.50 88888.00 2006-09-25 21:15:22.518 268 13166.94 717.98 57503.38 88888.00 2006-09-25 21:15:23.518 268 13167.20 718.48 57504.36 88888.00 2006-09-25 21:15:24.518 268 13166.55 718.10 57503.87 88888.00 2006-09-25 21:15:25.518 268 13166.68 717.61 57503.50 88888.00 2006-09-25 21:15:26.518 268 13167.07 717.73 57503.50 88888.00 2006-09-25 21:15:27.518 268 13166.68 718.23 57503.38 88888.00 2006-09-25 21:15:28.518 268 13167.33 717.61 57503.38 88888.00 2006-09-25 21:15:29.518 268 13167.20 717.73 57503.75 88888.00 2006-09-25 21:15:30.518 268 13167.07 718.10 57504.48 88888.00 2006-09-25 21:15:31.518 268 13166.68 718.10 57503.62 88888.00 2006-09-25 21:15:32.518 268 13166.29 717.73 57503.38 88888.00 2006-09-25 21:15:33.518 268 13166.55 717.73 57503.62 88888.00 2006-09-25 21:15:34.518 268 13166.68 717.98 57503.14 88888.00 2006-09-25 21:15:35.518 268 13166.94 719.22 57503.75 88888.00 2006-09-25 21:15:36.518 268 13166.81 718.48 57504.12 88888.00 2006-09-25 21:15:37.518 268 13166.68 718.48 57503.14 88888.00 2006-09-25 21:15:38.518 268 13167.98 718.48 57503.99 88888.00 2006-09-25 21:15:39.518 268 13167.20 717.49 57503.14 88888.00 2006-09-25 21:15:40.518 268 13166.81 718.23 57503.02 88888.00 2006-09-25 21:15:41.518 268 13167.07 717.86 57503.75 88888.00 2006-09-25 21:15:42.518 268 13166.55 718.10 57503.62 88888.00 2006-09-25 21:15:43.518 268 13167.72 718.10 57503.75 88888.00 2006-09-25 21:15:44.518 268 13166.94 717.61 57503.38 88888.00 2006-09-25 21:15:45.518 268 13167.46 718.10 57503.38 88888.00 2006-09-25 21:15:46.518 268 13166.68 718.48 57503.26 88888.00 2006-09-25 21:15:47.518 268 13167.07 717.73 57503.87 88888.00 2006-09-25 21:15:48.518 268 13167.20 717.86 57503.26 88888.00 2006-09-25 21:15:49.518 268 13167.98 718.23 57503.62 88888.00 2006-09-25 21:15:50.518 268 13167.59 717.49 57503.75 88888.00 2006-09-25 21:15:51.518 268 13167.59 718.23 57503.50 88888.00 2006-09-25 21:15:52.518 268 13167.72 718.10 57503.75 88888.00 2006-09-25 21:15:53.518 268 13167.85 718.10 57503.99 88888.00 2006-09-25 21:15:54.518 268 13167.59 718.10 57504.36 88888.00 2006-09-25 21:15:55.518 268 13167.85 717.98 57503.38 88888.00 2006-09-25 21:15:56.518 268 13168.37 718.48 57503.87 88888.00 2006-09-25 21:15:57.518 268 13168.11 717.86 57504.48 88888.00 2006-09-25 21:15:58.518 268 13168.37 717.86 57503.87 88888.00 2006-09-25 21:15:59.518 268 13167.98 717.98 57503.99 88888.00 2006-09-25 21:16:00.518 268 13167.72 718.23 57503.99 88888.00 2006-09-25 21:16:01.518 268 13168.24 718.85 57503.62 88888.00 2006-09-25 21:16:02.518 268 13168.37 718.72 57504.12 88888.00 2006-09-25 21:16:03.518 268 13168.37 718.72 57503.62 88888.00 2006-09-25 21:16:04.518 268 13167.98 718.10 57503.99 88888.00 2006-09-25 21:16:05.518 268 13169.54 718.10 57504.36 88888.00 2006-09-25 21:16:06.518 268 13168.24 718.60 57503.62 88888.00 2006-09-25 21:16:07.518 268 13169.15 718.48 57503.75 88888.00 2006-09-25 21:16:08.518 268 13169.02 718.35 57504.12 88888.00 2006-09-25 21:16:09.518 268 13169.02 718.85 57503.87 88888.00 2006-09-25 21:16:10.518 268 13168.89 718.35 57503.62 88888.00 2006-09-25 21:16:11.518 268 13169.80 718.60 57503.75 88888.00 2006-09-25 21:16:12.518 268 13169.28 717.73 57504.24 88888.00 2006-09-25 21:16:13.518 268 13169.15 717.98 57504.12 88888.00 2006-09-25 21:16:14.518 268 13169.54 718.48 57504.24 88888.00 2006-09-25 21:16:15.518 268 13169.54 718.35 57504.12 88888.00 2006-09-25 21:16:16.518 268 13169.41 717.61 57504.73 88888.00 2006-09-25 21:16:17.518 268 13169.28 717.73 57504.12 88888.00 2006-09-25 21:16:18.518 268 13169.54 718.48 57503.99 88888.00 2006-09-25 21:16:19.518 268 13170.19 717.61 57504.36 88888.00 2006-09-25 21:16:20.518 268 13169.80 718.60 57504.24 88888.00 2006-09-25 21:16:21.518 268 13169.80 718.10 57504.61 88888.00 2006-09-25 21:16:22.518 268 13169.41 717.49 57504.61 88888.00 2006-09-25 21:16:23.518 268 13169.67 718.60 57504.48 88888.00 2006-09-25 21:16:24.518 268 13169.80 717.73 57505.21 88888.00 2006-09-25 21:16:25.518 268 13170.32 718.60 57504.24 88888.00 2006-09-25 21:16:26.518 268 13170.19 717.98 57505.09 88888.00 2006-09-25 21:16:27.518 268 13170.19 717.49 57504.36 88888.00 2006-09-25 21:16:28.518 268 13169.93 717.61 57504.48 88888.00 2006-09-25 21:16:29.518 268 13169.93 717.73 57504.73 88888.00 2006-09-25 21:16:30.518 268 13170.19 717.73 57504.85 88888.00 2006-09-25 21:16:31.518 268 13170.58 718.23 57504.97 88888.00 2006-09-25 21:16:32.518 268 13169.41 718.48 57505.09 88888.00 2006-09-25 21:16:33.518 268 13170.71 717.98 57504.73 88888.00 2006-09-25 21:16:34.518 268 13169.93 717.86 57504.73 88888.00 2006-09-25 21:16:35.518 268 13170.97 718.23 57505.21 88888.00 2006-09-25 21:16:36.518 268 13169.93 718.23 57505.46 88888.00 2006-09-25 21:16:37.518 268 13170.84 718.35 57504.73 88888.00 2006-09-25 21:16:38.518 268 13170.58 718.10 57504.61 88888.00 2006-09-25 21:16:39.518 268 13169.93 717.86 57504.73 88888.00 2006-09-25 21:16:40.518 268 13170.58 717.49 57504.73 88888.00 2006-09-25 21:16:41.518 268 13170.19 718.23 57504.97 88888.00 2006-09-25 21:16:42.518 268 13170.45 717.98 57504.97 88888.00 2006-09-25 21:16:43.518 268 13171.10 718.97 57504.97 88888.00 2006-09-25 21:16:44.518 268 13170.58 718.35 57504.97 88888.00 2006-09-25 21:16:45.518 268 13171.10 718.10 57505.58 88888.00 2006-09-25 21:16:46.518 268 13170.71 718.48 57504.97 88888.00 2006-09-25 21:16:47.518 268 13170.84 718.60 57504.48 88888.00 2006-09-25 21:16:48.518 268 13170.32 718.23 57504.61 88888.00 2006-09-25 21:16:49.518 268 13170.06 718.23 57505.34 88888.00 2006-09-25 21:16:50.518 268 13170.84 718.35 57504.73 88888.00 2006-09-25 21:16:51.518 268 13170.58 718.48 57504.85 88888.00 2006-09-25 21:16:52.518 268 13171.23 718.10 57504.97 88888.00 2006-09-25 21:16:53.518 268 13170.84 718.35 57504.85 88888.00 2006-09-25 21:16:54.518 268 13171.36 718.23 57504.61 88888.00 2006-09-25 21:16:55.518 268 13171.49 717.98 57504.85 88888.00 2006-09-25 21:16:56.518 268 13171.23 717.86 57505.09 88888.00 2006-09-25 21:16:57.518 268 13171.49 717.36 57505.34 88888.00 2006-09-25 21:16:58.518 268 13171.88 718.48 57504.97 88888.00 2006-09-25 21:16:59.518 268 13171.49 717.98 57504.73 88888.00 2006-09-25 21:17:00.518 268 13171.75 718.10 57504.97 88888.00 2006-09-25 21:17:01.518 268 13170.84 717.49 57505.58 88888.00 2006-09-25 21:17:02.518 268 13172.14 718.48 57505.21 88888.00 2006-09-25 21:17:03.518 268 13172.01 718.10 57505.21 88888.00 2006-09-25 21:17:04.518 268 13171.88 717.98 57505.46 88888.00 2006-09-25 21:17:05.518 268 13171.62 717.98 57505.09 88888.00 2006-09-25 21:17:06.518 268 13172.92 717.98 57505.34 88888.00 2006-09-25 21:17:07.518 268 13171.36 718.60 57505.46 88888.00 2006-09-25 21:17:08.518 268 13171.88 718.35 57505.34 88888.00 2006-09-25 21:17:09.518 268 13172.27 718.35 57505.46 88888.00 2006-09-25 21:17:10.518 268 13171.88 718.10 57505.21 88888.00 2006-09-25 21:17:11.518 268 13172.40 718.48 57505.58 88888.00 2006-09-25 21:17:12.518 268 13172.53 717.73 57505.58 88888.00 2006-09-25 21:17:13.518 268 13171.88 717.98 57504.97 88888.00 2006-09-25 21:17:14.518 268 13171.49 718.48 57505.58 88888.00 2006-09-25 21:17:15.518 268 13172.27 718.48 57505.58 88888.00 2006-09-25 21:17:16.518 268 13172.01 718.10 57505.46 88888.00 2006-09-25 21:17:17.518 268 13172.01 718.10 57504.85 88888.00 2006-09-25 21:17:18.518 268 13172.27 717.98 57505.95 88888.00 2006-09-25 21:17:19.518 268 13172.27 718.10 57505.21 88888.00 2006-09-25 21:17:20.518 268 13172.01 717.98 57506.32 88888.00 2006-09-25 21:17:21.518 268 13172.53 717.61 57506.07 88888.00 2006-09-25 21:17:22.518 268 13172.92 717.73 57505.21 88888.00 2006-09-25 21:17:23.518 268 13172.01 717.98 57505.46 88888.00 2006-09-25 21:17:24.518 268 13172.40 718.35 57505.95 88888.00 2006-09-25 21:17:25.518 268 13172.53 718.23 57505.83 88888.00 2006-09-25 21:17:26.518 268 13172.53 718.10 57506.07 88888.00 2006-09-25 21:17:27.518 268 13172.40 718.48 57506.20 88888.00 2006-09-25 21:17:28.518 268 13172.53 718.35 57505.58 88888.00 2006-09-25 21:17:29.518 268 13172.53 718.60 57505.09 88888.00 2006-09-25 21:17:30.518 268 13172.66 718.35 57505.71 88888.00 2006-09-25 21:17:31.518 268 13172.53 717.73 57506.32 88888.00 2006-09-25 21:17:32.518 268 13172.92 717.86 57505.83 88888.00 2006-09-25 21:17:33.518 268 13172.27 717.49 57505.95 88888.00 2006-09-25 21:17:34.518 268 13173.05 717.98 57506.20 88888.00 2006-09-25 21:17:35.518 268 13172.53 718.23 57506.07 88888.00 2006-09-25 21:17:36.518 268 13173.05 717.36 57506.07 88888.00 2006-09-25 21:17:37.518 268 13172.40 718.60 57506.07 88888.00 2006-09-25 21:17:38.518 268 13172.40 718.23 57506.20 88888.00 2006-09-25 21:17:39.518 268 13173.18 718.23 57505.83 88888.00 2006-09-25 21:17:40.518 268 13172.92 717.86 57506.20 88888.00 2006-09-25 21:17:41.518 268 13172.79 718.60 57506.44 88888.00 2006-09-25 21:17:42.518 268 13173.31 718.10 57505.95 88888.00 2006-09-25 21:17:43.518 268 13173.05 718.35 57506.20 88888.00 2006-09-25 21:17:44.518 268 13172.79 718.10 57505.95 88888.00 2006-09-25 21:17:45.518 268 13172.79 718.35 57506.56 88888.00 2006-09-25 21:17:46.518 268 13172.66 718.23 57506.07 88888.00 2006-09-25 21:17:47.518 268 13172.92 718.60 57505.71 88888.00 2006-09-25 21:17:48.518 268 13173.31 718.60 57506.56 88888.00 2006-09-25 21:17:49.518 268 13173.05 717.73 57506.20 88888.00 2006-09-25 21:17:50.518 268 13173.31 718.60 57506.56 88888.00 2006-09-25 21:17:51.518 268 13172.92 718.23 57505.58 88888.00 2006-09-25 21:17:52.518 268 13172.79 717.86 57506.80 88888.00 2006-09-25 21:17:53.518 268 13173.05 718.10 57505.71 88888.00 2006-09-25 21:17:54.518 268 13173.05 717.98 57507.29 88888.00 2006-09-25 21:17:55.518 268 13173.31 718.10 57505.95 88888.00 2006-09-25 21:17:56.518 268 13173.05 718.35 57506.32 88888.00 2006-09-25 21:17:57.518 268 13173.70 718.10 57506.20 88888.00 2006-09-25 21:17:58.518 268 13173.05 718.23 57506.07 88888.00 2006-09-25 21:17:59.518 268 13173.57 717.73 57506.56 88888.00 2006-09-25 21:18:00.518 268 13173.18 717.49 57506.20 88888.00 2006-09-25 21:18:01.518 268 13172.79 717.73 57506.44 88888.00 2006-09-25 21:18:02.518 268 13173.31 717.49 57506.07 88888.00 2006-09-25 21:18:03.518 268 13173.31 717.86 57506.68 88888.00 2006-09-25 21:18:04.518 268 13173.05 717.86 57506.80 88888.00 2006-09-25 21:18:05.518 268 13173.05 717.86 57506.44 88888.00 2006-09-25 21:18:06.518 268 13173.31 718.10 57506.56 88888.00 2006-09-25 21:18:07.518 268 13173.83 718.23 57505.83 88888.00 2006-09-25 21:18:08.518 268 13173.18 718.35 57506.07 88888.00 2006-09-25 21:18:09.518 268 13173.57 717.61 57505.95 88888.00 2006-09-25 21:18:10.518 268 13173.70 717.98 57507.05 88888.00 2006-09-25 21:18:11.518 268 13172.92 717.98 57506.80 88888.00 2006-09-25 21:18:12.518 268 13173.05 717.98 57506.32 88888.00 2006-09-25 21:18:13.518 268 13172.66 718.48 57505.83 88888.00 2006-09-25 21:18:14.518 268 13173.31 718.10 57506.44 88888.00 2006-09-25 21:18:15.518 268 13172.92 717.73 57506.32 88888.00 2006-09-25 21:18:16.518 268 13173.57 718.60 57506.44 88888.00 2006-09-25 21:18:17.518 268 13173.96 717.98 57505.95 88888.00 2006-09-25 21:18:18.518 268 13172.79 717.98 57506.56 88888.00 2006-09-25 21:18:19.518 268 13173.05 717.86 57506.07 88888.00 2006-09-25 21:18:20.518 268 13173.70 717.73 57506.32 88888.00 2006-09-25 21:18:21.518 268 13173.96 718.60 57506.93 88888.00 2006-09-25 21:18:22.518 268 13173.31 718.23 57506.44 88888.00 2006-09-25 21:18:23.518 268 13174.09 718.97 57506.68 88888.00 2006-09-25 21:18:24.518 268 13173.44 718.48 57506.44 88888.00 2006-09-25 21:18:25.518 268 13173.31 717.86 57505.95 88888.00 2006-09-25 21:18:26.518 268 13174.09 718.23 57506.20 88888.00 2006-09-25 21:18:27.518 268 13173.44 718.35 57506.93 88888.00 2006-09-25 21:18:28.518 268 13173.70 718.48 57506.32 88888.00 2006-09-25 21:18:29.518 268 13173.96 717.98 57506.93 88888.00 2006-09-25 21:18:30.518 268 13174.09 718.10 57506.44 88888.00 2006-09-25 21:18:31.518 268 13174.35 717.98 57506.68 88888.00 2006-09-25 21:18:32.518 268 13174.22 718.10 57506.32 88888.00 2006-09-25 21:18:33.518 268 13173.31 718.60 57505.83 88888.00 2006-09-25 21:18:34.518 268 13173.70 717.86 57506.44 88888.00 2006-09-25 21:18:35.518 268 13173.70 718.35 57505.83 88888.00 2006-09-25 21:18:36.518 268 13174.22 718.10 57506.56 88888.00 2006-09-25 21:18:37.518 268 13172.92 718.23 57506.32 88888.00 2006-09-25 21:18:38.518 268 13173.44 718.23 57505.58 88888.00 2006-09-25 21:18:39.518 268 13173.57 718.35 57506.56 88888.00 2006-09-25 21:18:40.518 268 13173.57 717.73 57506.80 88888.00 2006-09-25 21:18:41.518 268 13173.31 718.48 57506.44 88888.00 2006-09-25 21:18:42.518 268 13173.18 717.73 57506.32 88888.00 2006-09-25 21:18:43.518 268 13174.22 718.23 57506.32 88888.00 2006-09-25 21:18:44.518 268 13173.31 718.23 57507.66 88888.00 2006-09-25 21:18:45.518 268 13173.70 717.73 57506.80 88888.00 2006-09-25 21:18:46.518 268 13173.83 718.72 57506.68 88888.00 2006-09-25 21:18:47.518 268 13173.83 718.72 57507.05 88888.00 2006-09-25 21:18:48.518 268 13173.57 717.73 57506.93 88888.00 2006-09-25 21:18:49.518 268 13173.44 718.48 57507.05 88888.00 2006-09-25 21:18:50.518 268 13173.57 718.35 57506.32 88888.00 2006-09-25 21:18:51.518 268 13173.57 717.98 57507.05 88888.00 2006-09-25 21:18:52.518 268 13173.31 717.86 57506.80 88888.00 2006-09-25 21:18:53.518 268 13173.83 718.23 57506.07 88888.00 2006-09-25 21:18:54.518 268 13174.09 717.73 57506.56 88888.00 2006-09-25 21:18:55.518 268 13173.83 718.60 57506.93 88888.00 2006-09-25 21:18:56.518 268 13174.09 718.23 57506.56 88888.00 2006-09-25 21:18:57.518 268 13173.18 718.10 57506.93 88888.00 2006-09-25 21:18:58.518 268 13174.22 718.35 57506.56 88888.00 2006-09-25 21:18:59.518 268 13173.96 717.86 57506.93 88888.00 2006-09-25 21:19:00.518 268 13173.70 717.98 57506.56 88888.00 2006-09-25 21:19:01.518 268 13174.35 718.48 57506.93 88888.00 2006-09-25 21:19:02.518 268 13173.31 717.61 57506.44 88888.00 2006-09-25 21:19:03.518 268 13174.09 717.73 57506.68 88888.00 2006-09-25 21:19:04.518 268 13173.70 718.35 57505.71 88888.00 2006-09-25 21:19:05.518 268 13173.57 717.73 57506.44 88888.00 2006-09-25 21:19:06.518 268 13173.70 718.48 57506.32 88888.00 2006-09-25 21:19:07.518 268 13173.44 717.98 57506.56 88888.00 2006-09-25 21:19:08.518 268 13173.83 717.73 57506.80 88888.00 2006-09-25 21:19:09.518 268 13173.57 717.98 57506.56 88888.00 2006-09-25 21:19:10.518 268 13173.70 718.10 57506.32 88888.00 2006-09-25 21:19:11.518 268 13173.83 718.10 57506.44 88888.00 2006-09-25 21:19:12.518 268 13173.44 718.48 57506.68 88888.00 2006-09-25 21:19:13.518 268 13173.96 717.98 57506.07 88888.00 2006-09-25 21:19:14.518 268 13172.40 718.35 57506.20 88888.00 2006-09-25 21:19:15.518 268 13173.05 717.98 57506.07 88888.00 2006-09-25 21:19:16.518 268 13173.05 717.98 57506.07 88888.00 2006-09-25 21:19:17.518 268 13172.92 717.61 57506.32 88888.00 2006-09-25 21:19:18.518 268 13173.18 717.86 57506.44 88888.00 2006-09-25 21:19:19.518 268 13173.70 718.85 57506.80 88888.00 2006-09-25 21:19:20.518 268 13172.53 719.10 57506.07 88888.00 2006-09-25 21:19:21.518 268 13173.18 717.73 57506.80 88888.00 2006-09-25 21:19:22.518 268 13173.31 718.10 57506.32 88888.00 2006-09-25 21:19:23.518 268 13173.31 717.61 57506.44 88888.00 2006-09-25 21:19:24.518 268 13172.92 717.98 57506.20 88888.00 2006-09-25 21:19:25.518 268 13174.09 717.73 57506.20 88888.00 2006-09-25 21:19:26.518 268 13173.31 718.23 57506.56 88888.00 2006-09-25 21:19:27.518 268 13173.31 718.35 57506.32 88888.00 2006-09-25 21:19:28.518 268 13173.70 717.73 57506.32 88888.00 2006-09-25 21:19:29.518 268 13173.57 717.73 57506.07 88888.00 2006-09-25 21:19:30.518 268 13173.57 717.73 57506.56 88888.00 2006-09-25 21:19:31.518 268 13173.44 717.98 57505.95 88888.00 2006-09-25 21:19:32.518 268 13172.92 718.23 57506.44 88888.00 2006-09-25 21:19:33.518 268 13173.70 717.86 57507.05 88888.00 2006-09-25 21:19:34.518 268 13173.70 717.73 57506.68 88888.00 2006-09-25 21:19:35.518 268 13174.22 717.86 57506.07 88888.00 2006-09-25 21:19:36.518 268 13173.18 717.73 57506.80 88888.00 2006-09-25 21:19:37.518 268 13173.31 717.86 57506.56 88888.00 2006-09-25 21:19:38.518 268 13173.57 717.49 57506.93 88888.00 2006-09-25 21:19:39.518 268 13172.92 718.10 57506.20 88888.00 2006-09-25 21:19:40.518 268 13173.31 718.23 57506.68 88888.00 2006-09-25 21:19:41.518 268 13173.44 718.10 57506.56 88888.00 2006-09-25 21:19:42.518 268 13173.70 718.23 57506.93 88888.00 2006-09-25 21:19:43.518 268 13174.61 717.24 57506.32 88888.00 2006-09-25 21:19:44.518 268 13173.70 718.23 57506.20 88888.00 2006-09-25 21:19:45.518 268 13174.22 717.73 57505.95 88888.00 2006-09-25 21:19:46.518 268 13173.96 717.73 57506.44 88888.00 2006-09-25 21:19:47.518 268 13173.96 717.61 57506.20 88888.00 2006-09-25 21:19:48.518 268 13173.96 717.61 57505.95 88888.00 2006-09-25 21:19:49.518 268 13173.44 717.49 57506.32 88888.00 2006-09-25 21:19:50.518 268 13174.35 717.98 57506.80 88888.00 2006-09-25 21:19:51.518 268 13174.61 717.73 57506.44 88888.00 2006-09-25 21:19:52.518 268 13173.83 718.10 57505.83 88888.00 2006-09-25 21:19:53.518 268 13174.61 718.10 57505.58 88888.00 2006-09-25 21:19:54.518 268 13173.83 718.60 57506.32 88888.00 2006-09-25 21:19:55.518 268 13174.09 718.72 57506.07 88888.00 2006-09-25 21:19:56.518 268 13174.48 717.49 57506.56 88888.00 2006-09-25 21:19:57.518 268 13174.22 718.10 57506.32 88888.00 2006-09-25 21:19:58.518 268 13174.09 717.61 57507.05 88888.00 2006-09-25 21:19:59.518 268 13174.35 718.10 57506.32 88888.00 2006-09-25 21:20:00.518 268 13174.48 717.98 57507.05 88888.00 2006-09-25 21:20:01.518 268 13174.61 717.86 57506.07 88888.00 2006-09-25 21:20:02.518 268 13173.96 717.98 57506.56 88888.00 2006-09-25 21:20:03.518 268 13174.35 717.86 57506.07 88888.00 2006-09-25 21:20:04.518 268 13174.22 717.86 57506.68 88888.00 2006-09-25 21:20:05.518 268 13173.70 718.10 57506.44 88888.00 2006-09-25 21:20:06.518 268 13174.35 717.86 57506.80 88888.00 2006-09-25 21:20:07.518 268 13173.83 718.35 57507.54 88888.00 2006-09-25 21:20:08.518 268 13173.96 717.73 57505.95 88888.00 2006-09-25 21:20:09.518 268 13174.22 717.86 57505.71 88888.00 2006-09-25 21:20:10.518 268 13174.22 717.73 57506.56 88888.00 2006-09-25 21:20:11.518 268 13174.22 718.48 57506.93 88888.00 2006-09-25 21:20:12.518 268 13173.70 718.23 57506.56 88888.00 2006-09-25 21:20:13.518 268 13174.22 717.73 57506.44 88888.00 2006-09-25 21:20:14.518 268 13173.83 717.61 57506.56 88888.00 2006-09-25 21:20:15.518 268 13174.09 717.61 57506.20 88888.00 2006-09-25 21:20:16.518 268 13173.57 717.73 57506.56 88888.00 2006-09-25 21:20:17.518 268 13174.09 717.73 57506.07 88888.00 2006-09-25 21:20:18.518 268 13174.09 717.98 57507.17 88888.00 2006-09-25 21:20:19.518 268 13174.09 718.48 57506.93 88888.00 2006-09-25 21:20:20.518 268 13174.09 717.61 57506.93 88888.00 2006-09-25 21:20:21.518 268 13174.48 717.49 57506.44 88888.00 2006-09-25 21:20:22.518 268 13174.74 718.23 57506.32 88888.00 2006-09-25 21:20:23.518 268 13173.83 717.61 57506.32 88888.00 2006-09-25 21:20:24.518 268 13173.57 717.24 57506.44 88888.00 2006-09-25 21:20:25.518 268 13174.09 717.61 57506.68 88888.00 2006-09-25 21:20:26.518 268 13174.09 716.99 57506.68 88888.00 2006-09-25 21:20:27.518 268 13174.09 717.11 57507.05 88888.00 2006-09-25 21:20:28.518 268 13174.09 716.99 57506.32 88888.00 2006-09-25 21:20:29.518 268 13174.61 718.10 57507.05 88888.00 2006-09-25 21:20:30.518 268 13174.48 717.61 57506.80 88888.00 2006-09-25 21:20:31.518 268 13174.22 717.86 57506.56 88888.00 2006-09-25 21:20:32.518 268 13174.35 717.24 57505.95 88888.00 2006-09-25 21:20:33.518 268 13174.48 716.99 57506.07 88888.00 2006-09-25 21:20:34.518 268 13174.87 717.73 57505.83 88888.00 2006-09-25 21:20:35.518 268 13175.39 717.36 57506.68 88888.00 2006-09-25 21:20:36.518 268 13173.70 716.87 57506.20 88888.00 2006-09-25 21:20:37.518 268 13175.13 717.24 57506.07 88888.00 2006-09-25 21:20:38.518 268 13174.61 717.24 57506.20 88888.00 2006-09-25 21:20:39.518 268 13174.87 717.86 57506.32 88888.00 2006-09-25 21:20:40.518 268 13174.48 717.49 57505.83 88888.00 2006-09-25 21:20:41.518 268 13175.26 716.87 57506.20 88888.00 2006-09-25 21:20:42.518 268 13174.74 717.86 57506.32 88888.00 2006-09-25 21:20:43.518 268 13174.87 717.73 57506.32 88888.00 2006-09-25 21:20:44.518 268 13175.00 717.61 57506.44 88888.00 2006-09-25 21:20:45.518 268 13174.61 717.49 57506.44 88888.00 2006-09-25 21:20:46.518 268 13175.13 717.73 57506.20 88888.00 2006-09-25 21:20:47.518 268 13175.00 717.24 57506.20 88888.00 2006-09-25 21:20:48.518 268 13174.61 717.24 57506.68 88888.00 2006-09-25 21:20:49.518 268 13175.52 717.11 57506.20 88888.00 2006-09-25 21:20:50.518 268 13175.13 717.24 57507.05 88888.00 2006-09-25 21:20:51.518 268 13175.39 717.98 57507.17 88888.00 2006-09-25 21:20:52.518 268 13175.13 717.61 57505.95 88888.00 2006-09-25 21:20:53.518 268 13175.26 717.61 57506.68 88888.00 2006-09-25 21:20:54.518 268 13175.13 717.36 57506.68 88888.00 2006-09-25 21:20:55.518 268 13174.09 717.73 57506.56 88888.00 2006-09-25 21:20:56.518 268 13175.91 717.86 57506.68 88888.00 2006-09-25 21:20:57.518 268 13175.39 717.61 57506.68 88888.00 2006-09-25 21:20:58.518 268 13175.26 718.23 57506.56 88888.00 2006-09-25 21:20:59.518 268 13175.65 717.98 57506.80 88888.00 2006-09-25 21:21:00.518 268 13175.52 718.35 57507.05 88888.00 2006-09-25 21:21:01.518 268 13175.78 718.35 57506.68 88888.00 2006-09-25 21:21:02.518 268 13175.52 717.98 57506.32 88888.00 2006-09-25 21:21:03.518 268 13175.78 717.36 57506.32 88888.00 2006-09-25 21:21:04.518 268 13175.65 717.36 57506.80 88888.00 2006-09-25 21:21:05.518 268 13176.30 717.86 57507.17 88888.00 2006-09-25 21:21:06.518 268 13175.91 718.23 57506.20 88888.00 2006-09-25 21:21:07.518 268 13176.17 717.49 57506.32 88888.00 2006-09-25 21:21:08.518 268 13176.30 718.48 57506.44 88888.00 2006-09-25 21:21:09.518 268 13175.52 717.49 57507.79 88888.00 2006-09-25 21:21:10.518 268 13176.17 717.86 57506.56 88888.00 2006-09-25 21:21:11.518 268 13176.04 717.98 57506.56 88888.00 2006-09-25 21:21:12.518 268 13175.78 718.48 57506.56 88888.00 2006-09-25 21:21:13.518 268 13175.91 718.60 57506.93 88888.00 2006-09-25 21:21:14.518 268 13176.04 718.35 57507.17 88888.00 2006-09-25 21:21:15.518 268 13176.43 717.98 57506.56 88888.00 2006-09-25 21:21:16.518 268 13176.17 718.23 57506.56 88888.00 2006-09-25 21:21:17.518 268 13177.21 718.10 57506.44 88888.00 2006-09-25 21:21:18.518 268 13176.30 718.10 57506.68 88888.00 2006-09-25 21:21:19.518 268 13176.69 717.98 57506.44 88888.00 2006-09-25 21:21:20.518 268 13176.30 717.86 57506.80 88888.00 2006-09-25 21:21:21.518 268 13176.56 718.10 57506.44 88888.00 2006-09-25 21:21:22.518 268 13176.17 717.61 57506.44 88888.00 2006-09-25 21:21:23.518 268 13176.69 718.48 57506.07 88888.00 2006-09-25 21:21:24.518 268 13176.69 718.10 57507.05 88888.00 2006-09-25 21:21:25.518 268 13177.08 717.86 57506.80 88888.00 2006-09-25 21:21:26.518 268 13176.43 717.73 57506.93 88888.00 2006-09-25 21:21:27.518 268 13176.69 718.10 57506.32 88888.00 2006-09-25 21:21:28.518 268 13177.21 718.60 57506.93 88888.00 2006-09-25 21:21:29.518 268 13175.78 718.35 57506.80 88888.00 2006-09-25 21:21:30.518 268 13176.43 717.61 57507.05 88888.00 2006-09-25 21:21:31.518 268 13176.95 718.97 57506.44 88888.00 2006-09-25 21:21:32.518 268 13176.69 718.48 57506.44 88888.00 2006-09-25 21:21:33.518 268 13176.30 718.10 57507.79 88888.00 2006-09-25 21:21:34.518 268 13175.91 718.60 57506.80 88888.00 2006-09-25 21:21:35.518 268 13176.17 718.10 57507.29 88888.00 2006-09-25 21:21:36.518 268 13176.95 718.35 57506.80 88888.00 2006-09-25 21:21:37.518 268 13176.56 719.22 57506.56 88888.00 2006-09-25 21:21:38.518 268 13176.95 718.35 57507.54 88888.00 2006-09-25 21:21:39.518 268 13176.95 718.48 57506.80 88888.00 2006-09-25 21:21:40.518 268 13176.82 718.48 57507.17 88888.00 2006-09-25 21:21:41.518 268 13177.21 718.10 57506.80 88888.00 2006-09-25 21:21:42.518 268 13177.47 719.22 57507.17 88888.00 2006-09-25 21:21:43.518 268 13176.82 718.48 57507.42 88888.00 2006-09-25 21:21:44.518 268 13177.99 718.72 57506.93 88888.00 2006-09-25 21:21:45.518 268 13176.43 718.35 57507.29 88888.00 2006-09-25 21:21:46.518 268 13176.43 718.48 57507.29 88888.00 2006-09-25 21:21:47.518 268 13177.73 718.35 57507.05 88888.00 2006-09-25 21:21:48.518 268 13177.60 718.72 57507.42 88888.00 2006-09-25 21:21:49.518 268 13176.82 718.48 57507.42 88888.00 2006-09-25 21:21:50.518 268 13177.47 718.72 57507.29 88888.00 2006-09-25 21:21:51.518 268 13177.34 718.72 57506.93 88888.00 2006-09-25 21:21:52.518 268 13177.34 719.10 57507.29 88888.00 2006-09-25 21:21:53.518 268 13176.82 719.10 57507.42 88888.00 2006-09-25 21:21:54.518 268 13177.21 718.48 57507.42 88888.00 2006-09-25 21:21:55.518 268 13177.99 718.35 57507.66 88888.00 2006-09-25 21:21:56.518 268 13177.47 718.60 57507.91 88888.00 2006-09-25 21:21:57.518 268 13177.73 718.85 57507.29 88888.00 2006-09-25 21:21:58.518 268 13177.34 718.60 57507.29 88888.00 2006-09-25 21:21:59.518 268 13176.69 718.23 57507.66 88888.00 2006-09-25 21:22:00.518 268 13177.73 718.72 57507.05 88888.00 2006-09-25 21:22:01.518 268 13177.34 718.85 57507.66 88888.00 2006-09-25 21:22:02.518 268 13177.73 719.47 57507.91 88888.00 2006-09-25 21:22:03.518 268 13176.82 718.10 57507.79 88888.00 2006-09-25 21:22:04.518 268 13177.21 718.35 57507.54 88888.00 2006-09-25 21:22:05.518 268 13177.86 718.72 57508.64 88888.00 2006-09-25 21:22:06.518 268 13176.82 718.60 57507.91 88888.00 2006-09-25 21:22:07.518 268 13177.47 718.97 57507.66 88888.00 2006-09-25 21:22:08.518 268 13177.60 718.48 57507.79 88888.00 2006-09-25 21:22:09.517 268 13177.73 718.60 57507.54 88888.00 2006-09-25 21:22:10.517 268 13177.47 719.47 57507.91 88888.00 2006-09-25 21:22:11.517 268 13177.34 718.85 57507.79 88888.00 2006-09-25 21:22:12.517 268 13176.95 718.72 57507.42 88888.00 2006-09-25 21:22:13.517 268 13176.95 719.10 57507.91 88888.00 2006-09-25 21:22:14.517 268 13177.21 719.34 57507.17 88888.00 2006-09-25 21:22:15.517 268 13176.95 718.97 57507.79 88888.00 2006-09-25 21:22:16.517 268 13176.82 718.97 57507.66 88888.00 2006-09-25 21:22:17.517 268 13176.69 718.72 57508.27 88888.00 2006-09-25 21:22:18.517 268 13177.47 718.85 57507.66 88888.00 2006-09-25 21:22:19.517 268 13176.17 718.97 57507.54 88888.00 2006-09-25 21:22:20.517 268 13176.56 718.85 57506.80 88888.00 2006-09-25 21:22:21.517 268 13176.69 718.48 57507.54 88888.00 2006-09-25 21:22:22.517 268 13176.30 719.47 57507.54 88888.00 2006-09-25 21:22:23.517 268 13176.56 718.48 57507.54 88888.00 2006-09-25 21:22:24.517 268 13176.30 719.59 57507.54 88888.00 2006-09-25 21:22:25.517 268 13176.30 719.47 57507.05 88888.00 2006-09-25 21:22:26.517 268 13175.78 718.60 57507.54 88888.00 2006-09-25 21:22:27.517 268 13175.91 719.96 57507.29 88888.00 2006-09-25 21:22:28.517 268 13175.65 718.72 57507.79 88888.00 2006-09-25 21:22:29.517 268 13176.30 718.60 57507.42 88888.00 2006-09-25 21:22:30.517 268 13175.65 719.47 57507.54 88888.00 2006-09-25 21:22:31.517 268 13176.17 718.97 57508.03 88888.00 2006-09-25 21:22:32.517 268 13175.78 718.72 57507.17 88888.00 2006-09-25 21:22:33.517 268 13175.13 718.85 57507.17 88888.00 2006-09-25 21:22:34.517 268 13175.65 718.48 57507.54 88888.00 2006-09-25 21:22:35.517 268 13175.00 718.97 57507.05 88888.00 2006-09-25 21:22:36.517 268 13175.39 719.34 57507.79 88888.00 2006-09-25 21:22:37.517 268 13174.87 718.72 57507.17 88888.00 2006-09-25 21:22:38.517 268 13175.13 718.48 57507.79 88888.00 2006-09-25 21:22:39.517 268 13175.39 718.72 57507.17 88888.00 2006-09-25 21:22:40.517 268 13175.65 718.48 57506.44 88888.00 2006-09-25 21:22:41.517 268 13175.39 717.98 57506.93 88888.00 2006-09-25 21:22:42.517 268 13175.26 718.72 57506.68 88888.00 2006-09-25 21:22:43.517 268 13174.74 718.72 57507.05 88888.00 2006-09-25 21:22:44.517 268 13175.39 718.72 57507.17 88888.00 2006-09-25 21:22:45.517 268 13175.39 718.60 57506.93 88888.00 2006-09-25 21:22:46.517 268 13175.00 719.10 57506.93 88888.00 2006-09-25 21:22:47.517 268 13175.26 718.72 57507.42 88888.00 2006-09-25 21:22:48.517 268 13175.52 718.97 57506.80 88888.00 2006-09-25 21:22:49.517 268 13176.04 719.10 57507.05 88888.00 2006-09-25 21:22:50.517 268 13175.65 718.85 57506.56 88888.00 2006-09-25 21:22:51.517 268 13176.04 719.22 57506.80 88888.00 2006-09-25 21:22:52.517 268 13175.52 719.22 57506.20 88888.00 2006-09-25 21:22:53.517 268 13176.17 719.47 57506.93 88888.00 2006-09-25 21:22:54.517 268 13175.78 719.10 57506.56 88888.00 2006-09-25 21:22:55.517 268 13175.26 719.22 57506.80 88888.00 2006-09-25 21:22:56.517 268 13174.74 718.97 57507.42 88888.00 2006-09-25 21:22:57.517 268 13175.78 718.60 57507.29 88888.00 2006-09-25 21:22:58.517 268 13175.26 719.22 57507.05 88888.00 2006-09-25 21:22:59.517 268 13175.52 719.22 57507.05 88888.00 2006-09-25 21:23:00.517 268 13175.78 718.85 57506.80 88888.00 2006-09-25 21:23:01.517 268 13175.91 719.10 57506.68 88888.00 2006-09-25 21:23:02.517 268 13175.91 719.10 57506.44 88888.00 2006-09-25 21:23:03.517 268 13175.39 719.47 57506.32 88888.00 2006-09-25 21:23:04.517 268 13175.26 719.47 57506.80 88888.00 2006-09-25 21:23:05.517 268 13175.13 718.60 57506.20 88888.00 2006-09-25 21:23:06.517 268 13174.87 719.47 57506.93 88888.00 2006-09-25 21:23:07.517 268 13175.26 719.22 57506.80 88888.00 2006-09-25 21:23:08.517 268 13175.52 718.85 57506.56 88888.00 2006-09-25 21:23:09.517 268 13175.00 719.71 57506.44 88888.00 2006-09-25 21:23:10.517 268 13175.00 719.22 57506.44 88888.00 2006-09-25 21:23:11.517 268 13175.13 719.47 57506.56 88888.00 2006-09-25 21:23:12.517 268 13175.52 719.71 57506.20 88888.00 2006-09-25 21:23:13.517 268 13175.26 719.71 57505.71 88888.00 2006-09-25 21:23:14.517 268 13175.13 719.34 57506.32 88888.00 2006-09-25 21:23:15.517 268 13175.39 719.71 57506.44 88888.00 2006-09-25 21:23:16.517 268 13174.87 718.72 57506.32 88888.00 2006-09-25 21:23:17.517 268 13174.48 719.34 57506.07 88888.00 2006-09-25 21:23:18.517 268 13174.74 719.22 57506.44 88888.00 2006-09-25 21:23:19.517 268 13175.26 719.10 57505.95 88888.00 2006-09-25 21:23:20.517 268 13174.74 718.72 57506.07 88888.00 2006-09-25 21:23:21.517 268 13175.26 719.10 57506.56 88888.00 2006-09-25 21:23:22.517 268 13174.61 718.85 57506.68 88888.00 2006-09-25 21:23:23.517 268 13174.61 719.47 57506.20 88888.00 2006-09-25 21:23:24.517 268 13175.39 719.47 57506.32 88888.00 2006-09-25 21:23:25.517 268 13174.22 719.47 57506.68 88888.00 2006-09-25 21:23:26.517 268 13173.96 719.22 57505.95 88888.00 2006-09-25 21:23:27.517 268 13174.61 719.59 57505.83 88888.00 2006-09-25 21:23:28.517 268 13173.83 718.60 57506.44 88888.00 2006-09-25 21:23:29.517 268 13173.96 719.34 57506.32 88888.00 2006-09-25 21:23:30.517 268 13174.48 718.85 57506.56 88888.00 2006-09-25 21:23:31.517 268 13173.57 719.47 57506.44 88888.00 2006-09-25 21:23:32.517 268 13173.83 719.71 57505.95 88888.00 2006-09-25 21:23:33.517 268 13173.96 719.10 57506.56 88888.00 2006-09-25 21:23:34.517 268 13173.83 719.22 57506.20 88888.00 2006-09-25 21:23:35.517 268 13173.83 719.47 57506.68 88888.00 2006-09-25 21:23:36.517 268 13173.31 719.47 57506.44 88888.00 2006-09-25 21:23:37.517 268 13173.96 719.59 57505.83 88888.00 2006-09-25 21:23:38.517 268 13173.18 719.47 57505.71 88888.00 2006-09-25 21:23:39.517 268 13173.96 719.22 57505.83 88888.00 2006-09-25 21:23:40.517 268 13173.31 719.71 57506.20 88888.00 2006-09-25 21:23:41.517 268 13173.57 719.10 57505.95 88888.00 2006-09-25 21:23:42.517 268 13172.79 718.48 57506.44 88888.00 2006-09-25 21:23:43.517 268 13172.92 719.47 57505.34 88888.00 2006-09-25 21:23:44.517 268 13173.05 719.22 57505.95 88888.00 2006-09-25 21:23:45.517 268 13172.92 719.34 57505.58 88888.00 2006-09-25 21:23:46.517 268 13173.83 719.10 57506.20 88888.00 2006-09-25 21:23:47.517 268 13173.05 719.10 57505.95 88888.00 2006-09-25 21:23:48.517 268 13172.01 719.34 57505.95 88888.00 2006-09-25 21:23:49.517 268 13172.92 718.97 57505.95 88888.00 2006-09-25 21:23:50.517 268 13172.40 719.22 57506.44 88888.00 2006-09-25 21:23:51.517 268 13172.92 718.97 57506.07 88888.00 2006-09-25 21:23:52.517 268 13172.66 719.47 57505.83 88888.00 2006-09-25 21:23:53.517 268 13172.79 718.97 57505.83 88888.00 2006-09-25 21:23:54.517 268 13172.27 718.72 57505.58 88888.00 2006-09-25 21:23:55.517 268 13172.79 719.22 57504.61 88888.00 2006-09-25 21:23:56.517 268 13173.05 719.10 57505.83 88888.00 2006-09-25 21:23:57.517 268 13172.01 718.35 57505.83 88888.00 2006-09-25 21:23:58.517 268 13171.75 719.47 57505.95 88888.00 2006-09-25 21:23:59.517 268 13172.14 718.97 57506.32 88888.00 2006-09-25 21:24:00.517 268 13171.75 718.97 57504.97 88888.00 2006-09-25 21:24:01.517 268 13171.88 718.97 57505.71 88888.00 2006-09-25 21:24:02.517 268 13171.88 719.47 57505.95 88888.00 2006-09-25 21:24:03.517 268 13172.27 718.85 57505.34 88888.00 2006-09-25 21:24:04.517 268 13170.58 718.72 57505.34 88888.00 2006-09-25 21:24:05.517 268 13172.14 719.34 57505.34 88888.00 2006-09-25 21:24:06.517 268 13171.62 718.85 57505.09 88888.00 2006-09-25 21:24:07.517 268 13171.49 718.60 57505.09 88888.00 2006-09-25 21:24:08.517 268 13171.23 718.23 57505.21 88888.00 2006-09-25 21:24:09.517 268 13171.62 718.72 57505.21 88888.00 2006-09-25 21:24:10.517 268 13171.49 718.85 57504.73 88888.00 2006-09-25 21:24:11.517 268 13171.49 719.10 57505.09 88888.00 2006-09-25 21:24:12.517 268 13171.10 718.97 57505.09 88888.00 2006-09-25 21:24:13.517 268 13170.84 719.34 57505.71 88888.00 2006-09-25 21:24:14.517 268 13169.93 719.71 57505.34 88888.00 2006-09-25 21:24:15.517 268 13170.45 719.22 57505.34 88888.00 2006-09-25 21:24:16.517 268 13170.32 719.47 57505.21 88888.00 2006-09-25 21:24:17.517 268 13170.32 719.71 57504.97 88888.00 2006-09-25 21:24:18.517 268 13170.58 719.59 57504.85 88888.00 2006-09-25 21:24:19.517 268 13170.19 719.22 57504.36 88888.00 2006-09-25 21:24:20.517 268 13169.80 720.09 57505.83 88888.00 2006-09-25 21:24:21.517 268 13169.54 719.96 57505.21 88888.00 2006-09-25 21:24:22.517 268 13170.06 719.71 57504.36 88888.00 2006-09-25 21:24:23.517 268 13169.93 719.47 57505.09 88888.00 2006-09-25 21:24:24.517 268 13170.19 719.22 57505.09 88888.00 2006-09-25 21:24:25.517 268 13170.58 719.34 57504.48 88888.00 2006-09-25 21:24:26.517 268 13169.80 719.59 57504.85 88888.00 2006-09-25 21:24:27.517 268 13169.15 719.47 57504.12 88888.00 2006-09-25 21:24:28.517 268 13169.54 719.10 57504.85 88888.00 2006-09-25 21:24:29.517 268 13169.41 719.10 57504.61 88888.00 2006-09-25 21:24:30.517 268 13169.15 719.22 57504.61 88888.00 2006-09-25 21:24:31.517 268 13169.93 719.47 57504.48 88888.00 2006-09-25 21:24:32.517 268 13170.32 718.97 57504.12 88888.00 2006-09-25 21:24:33.517 268 13169.80 719.34 57504.48 88888.00 2006-09-25 21:24:34.517 268 13170.06 718.72 57504.24 88888.00 2006-09-25 21:24:35.517 268 13170.19 718.60 57503.75 88888.00 2006-09-25 21:24:36.517 268 13169.80 718.85 57503.38 88888.00 2006-09-25 21:24:37.517 268 13170.06 719.47 57504.61 88888.00 2006-09-25 21:24:38.517 268 13169.80 718.97 57503.99 88888.00 2006-09-25 21:24:39.517 268 13169.54 719.10 57504.36 88888.00 2006-09-25 21:24:40.517 268 13170.06 718.85 57504.97 88888.00 2006-09-25 21:24:41.517 268 13170.32 719.47 57504.12 88888.00 2006-09-25 21:24:42.517 268 13170.71 718.72 57503.99 88888.00 2006-09-25 21:24:43.517 268 13169.93 718.60 57504.61 88888.00 2006-09-25 21:24:44.517 268 13169.93 719.10 57504.12 88888.00 2006-09-25 21:24:45.517 268 13169.93 718.60 57504.36 88888.00 2006-09-25 21:24:46.517 268 13170.06 718.60 57504.48 88888.00 2006-09-25 21:24:47.517 268 13170.32 719.10 57504.48 88888.00 2006-09-25 21:24:48.517 268 13170.45 719.22 57503.99 88888.00 2006-09-25 21:24:49.517 268 13170.19 719.10 57503.87 88888.00 2006-09-25 21:24:50.517 268 13171.62 719.22 57503.87 88888.00 2006-09-25 21:24:51.517 268 13169.93 719.22 57504.24 88888.00 2006-09-25 21:24:52.517 268 13170.45 718.97 57504.36 88888.00 2006-09-25 21:24:53.517 268 13170.58 719.22 57504.24 88888.00 2006-09-25 21:24:54.517 268 13171.36 718.72 57504.24 88888.00 2006-09-25 21:24:55.517 268 13171.49 719.10 57503.99 88888.00 2006-09-25 21:24:56.517 268 13171.10 718.85 57503.87 88888.00 2006-09-25 21:24:57.517 268 13170.71 719.84 57504.12 88888.00 2006-09-25 21:24:58.517 268 13170.58 719.10 57504.36 88888.00 2006-09-25 21:24:59.517 268 13170.97 719.10 57504.73 88888.00 2006-09-25 21:25:00.517 268 13171.75 719.34 57504.36 88888.00 2006-09-25 21:25:01.517 268 13171.36 719.34 57504.36 88888.00 2006-09-25 21:25:02.517 268 13170.71 719.10 57503.99 88888.00 2006-09-25 21:25:03.517 268 13171.49 718.85 57503.75 88888.00 2006-09-25 21:25:04.517 268 13171.49 719.59 57504.48 88888.00 2006-09-25 21:25:05.517 268 13171.23 719.22 57503.62 88888.00 2006-09-25 21:25:06.517 268 13171.49 720.21 57504.61 88888.00 2006-09-25 21:25:07.517 268 13170.84 719.34 57505.09 88888.00 2006-09-25 21:25:08.517 268 13171.36 719.59 57504.24 88888.00 2006-09-25 21:25:09.517 268 13170.71 719.47 57504.48 88888.00 2006-09-25 21:25:10.517 268 13171.49 719.71 57504.61 88888.00 2006-09-25 21:25:11.517 268 13171.23 719.71 57504.85 88888.00 2006-09-25 21:25:12.517 268 13170.71 719.84 57503.50 88888.00 2006-09-25 21:25:13.517 268 13171.36 719.71 57504.61 88888.00 2006-09-25 21:25:14.517 268 13171.36 719.34 57504.61 88888.00 2006-09-25 21:25:15.517 268 13170.97 718.97 57503.38 88888.00 2006-09-25 21:25:16.517 268 13170.84 719.59 57503.62 88888.00 2006-09-25 21:25:17.517 268 13171.23 720.09 57504.12 88888.00 2006-09-25 21:25:18.517 268 13171.10 719.59 57503.87 88888.00 2006-09-25 21:25:19.517 268 13170.71 720.33 57504.48 88888.00 2006-09-25 21:25:20.517 268 13169.80 720.09 57504.12 88888.00 2006-09-25 21:25:21.517 268 13170.58 719.34 57504.61 88888.00 2006-09-25 21:25:22.517 268 13170.97 719.84 57504.85 88888.00 2006-09-25 21:25:23.517 268 13170.19 718.97 57504.61 88888.00 2006-09-25 21:25:24.517 268 13170.58 720.09 57505.09 88888.00 2006-09-25 21:25:25.517 268 13170.58 719.22 57503.99 88888.00 2006-09-25 21:25:26.517 268 13170.58 719.47 57504.36 88888.00 2006-09-25 21:25:27.517 268 13170.32 719.22 57504.61 88888.00 2006-09-25 21:25:28.517 268 13171.10 719.10 57505.09 88888.00 2006-09-25 21:25:29.517 268 13171.10 719.96 57504.12 88888.00 2006-09-25 21:25:30.517 268 13170.45 719.22 57504.73 88888.00 2006-09-25 21:25:31.517 268 13170.58 719.22 57503.75 88888.00 2006-09-25 21:25:32.517 268 13172.01 719.22 57504.48 88888.00 2006-09-25 21:25:33.517 268 13171.23 719.59 57503.87 88888.00 2006-09-25 21:25:34.517 268 13171.36 719.59 57504.36 88888.00 2006-09-25 21:25:35.517 268 13171.36 719.10 57503.87 88888.00 2006-09-25 21:25:36.517 268 13171.62 719.10 57503.99 88888.00 2006-09-25 21:25:37.517 268 13171.23 719.22 57504.61 88888.00 2006-09-25 21:25:38.517 268 13171.36 719.84 57504.48 88888.00 2006-09-25 21:25:39.517 268 13171.88 719.34 57504.36 88888.00 2006-09-25 21:25:40.517 268 13171.23 719.22 57504.85 88888.00 2006-09-25 21:25:41.517 268 13171.23 719.71 57504.36 88888.00 2006-09-25 21:25:42.517 268 13171.49 719.71 57504.36 88888.00 2006-09-25 21:25:43.517 268 13171.88 719.47 57504.73 88888.00 2006-09-25 21:25:44.517 268 13172.27 719.34 57504.97 88888.00 2006-09-25 21:25:45.517 268 13171.88 719.47 57503.87 88888.00 2006-09-25 21:25:46.517 268 13172.14 719.34 57503.87 88888.00 2006-09-25 21:25:47.517 268 13172.14 719.96 57505.21 88888.00 2006-09-25 21:25:48.517 268 13171.36 719.22 57504.36 88888.00 2006-09-25 21:25:49.517 268 13172.27 719.10 57503.99 88888.00 2006-09-25 21:25:50.517 268 13172.66 719.84 57504.73 88888.00 2006-09-25 21:25:51.517 268 13172.40 720.09 57504.24 88888.00 2006-09-25 21:25:52.517 268 13172.66 719.47 57504.12 88888.00 2006-09-25 21:25:53.517 268 13172.40 719.71 57504.36 88888.00 2006-09-25 21:25:54.517 268 13172.40 719.59 57504.36 88888.00 2006-09-25 21:25:55.517 268 13171.75 719.59 57504.61 88888.00 2006-09-25 21:25:56.517 268 13172.40 719.59 57504.48 88888.00 2006-09-25 21:25:57.517 268 13172.01 719.47 57504.97 88888.00 2006-09-25 21:25:58.517 268 13172.27 719.47 57504.61 88888.00 2006-09-25 21:25:59.517 268 13172.66 720.21 57504.73 88888.00 2006-09-25 21:26:00.517 268 13172.53 719.47 57505.09 88888.00 2006-09-25 21:26:01.517 268 13172.27 720.33 57504.48 88888.00 2006-09-25 21:26:02.517 268 13172.40 719.96 57504.61 88888.00 2006-09-25 21:26:03.517 268 13172.40 719.84 57504.36 88888.00 2006-09-25 21:26:04.517 268 13172.14 719.34 57504.24 88888.00 2006-09-25 21:26:05.517 268 13171.88 719.59 57504.36 88888.00 2006-09-25 21:26:06.517 268 13172.14 719.47 57505.34 88888.00 2006-09-25 21:26:07.517 268 13171.23 720.09 57505.58 88888.00 2006-09-25 21:26:08.517 268 13172.14 719.96 57504.48 88888.00 2006-09-25 21:26:09.517 268 13171.62 719.47 57505.21 88888.00 2006-09-25 21:26:10.517 268 13171.10 719.59 57505.09 88888.00 2006-09-25 21:26:11.517 268 13172.01 719.47 57505.09 88888.00 2006-09-25 21:26:12.517 268 13172.01 719.59 57504.61 88888.00 2006-09-25 21:26:13.517 268 13171.36 719.71 57505.09 88888.00 2006-09-25 21:26:14.517 268 13171.88 719.71 57504.61 88888.00 2006-09-25 21:26:15.517 268 13171.62 719.84 57505.21 88888.00 2006-09-25 21:26:16.517 268 13171.88 720.21 57504.48 88888.00 2006-09-25 21:26:17.517 268 13171.49 719.22 57504.61 88888.00 2006-09-25 21:26:18.517 268 13171.75 719.59 57505.21 88888.00 2006-09-25 21:26:19.517 268 13170.84 719.84 57504.73 88888.00 2006-09-25 21:26:20.517 268 13171.49 719.71 57504.12 88888.00 2006-09-25 21:26:21.517 268 13171.10 719.47 57505.09 88888.00 2006-09-25 21:26:22.517 268 13171.62 719.47 57503.99 88888.00 2006-09-25 21:26:23.517 268 13171.62 719.59 57504.48 88888.00 2006-09-25 21:26:24.517 268 13171.49 719.84 57504.61 88888.00 2006-09-25 21:26:25.517 268 13171.49 719.84 57504.97 88888.00 2006-09-25 21:26:26.517 268 13171.10 719.47 57505.09 88888.00 2006-09-25 21:26:27.517 268 13171.36 718.97 57505.34 88888.00 2006-09-25 21:26:28.517 268 13171.62 719.71 57504.85 88888.00 2006-09-25 21:26:29.517 268 13171.23 719.34 57504.12 88888.00 2006-09-25 21:26:30.517 268 13171.36 718.97 57505.09 88888.00 2006-09-25 21:26:31.517 268 13172.27 719.59 57504.12 88888.00 2006-09-25 21:26:32.517 268 13172.01 719.10 57504.36 88888.00 2006-09-25 21:26:33.517 268 13171.36 718.85 57504.61 88888.00 2006-09-25 21:26:34.517 268 13171.75 719.96 57504.48 88888.00 2006-09-25 21:26:35.517 268 13171.62 719.22 57504.12 88888.00 2006-09-25 21:26:36.517 268 13172.01 719.10 57504.48 88888.00 2006-09-25 21:26:37.517 268 13170.84 719.10 57504.36 88888.00 2006-09-25 21:26:38.517 268 13170.97 719.34 57503.99 88888.00 2006-09-25 21:26:39.517 268 13171.36 719.47 57504.12 88888.00 2006-09-25 21:26:40.517 268 13172.79 719.71 57504.12 88888.00 2006-09-25 21:26:41.517 268 13171.75 719.10 57504.48 88888.00 2006-09-25 21:26:42.517 268 13172.01 719.71 57504.85 88888.00 2006-09-25 21:26:43.517 268 13172.27 718.97 57504.12 88888.00 2006-09-25 21:26:44.517 268 13171.75 718.72 57504.97 88888.00 2006-09-25 21:26:45.517 268 13171.62 719.47 57504.48 88888.00 2006-09-25 21:26:46.517 268 13171.49 719.71 57504.48 88888.00 2006-09-25 21:26:47.517 268 13171.88 719.47 57503.99 88888.00 2006-09-25 21:26:48.517 268 13172.14 719.34 57504.97 88888.00 2006-09-25 21:26:49.517 268 13172.40 719.84 57504.73 88888.00 2006-09-25 21:26:50.517 268 13172.01 718.97 57504.24 88888.00 2006-09-25 21:26:51.517 268 13172.01 720.09 57504.85 88888.00 2006-09-25 21:26:52.517 268 13172.14 719.59 57504.97 88888.00 2006-09-25 21:26:53.517 268 13172.53 719.10 57504.61 88888.00 2006-09-25 21:26:54.517 268 13172.27 719.84 57503.99 88888.00 2006-09-25 21:26:55.517 268 13172.14 719.47 57504.97 88888.00 2006-09-25 21:26:56.517 268 13172.27 719.59 57504.97 88888.00 2006-09-25 21:26:57.517 268 13171.49 719.71 57504.97 88888.00 2006-09-25 21:26:58.517 268 13171.36 719.71 57505.21 88888.00 2006-09-25 21:26:59.517 268 13171.75 719.96 57504.36 88888.00 2006-09-25 21:27:00.517 268 13172.01 719.84 57503.99 88888.00 2006-09-25 21:27:01.517 268 13171.62 719.47 57504.48 88888.00 2006-09-25 21:27:02.517 268 13172.27 719.22 57504.61 88888.00 2006-09-25 21:27:03.517 268 13171.49 719.84 57504.61 88888.00 2006-09-25 21:27:04.517 268 13172.01 719.22 57505.09 88888.00 2006-09-25 21:27:05.517 268 13172.01 718.97 57504.97 88888.00 2006-09-25 21:27:06.517 268 13171.36 719.34 57504.85 88888.00 2006-09-25 21:27:07.517 268 13171.88 719.71 57504.48 88888.00 2006-09-25 21:27:08.517 268 13172.01 719.71 57505.21 88888.00 2006-09-25 21:27:09.517 268 13171.75 719.47 57504.24 88888.00 2006-09-25 21:27:10.517 268 13171.49 719.47 57504.61 88888.00 2006-09-25 21:27:11.517 268 13171.62 719.10 57504.61 88888.00 2006-09-25 21:27:12.517 268 13171.10 719.47 57505.09 88888.00 2006-09-25 21:27:13.517 268 13172.27 719.59 57504.48 88888.00 2006-09-25 21:27:14.517 268 13171.75 719.71 57504.12 88888.00 2006-09-25 21:27:15.517 268 13171.75 718.97 57505.09 88888.00 2006-09-25 21:27:16.517 268 13172.01 719.10 57504.61 88888.00 2006-09-25 21:27:17.517 268 13172.27 718.35 57504.12 88888.00 2006-09-25 21:27:18.517 268 13172.53 719.22 57504.36 88888.00 2006-09-25 21:27:19.517 268 13172.40 718.97 57504.36 88888.00 2006-09-25 21:27:20.517 268 13171.75 719.34 57505.21 88888.00 2006-09-25 21:27:21.517 268 13171.75 719.22 57504.24 88888.00 2006-09-25 21:27:22.517 268 13171.36 718.97 57505.09 88888.00 2006-09-25 21:27:23.517 268 13171.75 718.85 57504.48 88888.00 2006-09-25 21:27:24.517 268 13171.10 719.22 57504.97 88888.00 2006-09-25 21:27:25.517 268 13171.88 718.97 57504.85 88888.00 2006-09-25 21:27:26.517 268 13171.49 719.22 57504.85 88888.00 2006-09-25 21:27:27.517 268 13172.01 718.85 57504.48 88888.00 2006-09-25 21:27:28.517 268 13171.62 719.59 57504.61 88888.00 2006-09-25 21:27:29.517 268 13171.36 718.97 57504.12 88888.00 2006-09-25 21:27:30.517 268 13171.49 719.59 57504.97 88888.00 2006-09-25 21:27:31.517 268 13172.01 719.34 57504.97 88888.00 2006-09-25 21:27:32.517 268 13172.14 719.71 57504.85 88888.00 2006-09-25 21:27:33.517 268 13171.36 719.84 57504.97 88888.00 2006-09-25 21:27:34.517 268 13172.14 719.34 57504.85 88888.00 2006-09-25 21:27:35.517 268 13171.49 719.47 57504.48 88888.00 2006-09-25 21:27:36.517 268 13171.62 718.72 57504.73 88888.00 2006-09-25 21:27:37.517 268 13171.49 719.10 57505.34 88888.00 2006-09-25 21:27:38.517 268 13171.75 719.22 57504.73 88888.00 2006-09-25 21:27:39.517 268 13172.27 719.71 57504.85 88888.00 2006-09-25 21:27:40.517 268 13171.36 720.09 57504.73 88888.00 2006-09-25 21:27:41.517 268 13170.97 719.59 57505.21 88888.00 2006-09-25 21:27:42.517 268 13171.36 718.60 57504.61 88888.00 2006-09-25 21:27:43.517 268 13171.49 719.96 57504.36 88888.00 2006-09-25 21:27:44.517 268 13171.10 719.71 57504.73 88888.00 2006-09-25 21:27:45.517 268 13171.10 719.47 57505.46 88888.00 2006-09-25 21:27:46.517 268 13170.84 719.10 57504.85 88888.00 2006-09-25 21:27:47.517 268 13171.62 720.46 57504.48 88888.00 2006-09-25 21:27:48.517 268 13170.84 719.10 57504.97 88888.00 2006-09-25 21:27:49.517 268 13171.10 719.71 57505.21 88888.00 2006-09-25 21:27:50.517 268 13170.58 719.22 57504.85 88888.00 2006-09-25 21:27:51.517 268 13170.58 719.71 57504.61 88888.00 2006-09-25 21:27:52.517 268 13170.58 719.71 57505.09 88888.00 2006-09-25 21:27:53.517 268 13170.58 719.10 57504.85 88888.00 2006-09-25 21:27:54.517 268 13171.23 719.59 57504.36 88888.00 2006-09-25 21:27:55.517 268 13170.58 719.34 57504.48 88888.00 2006-09-25 21:27:56.517 268 13170.32 719.22 57504.73 88888.00 2006-09-25 21:27:57.517 268 13170.71 718.97 57504.73 88888.00 2006-09-25 21:27:58.517 268 13170.71 719.22 57503.99 88888.00 2006-09-25 21:27:59.517 268 13170.97 718.60 57504.61 88888.00 2006-09-25 21:28:00.517 268 13170.19 718.97 57504.85 88888.00 2006-09-25 21:28:01.517 268 13170.06 719.59 57504.97 88888.00 2006-09-25 21:28:02.517 268 13170.32 719.84 57504.12 88888.00 2006-09-25 21:28:03.517 268 13170.97 720.21 57504.85 88888.00 2006-09-25 21:28:04.517 268 13170.32 719.22 57505.09 88888.00 2006-09-25 21:28:05.517 268 13170.97 719.22 57504.48 88888.00 2006-09-25 21:28:06.517 268 13170.97 719.71 57505.09 88888.00 2006-09-25 21:28:07.517 268 13170.19 719.71 57504.48 88888.00 2006-09-25 21:28:08.517 268 13170.97 719.10 57504.48 88888.00 2006-09-25 21:28:09.517 268 13170.84 719.59 57504.85 88888.00 2006-09-25 21:28:10.517 268 13170.58 719.71 57504.97 88888.00 2006-09-25 21:28:11.517 268 13170.84 719.10 57504.36 88888.00 2006-09-25 21:28:12.517 268 13170.84 718.60 57504.61 88888.00 2006-09-25 21:28:13.517 268 13170.58 718.97 57504.36 88888.00 2006-09-25 21:28:14.517 268 13170.71 719.10 57504.61 88888.00 2006-09-25 21:28:15.517 268 13170.84 719.22 57504.85 88888.00 2006-09-25 21:28:16.517 268 13170.71 719.59 57503.87 88888.00 2006-09-25 21:28:17.517 268 13170.45 718.97 57504.36 88888.00 2006-09-25 21:28:18.517 268 13171.10 719.47 57504.61 88888.00 2006-09-25 21:28:19.517 268 13170.58 719.22 57504.36 88888.00 2006-09-25 21:28:20.517 268 13170.71 719.34 57504.85 88888.00 2006-09-25 21:28:21.517 268 13170.32 718.97 57504.48 88888.00 2006-09-25 21:28:22.517 268 13170.58 719.71 57504.24 88888.00 2006-09-25 21:28:23.517 268 13170.97 719.34 57504.48 88888.00 2006-09-25 21:28:24.517 268 13170.84 719.10 57504.61 88888.00 2006-09-25 21:28:25.517 268 13170.32 719.59 57504.48 88888.00 2006-09-25 21:28:26.517 268 13170.32 719.47 57504.73 88888.00 2006-09-25 21:28:27.517 268 13170.06 719.10 57504.36 88888.00 2006-09-25 21:28:28.517 268 13170.71 718.97 57504.97 88888.00 2006-09-25 21:28:29.517 268 13171.23 719.71 57504.73 88888.00 2006-09-25 21:28:30.517 268 13170.58 718.97 57504.48 88888.00 2006-09-25 21:28:31.517 268 13170.58 719.84 57504.61 88888.00 2006-09-25 21:28:32.517 268 13169.67 718.97 57504.61 88888.00 2006-09-25 21:28:33.517 268 13170.19 718.97 57503.87 88888.00 2006-09-25 21:28:34.517 268 13170.45 719.71 57504.85 88888.00 2006-09-25 21:28:35.517 268 13170.06 719.84 57504.24 88888.00 2006-09-25 21:28:36.517 268 13170.84 719.71 57504.36 88888.00 2006-09-25 21:28:37.517 268 13170.32 720.09 57505.21 88888.00 2006-09-25 21:28:38.517 268 13169.93 719.22 57504.12 88888.00 2006-09-25 21:28:39.517 268 13170.32 719.84 57504.24 88888.00 2006-09-25 21:28:40.517 268 13169.80 719.10 57504.36 88888.00 2006-09-25 21:28:41.517 268 13170.19 718.72 57505.21 88888.00 2006-09-25 21:28:42.517 268 13169.67 719.71 57504.24 88888.00 2006-09-25 21:28:43.517 268 13169.15 719.22 57504.36 88888.00 2006-09-25 21:28:44.517 268 13169.67 719.47 57504.12 88888.00 2006-09-25 21:28:45.517 268 13169.80 719.47 57504.36 88888.00 2006-09-25 21:28:46.517 268 13169.67 718.72 57503.99 88888.00 2006-09-25 21:28:47.517 268 13169.80 718.85 57503.99 88888.00 2006-09-25 21:28:48.517 268 13169.80 719.47 57504.61 88888.00 2006-09-25 21:28:49.517 268 13169.41 719.84 57504.36 88888.00 2006-09-25 21:28:50.517 268 13168.63 718.97 57503.75 88888.00 2006-09-25 21:28:51.517 268 13169.28 718.85 57503.99 88888.00 2006-09-25 21:28:52.517 268 13169.54 719.22 57504.48 88888.00 2006-09-25 21:28:53.517 268 13168.89 719.34 57504.36 88888.00 2006-09-25 21:28:54.517 268 13169.15 719.59 57504.48 88888.00 2006-09-25 21:28:55.517 268 13168.76 718.97 57504.24 88888.00 2006-09-25 21:28:56.517 268 13169.54 719.47 57504.12 88888.00 2006-09-25 21:28:57.517 268 13169.80 718.85 57504.48 88888.00 2006-09-25 21:28:58.517 268 13169.28 718.97 57504.61 88888.00 2006-09-25 21:28:59.517 268 13169.02 719.59 57504.24 88888.00 2006-09-25 21:29:00.517 268 13168.50 719.71 57503.87 88888.00 2006-09-25 21:29:01.517 268 13168.76 719.59 57504.97 88888.00 2006-09-25 21:29:02.517 268 13168.50 719.34 57504.24 88888.00 2006-09-25 21:29:03.517 268 13169.28 719.59 57504.24 88888.00 2006-09-25 21:29:04.517 268 13168.76 719.22 57503.99 88888.00 2006-09-25 21:29:05.517 268 13168.89 719.71 57504.36 88888.00 2006-09-25 21:29:06.517 268 13169.02 718.85 57504.73 88888.00 2006-09-25 21:29:07.517 268 13168.63 719.22 57503.87 88888.00 2006-09-25 21:29:08.517 268 13168.76 719.10 57504.36 88888.00 2006-09-25 21:29:09.517 268 13169.02 719.47 57503.99 88888.00 2006-09-25 21:29:10.517 268 13168.89 719.34 57504.36 88888.00 2006-09-25 21:29:11.517 268 13168.63 720.09 57504.61 88888.00 2006-09-25 21:29:12.517 268 13168.89 719.22 57504.61 88888.00 2006-09-25 21:29:13.517 268 13169.02 719.96 57503.75 88888.00 2006-09-25 21:29:14.517 268 13168.76 719.71 57504.24 88888.00 2006-09-25 21:29:15.517 268 13168.50 719.84 57503.75 88888.00 2006-09-25 21:29:16.517 268 13169.15 719.47 57503.62 88888.00 2006-09-25 21:29:17.517 268 13168.63 719.34 57503.50 88888.00 2006-09-25 21:29:18.517 268 13169.15 719.84 57503.99 88888.00 2006-09-25 21:29:19.517 268 13168.76 719.10 57503.87 88888.00 2006-09-25 21:29:20.517 268 13169.15 719.34 57503.99 88888.00 2006-09-25 21:29:21.517 268 13168.63 719.34 57503.75 88888.00 2006-09-25 21:29:22.517 268 13167.98 719.59 57503.38 88888.00 2006-09-25 21:29:23.517 268 13169.54 719.71 57503.38 88888.00 2006-09-25 21:29:24.517 268 13169.41 719.84 57503.99 88888.00 2006-09-25 21:29:25.517 268 13168.24 719.71 57503.62 88888.00 2006-09-25 21:29:26.517 268 13168.11 718.97 57503.87 88888.00 2006-09-25 21:29:27.517 268 13168.50 719.34 57503.26 88888.00 2006-09-25 21:29:28.517 268 13168.89 718.97 57503.99 88888.00 2006-09-25 21:29:29.517 268 13168.50 719.47 57503.75 88888.00 2006-09-25 21:29:30.517 268 13169.15 720.21 57503.50 88888.00 2006-09-25 21:29:31.517 268 13168.63 719.34 57503.38 88888.00 2006-09-25 21:29:32.517 268 13168.63 719.71 57503.50 88888.00 2006-09-25 21:29:33.517 268 13168.37 719.96 57503.75 88888.00 2006-09-25 21:29:34.517 268 13168.76 719.84 57503.50 88888.00 2006-09-25 21:29:35.517 268 13169.15 719.96 57503.26 88888.00 2006-09-25 21:29:36.517 268 13167.85 719.71 57503.75 88888.00 2006-09-25 21:29:37.517 268 13168.11 719.84 57503.87 88888.00 2006-09-25 21:29:38.517 268 13168.63 719.71 57503.87 88888.00 2006-09-25 21:29:39.517 268 13168.89 719.59 57503.87 88888.00 2006-09-25 21:29:40.517 268 13168.63 719.84 57504.48 88888.00 2006-09-25 21:29:41.517 268 13168.24 719.96 57503.26 88888.00 2006-09-25 21:29:42.517 268 13168.50 719.84 57503.99 88888.00 2006-09-25 21:29:43.517 268 13168.76 720.09 57503.50 88888.00 2006-09-25 21:29:44.517 268 13169.15 719.71 57504.24 88888.00 2006-09-25 21:29:45.517 268 13168.76 719.96 57503.87 88888.00 2006-09-25 21:29:46.517 268 13168.50 719.96 57503.02 88888.00 2006-09-25 21:29:47.517 268 13168.24 719.59 57503.50 88888.00 2006-09-25 21:29:48.517 268 13168.37 720.21 57504.12 88888.00 2006-09-25 21:29:49.517 268 13168.37 720.09 57503.50 88888.00 2006-09-25 21:29:50.517 268 13168.50 719.96 57504.24 88888.00 2006-09-25 21:29:51.517 268 13168.63 720.46 57504.12 88888.00 2006-09-25 21:29:52.517 268 13168.89 720.33 57504.12 88888.00 2006-09-25 21:29:53.517 268 13168.76 720.33 57503.50 88888.00 2006-09-25 21:29:54.517 268 13168.63 720.21 57504.12 88888.00 2006-09-25 21:29:55.517 268 13168.11 720.33 57503.99 88888.00 2006-09-25 21:29:56.517 268 13168.89 719.59 57503.75 88888.00 2006-09-25 21:29:57.517 268 13168.37 720.09 57503.87 88888.00 2006-09-25 21:29:58.517 268 13168.11 720.33 57503.62 88888.00 2006-09-25 21:29:59.517 268 13168.50 720.21 57503.26 88888.00 2006-09-25 21:30:00.517 268 13168.24 720.21 57503.99 88888.00 2006-09-25 21:30:01.517 268 13168.24 720.33 57502.77 88888.00 2006-09-25 21:30:02.517 268 13168.50 720.71 57503.38 88888.00 2006-09-25 21:30:03.517 268 13168.11 720.46 57503.75 88888.00 2006-09-25 21:30:04.517 268 13168.37 720.09 57503.26 88888.00 2006-09-25 21:30:05.517 268 13168.76 720.58 57504.36 88888.00 2006-09-25 21:30:06.517 268 13168.11 720.33 57503.75 88888.00 2006-09-25 21:30:07.517 268 13168.50 719.96 57503.75 88888.00 2006-09-25 21:30:08.517 268 13168.63 719.59 57503.14 88888.00 2006-09-25 21:30:09.517 268 13168.11 719.84 57503.62 88888.00 2006-09-25 21:30:10.517 268 13169.02 719.59 57503.99 88888.00 2006-09-25 21:30:11.517 268 13168.37 720.33 57503.62 88888.00 2006-09-25 21:30:12.517 268 13169.02 720.33 57503.02 88888.00 2006-09-25 21:30:13.517 268 13168.76 720.09 57504.36 88888.00 2006-09-25 21:30:14.517 268 13168.76 719.96 57503.62 88888.00 2006-09-25 21:30:15.517 268 13168.76 720.21 57503.87 88888.00 2006-09-25 21:30:16.517 268 13169.15 720.09 57503.14 88888.00 2006-09-25 21:30:17.517 268 13168.37 720.71 57503.62 88888.00 2006-09-25 21:30:18.517 268 13168.11 721.45 57503.50 88888.00 2006-09-25 21:30:19.517 268 13168.11 720.46 57503.62 88888.00 2006-09-25 21:30:20.517 268 13168.37 720.58 57504.24 88888.00 2006-09-25 21:30:21.517 268 13168.76 721.20 57503.26 88888.00 2006-09-25 21:30:22.517 268 13168.76 720.58 57502.89 88888.00 2006-09-25 21:30:23.517 268 13168.76 720.58 57503.87 88888.00 2006-09-25 21:30:24.517 268 13168.76 721.20 57503.38 88888.00 2006-09-25 21:30:25.517 268 13169.02 721.08 57503.02 88888.00 2006-09-25 21:30:26.517 268 13169.28 720.46 57503.62 88888.00 2006-09-25 21:30:27.517 268 13169.02 721.70 57503.38 88888.00 2006-09-25 21:30:28.517 268 13169.67 721.45 57503.50 88888.00 2006-09-25 21:30:29.517 268 13169.54 720.58 57503.38 88888.00 2006-09-25 21:30:30.517 268 13168.50 721.08 57503.38 88888.00 2006-09-25 21:30:31.517 268 13169.28 720.58 57503.62 88888.00 2006-09-25 21:30:32.517 268 13168.50 721.08 57503.62 88888.00 2006-09-25 21:30:33.517 268 13169.15 720.46 57503.50 88888.00 2006-09-25 21:30:34.517 268 13168.24 720.33 57504.73 88888.00 2006-09-25 21:30:35.517 268 13169.02 720.58 57503.14 88888.00 2006-09-25 21:30:36.517 268 13168.37 720.46 57503.02 88888.00 2006-09-25 21:30:37.517 268 13169.41 720.58 57503.75 88888.00 2006-09-25 21:30:38.517 268 13169.15 720.09 57503.26 88888.00 2006-09-25 21:30:39.517 268 13169.15 720.46 57503.02 88888.00 2006-09-25 21:30:40.517 268 13168.50 720.21 57503.62 88888.00 2006-09-25 21:30:41.517 268 13169.28 720.46 57503.87 88888.00 2006-09-25 21:30:42.517 268 13169.02 720.71 57503.87 88888.00 2006-09-25 21:30:43.517 268 13169.15 719.96 57503.75 88888.00 2006-09-25 21:30:44.517 268 13168.63 720.33 57503.99 88888.00 2006-09-25 21:30:45.517 268 13168.11 719.71 57503.87 88888.00 2006-09-25 21:30:46.517 268 13168.63 720.71 57503.38 88888.00 2006-09-25 21:30:47.517 268 13168.76 720.09 57503.75 88888.00 2006-09-25 21:30:48.517 268 13168.89 719.84 57503.38 88888.00 2006-09-25 21:30:49.517 268 13169.15 719.96 57503.87 88888.00 2006-09-25 21:30:50.517 268 13169.02 720.09 57503.75 88888.00 2006-09-25 21:30:51.517 268 13169.28 719.47 57503.50 88888.00 2006-09-25 21:30:52.517 268 13169.41 719.34 57503.14 88888.00 2006-09-25 21:30:53.517 268 13169.02 719.47 57504.61 88888.00 2006-09-25 21:30:54.517 268 13168.76 719.84 57504.12 88888.00 2006-09-25 21:30:55.517 268 13169.02 719.71 57503.38 88888.00 2006-09-25 21:30:56.517 268 13169.54 719.96 57503.38 88888.00 2006-09-25 21:30:57.517 268 13168.50 720.21 57504.24 88888.00 2006-09-25 21:30:58.517 268 13168.50 720.83 57503.87 88888.00 2006-09-25 21:30:59.517 268 13168.63 720.09 57503.02 88888.00 2006-09-25 21:31:00.517 268 13169.28 720.33 57503.38 88888.00 2006-09-25 21:31:01.517 268 13169.41 720.21 57503.99 88888.00 2006-09-25 21:31:02.517 268 13168.89 719.22 57503.38 88888.00 2006-09-25 21:31:03.517 268 13169.02 719.59 57503.50 88888.00 2006-09-25 21:31:04.517 268 13169.02 720.33 57503.87 88888.00 2006-09-25 21:31:05.517 268 13169.54 720.46 57503.75 88888.00 2006-09-25 21:31:06.517 268 13169.15 720.33 57503.75 88888.00 2006-09-25 21:31:07.517 268 13169.28 720.46 57504.36 88888.00 2006-09-25 21:31:08.517 268 13169.02 720.09 57503.87 88888.00 2006-09-25 21:31:09.517 268 13169.28 720.09 57503.62 88888.00 2006-09-25 21:31:10.517 268 13169.41 719.84 57503.62 88888.00 2006-09-25 21:31:11.517 268 13169.41 719.84 57503.87 88888.00 2006-09-25 21:31:12.517 268 13169.93 719.96 57503.50 88888.00 2006-09-25 21:31:13.517 268 13169.93 720.33 57503.75 88888.00 2006-09-25 21:31:14.517 268 13169.67 719.71 57503.75 88888.00 2006-09-25 21:31:15.517 268 13169.67 720.09 57504.12 88888.00 2006-09-25 21:31:16.517 268 13168.89 720.09 57503.99 88888.00 2006-09-25 21:31:17.517 268 13169.41 719.59 57503.50 88888.00 2006-09-25 21:31:18.517 268 13169.02 719.96 57504.12 88888.00 2006-09-25 21:31:19.517 268 13169.80 720.33 57504.12 88888.00 2006-09-25 21:31:20.517 268 13169.15 719.59 57504.12 88888.00 2006-09-25 21:31:21.517 268 13169.28 719.59 57503.87 88888.00 2006-09-25 21:31:22.517 268 13168.63 720.33 57503.87 88888.00 2006-09-25 21:31:23.517 268 13168.76 719.84 57503.62 88888.00 2006-09-25 21:31:24.517 268 13169.02 720.21 57504.12 88888.00 2006-09-25 21:31:25.517 268 13168.76 719.84 57503.99 88888.00 2006-09-25 21:31:26.517 268 13167.72 720.21 57503.75 88888.00 2006-09-25 21:31:27.517 268 13168.89 720.09 57504.36 88888.00 2006-09-25 21:31:28.517 268 13168.89 719.10 57504.73 88888.00 2006-09-25 21:31:29.517 268 13168.50 720.46 57503.75 88888.00 2006-09-25 21:31:30.517 268 13168.63 720.33 57503.50 88888.00 2006-09-25 21:31:31.517 268 13168.63 719.71 57503.87 88888.00 2006-09-25 21:31:32.517 268 13169.15 719.84 57504.12 88888.00 2006-09-25 21:31:33.517 268 13168.24 719.71 57503.99 88888.00 2006-09-25 21:31:34.517 268 13168.37 719.34 57503.75 88888.00 2006-09-25 21:31:35.517 268 13168.63 720.09 57503.50 88888.00 2006-09-25 21:31:36.517 268 13169.02 719.47 57503.50 88888.00 2006-09-25 21:31:37.517 268 13168.11 719.84 57504.12 88888.00 2006-09-25 21:31:38.517 268 13168.63 718.97 57503.87 88888.00 2006-09-25 21:31:39.517 268 13168.37 719.10 57503.62 88888.00 2006-09-25 21:31:40.517 268 13168.76 719.96 57503.38 88888.00 2006-09-25 21:31:41.517 268 13168.50 720.09 57503.99 88888.00 2006-09-25 21:31:42.517 268 13168.76 719.47 57503.62 88888.00 2006-09-25 21:31:43.517 268 13169.15 719.47 57503.99 88888.00 2006-09-25 21:31:44.517 268 13169.28 719.71 57503.62 88888.00 2006-09-25 21:31:45.517 268 13168.76 719.10 57503.38 88888.00 2006-09-25 21:31:46.517 268 13168.89 720.09 57503.75 88888.00 2006-09-25 21:31:47.517 268 13169.41 719.84 57503.87 88888.00 2006-09-25 21:31:48.517 268 13169.15 719.34 57503.50 88888.00 2006-09-25 21:31:49.517 268 13169.28 719.34 57503.75 88888.00 2006-09-25 21:31:50.517 268 13169.15 719.10 57503.99 88888.00 2006-09-25 21:31:51.517 268 13169.15 719.47 57503.62 88888.00 2006-09-25 21:31:52.517 268 13169.15 719.47 57503.50 88888.00 2006-09-25 21:31:53.517 268 13169.54 719.71 57504.12 88888.00 2006-09-25 21:31:54.517 268 13168.76 719.71 57503.75 88888.00 2006-09-25 21:31:55.517 268 13169.15 720.09 57504.24 88888.00 2006-09-25 21:31:56.517 268 13169.67 719.84 57503.75 88888.00 2006-09-25 21:31:57.517 268 13169.54 719.96 57503.75 88888.00 2006-09-25 21:31:58.517 268 13169.41 719.47 57503.62 88888.00 2006-09-25 21:31:59.517 268 13168.50 720.21 57503.50 88888.00 2006-09-25 21:32:00.517 268 13169.15 719.84 57504.12 88888.00 2006-09-25 21:32:01.517 268 13169.02 719.84 57504.24 88888.00 2006-09-25 21:32:02.517 268 13169.28 720.33 57504.24 88888.00 2006-09-25 21:32:03.517 268 13169.54 720.09 57504.36 88888.00 2006-09-25 21:32:04.517 268 13169.02 720.09 57503.50 88888.00 2006-09-25 21:32:05.517 268 13169.02 719.47 57503.38 88888.00 2006-09-25 21:32:06.517 268 13168.89 720.21 57503.99 88888.00 2006-09-25 21:32:07.517 268 13169.15 719.71 57504.36 88888.00 2006-09-25 21:32:08.517 268 13169.15 719.47 57503.87 88888.00 2006-09-25 21:32:09.517 268 13169.80 720.09 57503.99 88888.00 2006-09-25 21:32:10.517 268 13169.54 719.71 57504.24 88888.00 2006-09-25 21:32:11.517 268 13169.41 719.84 57504.73 88888.00 2006-09-25 21:32:12.517 268 13169.15 719.84 57503.26 88888.00 2006-09-25 21:32:13.517 268 13168.76 719.84 57503.99 88888.00 2006-09-25 21:32:14.517 268 13169.67 719.96 57504.61 88888.00 2006-09-25 21:32:15.517 268 13169.28 719.59 57504.24 88888.00 2006-09-25 21:32:16.517 268 13168.37 718.97 57503.38 88888.00 2006-09-25 21:32:17.517 268 13168.63 720.09 57504.12 88888.00 2006-09-25 21:32:18.517 268 13169.67 719.96 57504.36 88888.00 2006-09-25 21:32:19.517 268 13168.63 719.84 57503.62 88888.00 2006-09-25 21:32:20.517 268 13168.50 719.84 57503.50 88888.00 2006-09-25 21:32:21.517 268 13169.28 720.33 57504.36 88888.00 2006-09-25 21:32:22.517 268 13169.15 719.59 57503.87 88888.00 2006-09-25 21:32:23.517 268 13168.76 719.22 57503.87 88888.00 2006-09-25 21:32:24.517 268 13169.02 719.59 57503.50 88888.00 2006-09-25 21:32:25.517 268 13168.89 719.84 57504.36 88888.00 2006-09-25 21:32:26.517 268 13168.76 719.47 57504.61 88888.00 2006-09-25 21:32:27.517 268 13169.15 719.34 57503.38 88888.00 2006-09-25 21:32:28.517 268 13169.15 719.71 57503.99 88888.00 2006-09-25 21:32:29.517 268 13168.89 719.34 57503.87 88888.00 2006-09-25 21:32:30.517 268 13169.54 719.34 57503.75 88888.00 2006-09-25 21:32:31.517 268 13170.06 719.22 57504.73 88888.00 2006-09-25 21:32:32.517 268 13169.41 720.46 57503.99 88888.00 2006-09-25 21:32:33.517 268 13169.28 719.96 57504.36 88888.00 2006-09-25 21:32:34.517 268 13169.41 719.71 57503.99 88888.00 2006-09-25 21:32:35.517 268 13168.76 719.96 57504.24 88888.00 2006-09-25 21:32:36.517 268 13168.76 719.59 57503.87 88888.00 2006-09-25 21:32:37.517 268 13168.50 719.34 57504.24 88888.00 2006-09-25 21:32:38.517 268 13169.54 719.34 57504.12 88888.00 2006-09-25 21:32:39.517 268 13169.15 719.96 57503.50 88888.00 2006-09-25 21:32:40.517 268 13167.98 719.71 57503.75 88888.00 2006-09-25 21:32:41.517 268 13169.02 719.22 57504.12 88888.00 2006-09-25 21:32:42.517 268 13169.54 719.84 57503.87 88888.00 2006-09-25 21:32:43.517 268 13168.11 719.71 57504.12 88888.00 2006-09-25 21:32:44.517 268 13168.50 719.59 57503.99 88888.00 2006-09-25 21:32:45.517 268 13168.89 720.21 57504.36 88888.00 2006-09-25 21:32:46.517 268 13168.76 720.83 57504.24 88888.00 2006-09-25 21:32:47.517 268 13168.89 719.84 57503.87 88888.00 2006-09-25 21:32:48.517 268 13169.28 720.09 57504.48 88888.00 2006-09-25 21:32:49.517 268 13169.02 720.71 57504.36 88888.00 2006-09-25 21:32:50.517 268 13168.76 719.84 57504.12 88888.00 2006-09-25 21:32:51.517 268 13169.93 720.33 57504.12 88888.00 2006-09-25 21:32:52.517 268 13169.15 719.96 57504.36 88888.00 2006-09-25 21:32:53.517 268 13169.15 719.71 57504.48 88888.00 2006-09-25 21:32:54.517 268 13168.89 719.71 57503.75 88888.00 2006-09-25 21:32:55.517 268 13169.15 720.33 57504.24 88888.00 2006-09-25 21:32:56.517 268 13167.98 719.47 57503.50 88888.00 2006-09-25 21:32:57.517 268 13168.63 720.33 57503.38 88888.00 2006-09-25 21:32:58.517 268 13168.50 720.46 57503.87 88888.00 2006-09-25 21:32:59.517 268 13168.63 720.21 57503.99 88888.00 2006-09-25 21:33:00.517 268 13169.28 719.22 57503.50 88888.00 2006-09-25 21:33:01.517 268 13169.15 719.47 57503.87 88888.00 2006-09-25 21:33:02.517 268 13168.89 720.09 57503.50 88888.00 2006-09-25 21:33:03.517 268 13169.15 719.71 57504.12 88888.00 2006-09-25 21:33:04.517 268 13169.15 719.96 57503.38 88888.00 2006-09-25 21:33:05.517 268 13168.63 719.34 57503.38 88888.00 2006-09-25 21:33:06.517 268 13170.06 719.59 57503.26 88888.00 2006-09-25 21:33:07.517 268 13168.37 719.71 57504.24 88888.00 2006-09-25 21:33:08.517 268 13169.02 719.96 57503.38 88888.00 2006-09-25 21:33:09.517 268 13169.28 720.09 57503.99 88888.00 2006-09-25 21:33:10.517 268 13169.54 719.71 57503.99 88888.00 2006-09-25 21:33:11.517 268 13168.37 719.71 57504.12 88888.00 2006-09-25 21:33:12.517 268 13169.15 719.59 57503.99 88888.00 2006-09-25 21:33:13.517 268 13169.41 719.34 57503.75 88888.00 2006-09-25 21:33:14.517 268 13168.89 719.84 57503.62 88888.00 2006-09-25 21:33:15.517 268 13169.54 719.34 57503.38 88888.00 2006-09-25 21:33:16.517 268 13169.93 719.47 57503.50 88888.00 2006-09-25 21:33:17.517 268 13170.19 719.47 57503.99 88888.00 2006-09-25 21:33:18.517 268 13169.54 719.84 57503.38 88888.00 2006-09-25 21:33:19.517 268 13169.28 719.71 57503.75 88888.00 2006-09-25 21:33:20.517 268 13169.67 719.84 57503.75 88888.00 2006-09-25 21:33:21.517 268 13169.28 719.71 57503.38 88888.00 2006-09-25 21:33:22.517 268 13170.06 719.47 57503.87 88888.00 2006-09-25 21:33:23.517 268 13169.67 719.71 57503.75 88888.00 2006-09-25 21:33:24.517 268 13169.28 720.58 57504.24 88888.00 2006-09-25 21:33:25.517 268 13169.41 720.09 57503.87 88888.00 2006-09-25 21:33:26.517 268 13169.28 719.96 57504.85 88888.00 2006-09-25 21:33:27.517 268 13170.06 720.09 57504.36 88888.00 2006-09-25 21:33:28.517 268 13169.54 719.59 57503.75 88888.00 2006-09-25 21:33:29.517 268 13169.93 720.21 57503.62 88888.00 2006-09-25 21:33:30.517 268 13169.93 720.33 57504.24 88888.00 2006-09-25 21:33:31.517 268 13169.67 720.21 57504.24 88888.00 2006-09-25 21:33:32.517 268 13170.06 720.21 57504.12 88888.00 2006-09-25 21:33:33.517 268 13170.19 720.33 57503.87 88888.00 2006-09-25 21:33:34.517 268 13169.80 720.33 57503.62 88888.00 2006-09-25 21:33:35.517 268 13170.58 720.09 57503.75 88888.00 2006-09-25 21:33:36.517 268 13169.93 720.46 57503.99 88888.00 2006-09-25 21:33:37.517 268 13169.67 720.33 57504.36 88888.00 2006-09-25 21:33:38.517 268 13170.45 720.21 57503.87 88888.00 2006-09-25 21:33:39.517 268 13170.71 720.09 57504.24 88888.00 2006-09-25 21:33:40.517 268 13170.19 720.71 57503.38 88888.00 2006-09-25 21:33:41.517 268 13170.45 719.47 57504.48 88888.00 2006-09-25 21:33:42.517 268 13170.19 720.58 57504.36 88888.00 2006-09-25 21:33:43.517 268 13170.19 720.46 57503.87 88888.00 2006-09-25 21:33:44.517 268 13170.06 719.96 57503.99 88888.00 2006-09-25 21:33:45.517 268 13170.32 720.21 57504.97 88888.00 2006-09-25 21:33:46.517 268 13170.45 720.21 57504.61 88888.00 2006-09-25 21:33:47.517 268 13170.19 720.21 57504.61 88888.00 2006-09-25 21:33:48.517 268 13170.19 720.21 57504.12 88888.00 2006-09-25 21:33:49.517 268 13171.23 720.33 57504.85 88888.00 2006-09-25 21:33:50.517 268 13170.84 720.21 57504.48 88888.00 2006-09-25 21:33:51.517 268 13170.84 719.71 57504.24 88888.00 2006-09-25 21:33:52.517 268 13170.58 720.09 57504.48 88888.00 2006-09-25 21:33:53.517 268 13170.58 720.58 57504.36 88888.00 2006-09-25 21:33:54.516 268 13171.23 719.96 57503.99 88888.00 2006-09-25 21:33:55.516 268 13170.45 720.46 57504.61 88888.00 2006-09-25 21:33:56.516 268 13171.10 719.84 57503.26 88888.00 2006-09-25 21:33:57.516 268 13170.06 720.46 57504.12 88888.00 2006-09-25 21:33:58.516 268 13170.84 720.21 57503.87 88888.00 2006-09-25 21:33:59.516 268 13170.71 720.83 57503.99 88888.00 2006-09-25 21:34:00.516 268 13170.84 720.71 57503.87 88888.00 2006-09-25 21:34:01.516 268 13170.58 720.71 57504.36 88888.00 2006-09-25 21:34:02.516 268 13170.84 719.84 57504.12 88888.00 2006-09-25 21:34:03.516 268 13171.10 720.33 57505.09 88888.00 2006-09-25 21:34:04.516 268 13170.32 719.71 57504.61 88888.00 2006-09-25 21:34:05.516 268 13171.10 720.83 57503.99 88888.00 2006-09-25 21:34:06.516 268 13170.71 720.71 57503.87 88888.00 2006-09-25 21:34:07.516 268 13170.84 720.09 57504.48 88888.00 2006-09-25 21:34:08.516 268 13171.10 720.95 57504.61 88888.00 2006-09-25 21:34:09.516 268 13169.93 719.71 57504.36 88888.00 2006-09-25 21:34:10.516 268 13170.32 719.96 57504.36 88888.00 2006-09-25 21:34:11.516 268 13169.80 720.83 57504.73 88888.00 2006-09-25 21:34:12.516 268 13170.32 720.09 57503.87 88888.00 2006-09-25 21:34:13.516 268 13170.58 720.33 57504.48 88888.00 2006-09-25 21:34:14.516 268 13170.32 720.09 57504.48 88888.00 2006-09-25 21:34:15.516 268 13170.32 719.96 57504.48 88888.00 2006-09-25 21:34:16.516 268 13170.58 720.09 57504.85 88888.00 2006-09-25 21:34:17.516 268 13169.93 719.59 57504.61 88888.00 2006-09-25 21:34:18.516 268 13170.32 719.84 57504.36 88888.00 2006-09-25 21:34:19.516 268 13170.19 720.83 57504.48 88888.00 2006-09-25 21:34:20.516 268 13169.15 720.58 57504.24 88888.00 2006-09-25 21:34:21.516 268 13170.19 719.96 57504.48 88888.00 2006-09-25 21:34:22.516 268 13170.06 720.58 57503.87 88888.00 2006-09-25 21:34:23.516 268 13170.06 720.33 57504.97 88888.00 2006-09-25 21:34:24.516 268 13169.41 720.09 57503.87 88888.00 2006-09-25 21:34:25.516 268 13169.80 719.96 57503.99 88888.00 2006-09-25 21:34:26.516 268 13169.54 719.84 57504.36 88888.00 2006-09-25 21:34:27.516 268 13170.32 720.09 57504.36 88888.00 2006-09-25 21:34:28.516 268 13169.54 720.09 57504.36 88888.00 2006-09-25 21:34:29.516 268 13169.67 720.21 57504.73 88888.00 2006-09-25 21:34:30.516 268 13170.32 719.71 57504.24 88888.00 2006-09-25 21:34:31.516 268 13169.67 720.33 57504.85 88888.00 2006-09-25 21:34:32.516 268 13169.80 720.33 57504.36 88888.00 2006-09-25 21:34:33.516 268 13169.80 719.59 57504.73 88888.00 2006-09-25 21:34:34.516 268 13169.54 720.71 57504.61 88888.00 2006-09-25 21:34:35.516 268 13169.54 720.09 57503.75 88888.00 2006-09-25 21:34:36.516 268 13170.32 719.84 57504.36 88888.00 2006-09-25 21:34:37.516 268 13169.80 720.33 57504.36 88888.00 2006-09-25 21:34:38.516 268 13169.67 720.46 57504.12 88888.00 2006-09-25 21:34:39.516 268 13169.67 720.09 57503.75 88888.00 2006-09-25 21:34:40.516 268 13170.19 720.09 57504.36 88888.00 2006-09-25 21:34:41.516 268 13169.54 720.33 57504.48 88888.00 2006-09-25 21:34:42.516 268 13169.28 720.71 57504.36 88888.00 2006-09-25 21:34:43.516 268 13169.28 720.71 57504.36 88888.00 2006-09-25 21:34:44.516 268 13169.15 720.33 57504.24 88888.00 2006-09-25 21:34:45.516 268 13169.54 720.33 57504.24 88888.00 2006-09-25 21:34:46.516 268 13169.28 720.33 57504.24 88888.00 2006-09-25 21:34:47.516 268 13169.41 719.96 57504.48 88888.00 2006-09-25 21:34:48.516 268 13169.80 720.71 57504.36 88888.00 2006-09-25 21:34:49.516 268 13169.15 720.95 57503.75 88888.00 2006-09-25 21:34:50.516 268 13169.02 720.83 57503.38 88888.00 2006-09-25 21:34:51.516 268 13169.67 720.46 57503.62 88888.00 2006-09-25 21:34:52.516 268 13169.80 720.46 57504.24 88888.00 2006-09-25 21:34:53.516 268 13169.54 720.46 57504.73 88888.00 2006-09-25 21:34:54.516 268 13169.80 720.58 57504.48 88888.00 2006-09-25 21:34:55.516 268 13169.15 720.83 57504.48 88888.00 2006-09-25 21:34:56.516 268 13169.80 720.71 57503.99 88888.00 2006-09-25 21:34:57.516 268 13169.15 720.71 57503.99 88888.00 2006-09-25 21:34:58.516 268 13169.67 720.09 57503.62 88888.00 2006-09-25 21:34:59.516 268 13169.41 720.21 57503.75 88888.00 2006-09-25 21:35:00.516 268 13169.02 721.08 57503.87 88888.00 2006-09-25 21:35:01.516 268 13169.54 720.09 57503.75 88888.00 2006-09-25 21:35:02.516 268 13170.19 719.96 57503.38 88888.00 2006-09-25 21:35:03.516 268 13169.02 720.09 57504.12 88888.00 2006-09-25 21:35:04.516 268 13168.63 720.09 57503.99 88888.00 2006-09-25 21:35:05.516 268 13169.54 720.33 57504.12 88888.00 2006-09-25 21:35:06.516 268 13169.02 720.83 57503.26 88888.00 2006-09-25 21:35:07.516 268 13169.28 720.46 57503.50 88888.00 2006-09-25 21:35:08.516 268 13168.37 720.95 57503.50 88888.00 2006-09-25 21:35:09.516 268 13168.24 720.33 57503.38 88888.00 2006-09-25 21:35:10.516 268 13169.02 720.33 57504.36 88888.00 2006-09-25 21:35:11.516 268 13168.76 720.33 57503.26 88888.00 2006-09-25 21:35:12.516 268 13168.37 720.83 57503.62 88888.00 2006-09-25 21:35:13.516 268 13168.89 720.33 57503.75 88888.00 2006-09-25 21:35:14.516 268 13169.28 719.96 57504.12 88888.00 2006-09-25 21:35:15.516 268 13168.50 719.71 57503.62 88888.00 2006-09-25 21:35:16.516 268 13168.89 720.09 57503.99 88888.00 2006-09-25 21:35:17.516 268 13169.02 720.46 57504.12 88888.00 2006-09-25 21:35:18.516 268 13169.02 720.33 57503.75 88888.00 2006-09-25 21:35:19.516 268 13168.50 720.46 57503.62 88888.00 2006-09-25 21:35:20.516 268 13168.76 720.58 57503.87 88888.00 2006-09-25 21:35:21.516 268 13168.63 720.09 57503.87 88888.00 2006-09-25 21:35:22.516 268 13168.37 719.71 57503.14 88888.00 2006-09-25 21:35:23.516 268 13168.89 720.46 57503.75 88888.00 2006-09-25 21:35:24.516 268 13168.24 719.96 57503.99 88888.00 2006-09-25 21:35:25.516 268 13168.89 719.71 57503.62 88888.00 2006-09-25 21:35:26.516 268 13168.11 720.33 57504.36 88888.00 2006-09-25 21:35:27.516 268 13168.24 720.09 57503.50 88888.00 2006-09-25 21:35:28.516 268 13167.33 720.09 57503.62 88888.00 2006-09-25 21:35:29.516 268 13168.11 720.09 57503.75 88888.00 2006-09-25 21:35:30.516 268 13167.72 720.83 57503.87 88888.00 2006-09-25 21:35:31.516 268 13167.85 720.09 57503.62 88888.00 2006-09-25 21:35:32.516 268 13167.46 719.96 57503.75 88888.00 2006-09-25 21:35:33.516 268 13167.72 720.21 57503.75 88888.00 2006-09-25 21:35:34.516 268 13167.46 720.46 57503.50 88888.00 2006-09-25 21:35:35.516 268 13167.33 720.46 57503.14 88888.00 2006-09-25 21:35:36.516 268 13167.59 720.46 57503.50 88888.00 2006-09-25 21:35:37.516 268 13168.11 719.96 57503.38 88888.00 2006-09-25 21:35:38.516 268 13167.20 719.96 57503.14 88888.00 2006-09-25 21:35:39.516 268 13167.20 720.33 57503.38 88888.00 2006-09-25 21:35:40.516 268 13167.46 721.08 57503.26 88888.00 2006-09-25 21:35:41.516 268 13166.94 720.71 57503.14 88888.00 2006-09-25 21:35:42.516 268 13167.20 720.58 57503.14 88888.00 2006-09-25 21:35:43.516 268 13167.33 720.58 57503.75 88888.00 2006-09-25 21:35:44.516 268 13166.94 720.33 57504.36 88888.00 2006-09-25 21:35:45.516 268 13167.33 720.71 57503.02 88888.00 2006-09-25 21:35:46.516 268 13166.42 720.58 57504.36 88888.00 2006-09-25 21:35:47.516 268 13167.07 720.46 57503.62 88888.00 2006-09-25 21:35:48.516 268 13166.94 720.33 57503.50 88888.00 2006-09-25 21:35:49.516 268 13166.81 720.83 57503.50 88888.00 2006-09-25 21:35:50.516 268 13167.33 720.83 57503.26 88888.00 2006-09-25 21:35:51.516 268 13166.68 721.20 57503.14 88888.00 2006-09-25 21:35:52.516 268 13166.68 720.21 57503.38 88888.00 2006-09-25 21:35:53.516 268 13167.07 720.71 57503.62 88888.00 2006-09-25 21:35:54.516 268 13166.42 720.58 57503.02 88888.00 2006-09-25 21:35:55.516 268 13167.07 720.58 57502.89 88888.00 2006-09-25 21:35:56.516 268 13166.94 721.08 57502.89 88888.00 2006-09-25 21:35:57.516 268 13166.29 720.71 57503.62 88888.00 2006-09-25 21:35:58.516 268 13167.20 720.71 57503.38 88888.00 2006-09-25 21:35:59.516 268 13166.03 720.46 57503.14 88888.00 2006-09-25 21:36:00.516 268 13167.07 720.95 57502.89 88888.00 2006-09-25 21:36:01.516 268 13166.81 720.46 57502.89 88888.00 2006-09-25 21:36:02.516 268 13166.55 720.33 57503.26 88888.00 2006-09-25 21:36:03.516 268 13166.03 719.96 57502.89 88888.00 2006-09-25 21:36:04.516 268 13166.29 720.58 57503.14 88888.00 2006-09-25 21:36:05.516 268 13166.29 720.71 57503.14 88888.00 2006-09-25 21:36:06.516 268 13166.29 721.32 57502.77 88888.00 2006-09-25 21:36:07.516 268 13165.90 720.46 57503.02 88888.00 2006-09-25 21:36:08.516 268 13165.25 720.33 57502.65 88888.00 2006-09-25 21:36:09.516 268 13166.68 720.83 57502.65 88888.00 2006-09-25 21:36:10.516 268 13165.90 719.71 57502.28 88888.00 2006-09-25 21:36:11.516 268 13166.29 720.21 57502.65 88888.00 2006-09-25 21:36:12.516 268 13165.90 720.71 57503.26 88888.00 2006-09-25 21:36:13.516 268 13166.16 720.33 57503.02 88888.00 2006-09-25 21:36:14.516 268 13166.16 719.96 57502.77 88888.00 2006-09-25 21:36:15.516 268 13165.38 720.33 57501.91 88888.00 2006-09-25 21:36:16.516 268 13165.51 720.33 57502.65 88888.00 2006-09-25 21:36:17.516 268 13165.38 720.09 57502.16 88888.00 2006-09-25 21:36:18.516 268 13165.51 721.32 57502.53 88888.00 2006-09-25 21:36:19.516 268 13165.51 720.46 57502.65 88888.00 2006-09-25 21:36:20.516 268 13165.77 720.83 57502.65 88888.00 2006-09-25 21:36:21.516 268 13165.64 720.95 57502.77 88888.00 2006-09-25 21:36:22.516 268 13164.99 720.83 57502.53 88888.00 2006-09-25 21:36:23.516 268 13166.16 719.71 57502.28 88888.00 2006-09-25 21:36:24.516 268 13164.99 720.71 57502.89 88888.00 2006-09-25 21:36:25.516 268 13165.51 720.83 57502.40 88888.00 2006-09-25 21:36:26.516 268 13165.64 720.83 57502.77 88888.00 2006-09-25 21:36:27.516 268 13165.51 720.58 57502.65 88888.00 2006-09-25 21:36:28.516 268 13165.38 720.21 57502.40 88888.00 2006-09-25 21:36:29.516 268 13165.51 720.71 57502.65 88888.00 2006-09-25 21:36:30.516 268 13165.25 720.33 57502.77 88888.00 2006-09-25 21:36:31.516 268 13165.12 721.32 57502.16 88888.00 2006-09-25 21:36:32.516 268 13164.99 720.46 57502.53 88888.00 2006-09-25 21:36:33.516 268 13164.86 721.45 57502.16 88888.00 2006-09-25 21:36:34.516 268 13164.99 721.20 57502.40 88888.00 2006-09-25 21:36:35.516 268 13165.25 720.95 57502.89 88888.00 2006-09-25 21:36:36.516 268 13165.64 721.08 57502.28 88888.00 2006-09-25 21:36:37.516 268 13165.12 720.95 57502.77 88888.00 2006-09-25 21:36:38.516 268 13165.25 720.58 57501.79 88888.00 2006-09-25 21:36:39.516 268 13165.38 720.58 57502.53 88888.00 2006-09-25 21:36:40.516 268 13165.51 720.09 57502.16 88888.00 2006-09-25 21:36:41.516 268 13165.25 720.21 57502.04 88888.00 2006-09-25 21:36:42.516 268 13165.12 720.09 57501.91 88888.00 2006-09-25 21:36:43.516 268 13165.25 720.09 57502.40 88888.00 2006-09-25 21:36:44.516 268 13165.12 720.71 57502.65 88888.00 2006-09-25 21:36:45.516 268 13163.95 720.71 57502.16 88888.00 2006-09-25 21:36:46.516 268 13165.38 720.58 57502.89 88888.00 2006-09-25 21:36:47.516 268 13164.86 720.09 57502.28 88888.00 2006-09-25 21:36:48.516 268 13165.25 720.83 57502.89 88888.00 2006-09-25 21:36:49.516 268 13164.99 720.95 57502.40 88888.00 2006-09-25 21:36:50.516 268 13165.77 720.83 57502.65 88888.00 2006-09-25 21:36:51.516 268 13164.99 720.21 57501.79 88888.00 2006-09-25 21:36:52.516 268 13165.51 720.46 57503.02 88888.00 2006-09-25 21:36:53.516 268 13164.73 720.71 57501.55 88888.00 2006-09-25 21:36:54.516 268 13163.82 720.71 57502.04 88888.00 2006-09-25 21:36:55.516 268 13164.34 720.83 57502.16 88888.00 2006-09-25 21:36:56.516 268 13164.73 720.46 57502.65 88888.00 2006-09-25 21:36:57.516 268 13164.60 719.96 57502.28 88888.00 2006-09-25 21:36:58.516 268 13164.86 719.96 57502.53 88888.00 2006-09-25 21:36:59.516 268 13164.47 720.21 57502.28 88888.00 2006-09-25 21:37:00.516 268 13164.34 720.58 57501.43 88888.00 2006-09-25 21:37:01.516 268 13164.08 720.46 57501.91 88888.00 2006-09-25 21:37:02.516 268 13164.73 720.83 57501.67 88888.00 2006-09-25 21:37:03.516 268 13164.21 720.83 57502.28 88888.00 2006-09-25 21:37:04.516 268 13163.56 719.84 57502.28 88888.00 2006-09-25 21:37:05.516 268 13163.69 720.46 57501.91 88888.00 2006-09-25 21:37:06.516 268 13164.08 720.09 57501.91 88888.00 2006-09-25 21:37:07.516 268 13164.47 719.84 57501.79 88888.00 2006-09-25 21:37:08.516 268 13163.82 719.96 57501.67 88888.00 2006-09-25 21:37:09.516 268 13163.95 719.84 57501.91 88888.00 2006-09-25 21:37:10.516 268 13163.56 720.33 57501.55 88888.00 2006-09-25 21:37:11.516 268 13164.34 720.71 57502.04 88888.00 2006-09-25 21:37:12.516 268 13163.43 720.58 57501.91 88888.00 2006-09-25 21:37:13.516 268 13164.34 720.09 57501.79 88888.00 2006-09-25 21:37:14.516 268 13163.69 720.21 57501.67 88888.00 2006-09-25 21:37:15.516 268 13163.82 719.71 57501.18 88888.00 2006-09-25 21:37:16.516 268 13163.82 719.71 57501.55 88888.00 2006-09-25 21:37:17.516 268 13163.95 719.84 57502.16 88888.00 2006-09-25 21:37:18.516 268 13164.60 720.46 57502.28 88888.00 2006-09-25 21:37:19.516 268 13164.73 720.21 57501.43 88888.00 2006-09-25 21:37:20.516 268 13163.82 720.09 57501.91 88888.00 2006-09-25 21:37:21.516 268 13163.69 720.71 57501.91 88888.00 2006-09-25 21:37:22.516 268 13163.56 719.96 57501.67 88888.00 2006-09-25 21:37:23.516 268 13163.30 720.21 57500.82 88888.00 2006-09-25 21:37:24.516 268 13163.69 719.96 57501.55 88888.00 2006-09-25 21:37:25.516 268 13162.65 720.09 57501.91 88888.00 2006-09-25 21:37:26.516 268 13163.69 720.46 57501.55 88888.00 2006-09-25 21:37:27.516 268 13163.43 720.33 57501.67 88888.00 2006-09-25 21:37:28.516 268 13163.43 720.58 57501.91 88888.00 2006-09-25 21:37:29.516 268 13163.17 720.71 57501.18 88888.00 2006-09-25 21:37:30.516 268 13163.30 720.71 57501.67 88888.00 2006-09-25 21:37:31.516 268 13162.78 719.96 57501.79 88888.00 2006-09-25 21:37:32.516 268 13163.69 720.46 57501.91 88888.00 2006-09-25 21:37:33.516 268 13163.30 719.59 57501.91 88888.00 2006-09-25 21:37:34.516 268 13163.17 719.84 57502.16 88888.00 2006-09-25 21:37:35.516 268 13163.30 720.21 57501.18 88888.00 2006-09-25 21:37:36.516 268 13163.17 719.96 57501.55 88888.00 2006-09-25 21:37:37.516 268 13162.78 720.21 57501.30 88888.00 2006-09-25 21:37:38.516 268 13163.30 720.33 57501.43 88888.00 2006-09-25 21:37:39.516 268 13163.82 720.71 57501.79 88888.00 2006-09-25 21:37:40.516 268 13163.30 720.46 57501.67 88888.00 2006-09-25 21:37:41.516 268 13163.43 720.58 57502.16 88888.00 2006-09-25 21:37:42.516 268 13163.30 719.96 57501.43 88888.00 2006-09-25 21:37:43.516 268 13163.43 720.58 57501.91 88888.00 2006-09-25 21:37:44.516 268 13163.04 720.83 57501.55 88888.00 2006-09-25 21:37:45.516 268 13163.69 720.46 57501.67 88888.00 2006-09-25 21:37:46.516 268 13163.04 720.71 57501.55 88888.00 2006-09-25 21:37:47.516 268 13163.82 720.46 57502.04 88888.00 2006-09-25 21:37:48.516 268 13164.08 720.46 57502.04 88888.00 2006-09-25 21:37:49.516 268 13164.21 720.95 57502.04 88888.00 2006-09-25 21:37:50.516 268 13164.08 720.95 57501.67 88888.00 2006-09-25 21:37:51.516 268 13163.82 720.46 57501.43 88888.00 2006-09-25 21:37:52.516 268 13163.56 720.95 57501.67 88888.00 2006-09-25 21:37:53.516 268 13163.30 720.71 57502.04 88888.00 2006-09-25 21:37:54.516 268 13164.60 720.33 57502.16 88888.00 2006-09-25 21:37:55.516 268 13164.08 721.08 57501.55 88888.00 2006-09-25 21:37:56.516 268 13164.60 720.71 57501.18 88888.00 2006-09-25 21:37:57.516 268 13163.17 720.58 57501.43 88888.00 2006-09-25 21:37:58.516 268 13164.60 720.46 57501.55 88888.00 2006-09-25 21:37:59.516 268 13164.47 720.71 57500.82 88888.00 2006-09-25 21:38:00.516 268 13164.34 720.95 57501.18 88888.00 2006-09-25 21:38:01.516 268 13164.73 720.83 57501.18 88888.00 2006-09-25 21:38:02.516 268 13164.34 720.95 57501.43 88888.00 2006-09-25 21:38:03.516 268 13164.21 720.09 57501.18 88888.00 2006-09-25 21:38:04.516 268 13164.73 720.71 57501.18 88888.00 2006-09-25 21:38:05.516 268 13164.73 721.08 57501.55 88888.00 2006-09-25 21:38:06.516 268 13164.34 720.71 57501.43 88888.00 2006-09-25 21:38:07.516 268 13164.73 720.71 57501.55 88888.00 2006-09-25 21:38:08.516 268 13164.34 720.83 57500.94 88888.00 2006-09-25 21:38:09.516 268 13163.56 720.83 57501.67 88888.00 2006-09-25 21:38:10.516 268 13164.34 721.32 57501.43 88888.00 2006-09-25 21:38:11.516 268 13163.56 720.71 57500.82 88888.00 2006-09-25 21:38:12.516 268 13163.56 720.71 57500.69 88888.00 2006-09-25 21:38:13.516 268 13163.56 720.95 57501.30 88888.00 2006-09-25 21:38:14.516 268 13164.34 720.71 57501.67 88888.00 2006-09-25 21:38:15.516 268 13163.69 720.95 57501.06 88888.00 2006-09-25 21:38:16.516 268 13164.08 720.33 57501.79 88888.00 2006-09-25 21:38:17.516 268 13163.82 720.95 57501.67 88888.00 2006-09-25 21:38:18.516 268 13164.21 720.95 57501.30 88888.00 2006-09-25 21:38:19.516 268 13163.04 720.09 57501.55 88888.00 2006-09-25 21:38:20.516 268 13163.30 720.46 57501.18 88888.00 2006-09-25 21:38:21.516 268 13163.30 720.95 57501.67 88888.00 2006-09-25 21:38:22.516 268 13163.56 720.33 57501.06 88888.00 2006-09-25 21:38:23.516 268 13163.82 720.83 57501.43 88888.00 2006-09-25 21:38:24.516 268 13162.91 720.71 57501.18 88888.00 2006-09-25 21:38:25.516 268 13163.43 720.46 57502.04 88888.00 2006-09-25 21:38:26.516 268 13163.56 720.21 57501.30 88888.00 2006-09-25 21:38:27.516 268 13163.04 720.71 57501.55 88888.00 2006-09-25 21:38:28.516 268 13163.43 720.46 57501.30 88888.00 2006-09-25 21:38:29.516 268 13162.65 719.96 57501.18 88888.00 2006-09-25 21:38:30.516 268 13162.65 720.58 57501.67 88888.00 2006-09-25 21:38:31.516 268 13162.91 720.21 57501.43 88888.00 2006-09-25 21:38:32.516 268 13163.17 720.58 57501.06 88888.00 2006-09-25 21:38:33.516 268 13162.65 720.09 57501.18 88888.00 2006-09-25 21:38:34.516 268 13162.52 719.96 57501.18 88888.00 2006-09-25 21:38:35.516 268 13162.39 720.21 57501.06 88888.00 2006-09-25 21:38:36.516 268 13162.65 719.96 57500.69 88888.00 2006-09-25 21:38:37.516 268 13162.52 720.95 57501.18 88888.00 2006-09-25 21:38:38.516 268 13162.26 721.08 57500.69 88888.00 2006-09-25 21:38:39.516 268 13162.91 720.71 57500.82 88888.00 2006-09-25 21:38:40.516 268 13162.39 720.46 57501.18 88888.00 2006-09-25 21:38:41.516 268 13162.39 721.70 57501.06 88888.00 2006-09-25 21:38:42.516 268 13161.88 721.20 57500.94 88888.00 2006-09-25 21:38:43.516 268 13162.00 720.83 57500.32 88888.00 2006-09-25 21:38:44.516 268 13161.36 720.09 57500.94 88888.00 2006-09-25 21:38:45.516 268 13162.00 720.95 57500.69 88888.00 2006-09-25 21:38:46.516 268 13161.62 721.32 57500.82 88888.00 2006-09-25 21:38:47.516 268 13162.26 721.45 57501.18 88888.00 2006-09-25 21:38:48.516 268 13162.65 721.20 57500.69 88888.00 2006-09-25 21:38:49.516 268 13161.75 720.83 57501.06 88888.00 2006-09-25 21:38:50.516 268 13161.49 721.20 57500.69 88888.00 2006-09-25 21:38:51.516 268 13161.23 720.71 57500.32 88888.00 2006-09-25 21:38:52.516 268 13161.75 720.95 57500.69 88888.00 2006-09-25 21:38:53.516 268 13161.88 720.58 57500.32 88888.00 2006-09-25 21:38:54.516 268 13161.62 720.58 57500.57 88888.00 2006-09-25 21:38:55.516 268 13161.75 721.32 57500.82 88888.00 2006-09-25 21:38:56.516 268 13162.52 721.45 57500.94 88888.00 2006-09-25 21:38:57.516 268 13161.49 720.83 57500.69 88888.00 2006-09-25 21:38:58.516 268 13161.49 720.83 57500.20 88888.00 2006-09-25 21:38:59.516 268 13162.26 720.71 57500.57 88888.00 2006-09-25 21:39:00.516 268 13162.00 721.20 57500.82 88888.00 2006-09-25 21:39:01.516 268 13161.23 720.95 57500.57 88888.00 2006-09-25 21:39:02.516 268 13161.75 720.46 57500.57 88888.00 2006-09-25 21:39:03.516 268 13161.49 720.95 57500.94 88888.00 2006-09-25 21:39:04.516 268 13161.23 720.46 57500.69 88888.00 2006-09-25 21:39:05.516 268 13161.23 721.82 57500.20 88888.00 2006-09-25 21:39:06.516 268 13161.49 721.32 57500.20 88888.00 2006-09-25 21:39:07.516 268 13161.49 720.95 57500.20 88888.00 2006-09-25 21:39:08.516 268 13161.62 720.71 57501.30 88888.00 2006-09-25 21:39:09.516 268 13162.13 720.83 57500.57 88888.00 2006-09-25 21:39:10.516 268 13161.75 720.09 57500.69 88888.00 2006-09-25 21:39:11.516 268 13161.10 720.58 57500.69 88888.00 2006-09-25 21:39:12.516 268 13161.23 721.20 57500.69 88888.00 2006-09-25 21:39:13.516 268 13161.36 720.95 57500.94 88888.00 2006-09-25 21:39:14.516 268 13161.10 721.08 57500.45 88888.00 2006-09-25 21:39:15.516 268 13161.49 721.32 57500.69 88888.00 2006-09-25 21:39:16.516 268 13160.97 720.83 57500.45 88888.00 2006-09-25 21:39:17.516 268 13161.23 720.83 57499.96 88888.00 2006-09-25 21:39:18.516 268 13161.62 721.32 57500.32 88888.00 2006-09-25 21:39:19.516 268 13161.23 720.58 57500.69 88888.00 2006-09-25 21:39:20.516 268 13162.00 720.71 57500.32 88888.00 2006-09-25 21:39:21.516 268 13162.00 720.83 57500.57 88888.00 2006-09-25 21:39:22.516 268 13161.49 720.46 57500.94 88888.00 2006-09-25 21:39:23.516 268 13161.88 721.08 57501.06 88888.00 2006-09-25 21:39:24.516 268 13161.23 720.58 57500.45 88888.00 2006-09-25 21:39:25.516 268 13160.71 720.58 57499.96 88888.00 2006-09-25 21:39:26.516 268 13161.23 720.71 57500.82 88888.00 2006-09-25 21:39:27.516 268 13161.49 720.71 57499.96 88888.00 2006-09-25 21:39:28.516 268 13161.88 720.71 57500.45 88888.00 2006-09-25 21:39:29.516 268 13160.84 721.08 57501.06 88888.00 2006-09-25 21:39:30.516 268 13161.10 720.71 57500.08 88888.00 2006-09-25 21:39:31.516 268 13161.10 720.71 57500.45 88888.00 2006-09-25 21:39:32.516 268 13160.97 720.83 57499.96 88888.00 2006-09-25 21:39:33.516 268 13160.97 720.21 57500.57 88888.00 2006-09-25 21:39:34.516 268 13160.97 720.33 57500.32 88888.00 2006-09-25 21:39:35.516 268 13161.10 720.33 57501.06 88888.00 2006-09-25 21:39:36.516 268 13161.49 720.83 57499.96 88888.00 2006-09-25 21:39:37.516 268 13161.23 720.09 57500.45 88888.00 2006-09-25 21:39:38.516 268 13161.49 721.08 57500.32 88888.00 2006-09-25 21:39:39.516 268 13161.75 720.58 57500.69 88888.00 2006-09-25 21:39:40.516 268 13161.10 719.71 57500.94 88888.00 2006-09-25 21:39:41.516 268 13161.36 720.83 57500.32 88888.00 2006-09-25 21:39:42.516 268 13161.62 720.58 57500.08 88888.00 2006-09-25 21:39:43.516 268 13160.71 720.71 57500.20 88888.00 2006-09-25 21:39:44.516 268 13161.36 720.21 57499.96 88888.00 2006-09-25 21:39:45.516 268 13161.49 720.21 57499.84 88888.00 2006-09-25 21:39:46.516 268 13161.62 720.46 57500.45 88888.00 2006-09-25 21:39:47.516 268 13162.00 720.83 57499.84 88888.00 2006-09-25 21:39:48.516 268 13162.00 720.46 57500.32 88888.00 2006-09-25 21:39:49.516 268 13160.71 720.09 57500.69 88888.00 2006-09-25 21:39:50.516 268 13161.23 720.58 57500.82 88888.00 2006-09-25 21:39:51.516 268 13161.88 720.33 57500.08 88888.00 2006-09-25 21:39:52.516 268 13161.36 720.71 57500.57 88888.00 2006-09-25 21:39:53.516 268 13161.36 720.95 57500.57 88888.00 2006-09-25 21:39:54.516 268 13161.36 720.09 57500.20 88888.00 2006-09-25 21:39:55.516 268 13161.10 720.46 57500.32 88888.00 2006-09-25 21:39:56.516 268 13161.10 720.58 57500.82 88888.00 2006-09-25 21:39:57.516 268 13161.49 720.33 57500.08 88888.00 2006-09-25 21:39:58.516 268 13160.97 720.95 57500.08 88888.00 2006-09-25 21:39:59.516 268 13160.97 720.71 57500.32 88888.00 2006-09-25 21:40:00.516 268 13161.36 720.46 57500.57 88888.00 2006-09-25 21:40:01.516 268 13160.97 720.46 57501.06 88888.00 2006-09-25 21:40:02.516 268 13160.84 720.33 57500.45 88888.00 2006-09-25 21:40:03.516 268 13161.36 720.83 57500.20 88888.00 2006-09-25 21:40:04.516 268 13160.32 720.21 57500.20 88888.00 2006-09-25 21:40:05.516 268 13160.97 720.71 57500.82 88888.00 2006-09-25 21:40:06.516 268 13160.97 721.08 57500.69 88888.00 2006-09-25 21:40:07.516 268 13160.71 719.84 57500.45 88888.00 2006-09-25 21:40:08.516 268 13160.19 720.33 57499.71 88888.00 2006-09-25 21:40:09.516 268 13161.23 721.08 57500.57 88888.00 2006-09-25 21:40:10.516 268 13160.32 720.83 57500.69 88888.00 2006-09-25 21:40:11.516 268 13160.45 720.83 57500.45 88888.00 2006-09-25 21:40:12.516 268 13160.45 720.95 57499.96 88888.00 2006-09-25 21:40:13.516 268 13160.32 720.09 57500.45 88888.00 2006-09-25 21:40:14.516 268 13160.06 720.95 57500.57 88888.00 2006-09-25 21:40:15.516 268 13159.41 720.46 57500.69 88888.00 2006-09-25 21:40:16.516 268 13160.19 721.94 57499.59 88888.00 2006-09-25 21:40:17.516 268 13160.06 720.95 57500.32 88888.00 2006-09-25 21:40:18.516 268 13160.58 721.08 57500.82 88888.00 2006-09-25 21:40:19.516 268 13160.45 720.83 57500.69 88888.00 2006-09-25 21:40:20.516 268 13160.45 721.08 57500.20 88888.00 2006-09-25 21:40:21.516 268 13160.45 721.08 57500.20 88888.00 2006-09-25 21:40:22.516 268 13160.06 720.95 57499.71 88888.00 2006-09-25 21:40:23.516 268 13160.32 721.08 57500.69 88888.00 2006-09-25 21:40:24.516 268 13159.67 720.21 57500.08 88888.00 2006-09-25 21:40:25.516 268 13159.54 720.83 57500.20 88888.00 2006-09-25 21:40:26.516 268 13160.45 721.20 57500.94 88888.00 2006-09-25 21:40:27.516 268 13160.06 721.08 57500.08 88888.00 2006-09-25 21:40:28.516 268 13159.80 720.71 57500.32 88888.00 2006-09-25 21:40:29.516 268 13160.45 720.83 57500.08 88888.00 2006-09-25 21:40:30.516 268 13160.19 720.95 57499.71 88888.00 2006-09-25 21:40:31.516 268 13159.93 720.58 57500.32 88888.00 2006-09-25 21:40:32.516 268 13159.93 721.57 57500.57 88888.00 2006-09-25 21:40:33.516 268 13160.32 721.20 57500.69 88888.00 2006-09-25 21:40:34.516 268 13159.80 720.58 57499.59 88888.00 2006-09-25 21:40:35.516 268 13159.93 721.08 57500.08 88888.00 2006-09-25 21:40:36.516 268 13159.93 720.46 57500.57 88888.00 2006-09-25 21:40:37.516 268 13159.15 720.83 57500.69 88888.00 2006-09-25 21:40:38.516 268 13159.93 720.58 57499.59 88888.00 2006-09-25 21:40:39.516 268 13159.15 721.08 57500.57 88888.00 2006-09-25 21:40:40.516 268 13159.54 720.95 57499.96 88888.00 2006-09-25 21:40:41.516 268 13158.63 721.20 57500.69 88888.00 2006-09-25 21:40:42.516 268 13159.54 721.20 57500.32 88888.00 2006-09-25 21:40:43.516 268 13159.41 721.20 57499.71 88888.00 2006-09-25 21:40:44.516 268 13159.54 720.71 57499.96 88888.00 2006-09-25 21:40:45.516 268 13159.67 721.45 57500.20 88888.00 2006-09-25 21:40:46.516 268 13159.93 720.95 57500.20 88888.00 2006-09-25 21:40:47.516 268 13158.76 721.20 57499.96 88888.00 2006-09-25 21:40:48.516 268 13159.54 721.08 57499.47 88888.00 2006-09-25 21:40:49.516 268 13159.54 721.70 57499.71 88888.00 2006-09-25 21:40:50.516 268 13159.54 720.83 57499.71 88888.00 2006-09-25 21:40:51.516 268 13159.80 721.57 57499.71 88888.00 2006-09-25 21:40:52.516 268 13159.15 721.20 57500.32 88888.00 2006-09-25 21:40:53.516 268 13158.89 721.20 57499.96 88888.00 2006-09-25 21:40:54.516 268 13158.89 720.83 57499.84 88888.00 2006-09-25 21:40:55.516 268 13159.28 720.83 57499.84 88888.00 2006-09-25 21:40:56.516 268 13159.02 720.46 57499.47 88888.00 2006-09-25 21:40:57.516 268 13159.02 721.08 57500.20 88888.00 2006-09-25 21:40:58.516 268 13158.89 721.20 57500.57 88888.00 2006-09-25 21:40:59.516 268 13158.89 721.20 57499.71 88888.00 2006-09-25 21:41:00.516 268 13158.24 721.57 57499.71 88888.00 2006-09-25 21:41:01.516 268 13158.50 721.32 57499.47 88888.00 2006-09-25 21:41:02.516 268 13158.11 721.08 57500.20 88888.00 2006-09-25 21:41:03.516 268 13158.89 721.08 57499.23 88888.00 2006-09-25 21:41:04.516 268 13158.76 721.08 57499.96 88888.00 2006-09-25 21:41:05.516 268 13159.15 721.08 57499.23 88888.00 2006-09-25 21:41:06.516 268 13157.85 721.20 57499.59 88888.00 2006-09-25 21:41:07.516 268 13158.76 720.95 57499.35 88888.00 2006-09-25 21:41:08.516 268 13158.76 721.32 57499.96 88888.00 2006-09-25 21:41:09.516 268 13158.50 721.45 57499.47 88888.00 2006-09-25 21:41:10.516 268 13157.85 721.45 57499.84 88888.00 2006-09-25 21:41:11.516 268 13157.98 721.20 57499.84 88888.00 2006-09-25 21:41:12.516 268 13158.24 720.46 57500.08 88888.00 2006-09-25 21:41:13.516 268 13157.85 721.20 57500.32 88888.00 2006-09-25 21:41:14.516 268 13159.02 721.94 57500.45 88888.00 2006-09-25 21:41:15.516 268 13157.72 720.95 57499.84 88888.00 2006-09-25 21:41:16.516 268 13158.37 721.45 57500.45 88888.00 2006-09-25 21:41:17.516 268 13158.50 720.95 57499.96 88888.00 2006-09-25 21:41:18.516 268 13158.24 721.57 57500.08 88888.00 2006-09-25 21:41:19.516 268 13158.11 721.32 57498.61 88888.00 2006-09-25 21:41:20.516 268 13158.50 721.45 57499.96 88888.00 2006-09-25 21:41:21.516 268 13157.98 721.94 57499.35 88888.00 2006-09-25 21:41:22.516 268 13157.59 721.08 57498.98 88888.00 2006-09-25 21:41:23.516 268 13158.37 721.70 57499.71 88888.00 2006-09-25 21:41:24.516 268 13159.15 721.20 57499.10 88888.00 2006-09-25 21:41:25.516 268 13157.59 722.07 57500.20 88888.00 2006-09-25 21:41:26.516 268 13158.24 721.45 57499.35 88888.00 2006-09-25 21:41:27.516 268 13157.98 721.82 57499.84 88888.00 2006-09-25 21:41:28.516 268 13157.33 721.94 57499.35 88888.00 2006-09-25 21:41:29.516 268 13158.24 721.70 57499.59 88888.00 2006-09-25 21:41:30.516 268 13157.72 721.94 57499.10 88888.00 2006-09-25 21:41:31.516 268 13157.46 721.70 57498.86 88888.00 2006-09-25 21:41:32.516 268 13157.85 721.57 57499.35 88888.00 2006-09-25 21:41:33.516 268 13157.72 722.07 57498.86 88888.00 2006-09-25 21:41:34.516 268 13157.85 722.44 57498.73 88888.00 2006-09-25 21:41:35.516 268 13157.85 722.07 57499.23 88888.00 2006-09-25 21:41:36.516 268 13157.85 722.07 57499.47 88888.00 2006-09-25 21:41:37.516 268 13158.63 721.45 57498.86 88888.00 2006-09-25 21:41:38.516 268 13157.85 721.94 57499.71 88888.00 2006-09-25 21:41:39.516 268 13157.72 721.70 57499.96 88888.00 2006-09-25 21:41:40.516 268 13157.85 721.70 57499.10 88888.00 2006-09-25 21:41:41.516 268 13157.20 721.82 57498.98 88888.00 2006-09-25 21:41:42.516 268 13157.98 721.70 57498.61 88888.00 2006-09-25 21:41:43.516 268 13157.85 721.57 57499.10 88888.00 2006-09-25 21:41:44.516 268 13157.85 721.57 57499.35 88888.00 2006-09-25 21:41:45.516 268 13157.85 721.70 57499.35 88888.00 2006-09-25 21:41:46.516 268 13158.11 721.82 57499.84 88888.00 2006-09-25 21:41:47.516 268 13157.85 721.45 57499.23 88888.00 2006-09-25 21:41:48.516 268 13157.98 721.82 57499.35 88888.00 2006-09-25 21:41:49.516 268 13157.98 721.94 57499.10 88888.00 2006-09-25 21:41:50.516 268 13158.11 721.70 57499.96 88888.00 2006-09-25 21:41:51.516 268 13158.24 722.19 57499.35 88888.00 2006-09-25 21:41:52.516 268 13158.76 721.20 57499.35 88888.00 2006-09-25 21:41:53.516 268 13157.98 721.45 57499.84 88888.00 2006-09-25 21:41:54.516 268 13158.76 721.57 57499.47 88888.00 2006-09-25 21:41:55.516 268 13157.98 721.70 57499.23 88888.00 2006-09-25 21:41:56.516 268 13158.50 721.32 57499.23 88888.00 2006-09-25 21:41:57.516 268 13159.02 722.07 57499.71 88888.00 2006-09-25 21:41:58.516 268 13157.98 721.57 57499.10 88888.00 2006-09-25 21:41:59.516 268 13158.11 721.32 57499.47 88888.00 2006-09-25 21:42:00.516 268 13158.24 721.20 57498.86 88888.00 2006-09-25 21:42:01.516 268 13157.85 721.57 57498.73 88888.00 2006-09-25 21:42:02.516 268 13158.24 721.45 57499.96 88888.00 2006-09-25 21:42:03.516 268 13158.50 721.94 57499.59 88888.00 2006-09-25 21:42:04.516 268 13158.37 721.45 57499.47 88888.00 2006-09-25 21:42:05.516 268 13157.98 721.94 57499.35 88888.00 2006-09-25 21:42:06.516 268 13158.89 720.58 57499.23 88888.00 2006-09-25 21:42:07.516 268 13158.89 721.32 57499.10 88888.00 2006-09-25 21:42:08.516 268 13157.98 721.08 57499.10 88888.00 2006-09-25 21:42:09.516 268 13158.50 720.58 57499.59 88888.00 2006-09-25 21:42:10.516 268 13157.72 721.45 57499.10 88888.00 2006-09-25 21:42:11.516 268 13158.24 721.70 57499.23 88888.00 2006-09-25 21:42:12.516 268 13158.37 721.08 57499.47 88888.00 2006-09-25 21:42:13.516 268 13158.76 721.70 57499.35 88888.00 2006-09-25 21:42:14.516 268 13158.63 720.83 57499.47 88888.00 2006-09-25 21:42:15.516 268 13159.28 720.46 57499.35 88888.00 2006-09-25 21:42:16.516 268 13159.28 721.20 57498.73 88888.00 2006-09-25 21:42:17.516 268 13158.37 721.08 57498.98 88888.00 2006-09-25 21:42:18.516 268 13158.76 721.32 57498.98 88888.00 2006-09-25 21:42:19.516 268 13159.15 721.08 57499.35 88888.00 2006-09-25 21:42:20.516 268 13158.89 721.08 57499.10 88888.00 2006-09-25 21:42:21.516 268 13159.41 720.95 57499.47 88888.00 2006-09-25 21:42:22.516 268 13158.76 721.45 57499.23 88888.00 2006-09-25 21:42:23.516 268 13159.28 721.08 57499.47 88888.00 2006-09-25 21:42:24.516 268 13159.80 720.95 57498.86 88888.00 2006-09-25 21:42:25.516 268 13159.54 721.20 57499.35 88888.00 2006-09-25 21:42:26.516 268 13159.28 721.32 57499.10 88888.00 2006-09-25 21:42:27.516 268 13159.41 721.57 57499.59 88888.00 2006-09-25 21:42:28.516 268 13159.41 720.95 57499.23 88888.00 2006-09-25 21:42:29.516 268 13158.89 720.83 57499.35 88888.00 2006-09-25 21:42:30.516 268 13159.02 720.83 57499.59 88888.00 2006-09-25 21:42:31.516 268 13159.67 720.95 57499.23 88888.00 2006-09-25 21:42:32.516 268 13158.76 721.20 57498.49 88888.00 2006-09-25 21:42:33.516 268 13160.19 721.45 57498.98 88888.00 2006-09-25 21:42:34.516 268 13159.02 721.20 57499.23 88888.00 2006-09-25 21:42:35.516 268 13159.15 721.82 57499.47 88888.00 2006-09-25 21:42:36.516 268 13158.63 721.94 57499.23 88888.00 2006-09-25 21:42:37.516 268 13158.76 721.82 57499.23 88888.00 2006-09-25 21:42:38.516 268 13159.41 721.08 57499.23 88888.00 2006-09-25 21:42:39.516 268 13159.41 721.32 57499.71 88888.00 2006-09-25 21:42:40.516 268 13159.41 720.58 57499.10 88888.00 2006-09-25 21:42:41.516 268 13158.76 721.45 57499.47 88888.00 2006-09-25 21:42:42.516 268 13159.28 720.83 57499.35 88888.00 2006-09-25 21:42:43.516 268 13158.76 720.58 57499.96 88888.00 2006-09-25 21:42:44.516 268 13158.63 721.70 57499.59 88888.00 2006-09-25 21:42:45.516 268 13158.89 721.45 57499.47 88888.00 2006-09-25 21:42:46.516 268 13158.76 721.08 57499.59 88888.00 2006-09-25 21:42:47.516 268 13159.02 721.20 57500.20 88888.00 2006-09-25 21:42:48.516 268 13159.15 720.95 57499.59 88888.00 2006-09-25 21:42:49.516 268 13158.37 721.20 57499.59 88888.00 2006-09-25 21:42:50.516 268 13159.15 721.94 57499.47 88888.00 2006-09-25 21:42:51.516 268 13159.28 721.32 57499.47 88888.00 2006-09-25 21:42:52.516 268 13158.63 720.71 57499.10 88888.00 2006-09-25 21:42:53.516 268 13157.98 721.45 57500.08 88888.00 2006-09-25 21:42:54.516 268 13159.15 720.83 57499.47 88888.00 2006-09-25 21:42:55.516 268 13158.63 720.83 57499.47 88888.00 2006-09-25 21:42:56.516 268 13158.76 721.20 57499.35 88888.00 2006-09-25 21:42:57.516 268 13159.28 720.83 57499.35 88888.00 2006-09-25 21:42:58.516 268 13158.37 720.71 57499.47 88888.00 2006-09-25 21:42:59.516 268 13158.37 721.20 57498.98 88888.00 2006-09-25 21:43:00.516 268 13158.50 721.08 57499.35 88888.00 2006-09-25 21:43:01.516 268 13158.24 720.95 57499.10 88888.00 2006-09-25 21:43:02.516 268 13158.11 721.20 57499.23 88888.00 2006-09-25 21:43:03.516 268 13159.28 721.08 57499.23 88888.00 2006-09-25 21:43:04.516 268 13159.02 720.83 57499.10 88888.00 2006-09-25 21:43:05.516 268 13158.50 720.95 57499.35 88888.00 2006-09-25 21:43:06.516 268 13158.24 720.58 57499.23 88888.00 2006-09-25 21:43:07.516 268 13158.24 720.58 57499.10 88888.00 2006-09-25 21:43:08.516 268 13158.24 720.83 57499.47 88888.00 2006-09-25 21:43:09.516 268 13159.28 721.20 57498.86 88888.00 2006-09-25 21:43:10.516 268 13158.89 720.83 57499.47 88888.00 2006-09-25 21:43:11.516 268 13158.11 720.95 57499.35 88888.00 2006-09-25 21:43:12.516 268 13159.28 720.83 57499.47 88888.00 2006-09-25 21:43:13.516 268 13158.63 720.33 57499.23 88888.00 2006-09-25 21:43:14.516 268 13158.63 720.58 57498.86 88888.00 2006-09-25 21:43:15.516 268 13159.15 721.70 57498.86 88888.00 2006-09-25 21:43:16.516 268 13158.76 720.46 57499.10 88888.00 2006-09-25 21:43:17.516 268 13158.37 720.33 57498.98 88888.00 2006-09-25 21:43:18.516 268 13158.24 720.58 57499.35 88888.00 2006-09-25 21:43:19.516 268 13158.76 720.58 57499.59 88888.00 2006-09-25 21:43:20.516 268 13158.24 720.83 57499.59 88888.00 2006-09-25 21:43:21.516 268 13159.15 720.46 57499.47 88888.00 2006-09-25 21:43:22.516 268 13158.24 720.71 57498.98 88888.00 2006-09-25 21:43:23.516 268 13157.85 720.83 57499.47 88888.00 2006-09-25 21:43:24.516 268 13158.89 720.46 57499.59 88888.00 2006-09-25 21:43:25.516 268 13157.85 720.95 57499.47 88888.00 2006-09-25 21:43:26.516 268 13158.63 720.83 57499.23 88888.00 2006-09-25 21:43:27.516 268 13158.37 720.71 57499.23 88888.00 2006-09-25 21:43:28.516 268 13157.59 720.09 57499.23 88888.00 2006-09-25 21:43:29.516 268 13158.24 719.96 57499.47 88888.00 2006-09-25 21:43:30.516 268 13158.63 720.33 57499.84 88888.00 2006-09-25 21:43:31.516 268 13157.98 720.09 57499.47 88888.00 2006-09-25 21:43:32.516 268 13157.33 719.71 57499.59 88888.00 2006-09-25 21:43:33.516 268 13157.46 720.83 57499.47 88888.00 2006-09-25 21:43:34.516 268 13157.98 720.21 57499.35 88888.00 2006-09-25 21:43:35.516 268 13157.33 719.96 57499.23 88888.00 2006-09-25 21:43:36.516 268 13158.24 720.21 57499.84 88888.00 2006-09-25 21:43:37.516 268 13157.59 720.58 57499.59 88888.00 2006-09-25 21:43:38.516 268 13157.33 720.09 57499.84 88888.00 2006-09-25 21:43:39.516 268 13157.46 720.09 57499.35 88888.00 2006-09-25 21:43:40.516 268 13157.20 720.58 57499.71 88888.00 2006-09-25 21:43:41.516 268 13157.46 720.58 57500.08 88888.00 2006-09-25 21:43:42.516 268 13157.07 720.46 57498.73 88888.00 2006-09-25 21:43:43.516 268 13157.20 720.46 57499.47 88888.00 2006-09-25 21:43:44.516 268 13156.94 720.09 57499.23 88888.00 2006-09-25 21:43:45.516 268 13157.72 720.58 57499.59 88888.00 2006-09-25 21:43:46.516 268 13157.33 720.58 57499.47 88888.00 2006-09-25 21:43:47.516 268 13157.46 720.33 57498.61 88888.00 2006-09-25 21:43:48.516 268 13157.20 720.83 57498.98 88888.00 2006-09-25 21:43:49.516 268 13156.68 720.71 57499.23 88888.00 2006-09-25 21:43:50.516 268 13157.20 720.09 57499.10 88888.00 2006-09-25 21:43:51.516 268 13157.20 720.09 57499.59 88888.00 2006-09-25 21:43:52.516 268 13157.07 720.58 57499.10 88888.00 2006-09-25 21:43:53.516 268 13157.46 721.08 57499.23 88888.00 2006-09-25 21:43:54.516 268 13156.94 720.33 57499.10 88888.00 2006-09-25 21:43:55.516 268 13157.07 720.58 57499.71 88888.00 2006-09-25 21:43:56.516 268 13157.07 720.95 57498.73 88888.00 2006-09-25 21:43:57.516 268 13156.42 720.21 57499.10 88888.00 2006-09-25 21:43:58.516 268 13156.68 720.58 57499.35 88888.00 2006-09-25 21:43:59.516 268 13156.81 721.32 57499.23 88888.00 2006-09-25 21:44:00.516 268 13156.81 720.58 57498.86 88888.00 2006-09-25 21:44:01.516 268 13156.94 719.84 57499.47 88888.00 2006-09-25 21:44:02.516 268 13156.81 721.20 57499.35 88888.00 2006-09-25 21:44:03.516 268 13156.68 719.84 57498.86 88888.00 2006-09-25 21:44:04.516 268 13156.81 720.33 57499.59 88888.00 2006-09-25 21:44:05.516 268 13157.33 720.83 57499.47 88888.00 2006-09-25 21:44:06.516 268 13156.81 720.33 57499.10 88888.00 2006-09-25 21:44:07.516 268 13156.42 720.58 57498.86 88888.00 2006-09-25 21:44:08.516 268 13157.07 720.33 57499.59 88888.00 2006-09-25 21:44:09.516 268 13156.68 720.33 57499.35 88888.00 2006-09-25 21:44:10.516 268 13156.42 720.71 57499.23 88888.00 2006-09-25 21:44:11.516 268 13156.68 720.21 57499.23 88888.00 2006-09-25 21:44:12.516 268 13156.42 720.33 57499.23 88888.00 2006-09-25 21:44:13.516 268 13157.46 720.95 57499.47 88888.00 2006-09-25 21:44:14.516 268 13157.33 720.58 57498.73 88888.00 2006-09-25 21:44:15.516 268 13156.55 720.21 57499.10 88888.00 2006-09-25 21:44:16.516 268 13157.07 720.58 57498.86 88888.00 2006-09-25 21:44:17.516 268 13157.20 720.46 57499.35 88888.00 2006-09-25 21:44:18.516 268 13157.07 719.59 57499.59 88888.00 2006-09-25 21:44:19.516 268 13156.55 720.58 57499.47 88888.00 2006-09-25 21:44:20.516 268 13157.33 720.46 57499.47 88888.00 2006-09-25 21:44:21.516 268 13156.42 720.83 57498.00 88888.00 2006-09-25 21:44:22.516 268 13156.94 720.33 57498.86 88888.00 2006-09-25 21:44:23.516 268 13157.07 720.21 57498.86 88888.00 2006-09-25 21:44:24.516 268 13157.20 720.09 57499.35 88888.00 2006-09-25 21:44:25.516 268 13157.72 719.59 57499.10 88888.00 2006-09-25 21:44:26.516 268 13157.07 720.21 57498.61 88888.00 2006-09-25 21:44:27.516 268 13157.07 720.83 57499.10 88888.00 2006-09-25 21:44:28.516 268 13156.94 720.21 57498.73 88888.00 2006-09-25 21:44:29.516 268 13157.33 720.95 57499.10 88888.00 2006-09-25 21:44:30.516 268 13156.55 720.71 57498.61 88888.00 2006-09-25 21:44:31.516 268 13156.55 720.21 57498.86 88888.00 2006-09-25 21:44:32.516 268 13157.07 720.09 57498.86 88888.00 2006-09-25 21:44:33.516 268 13156.94 720.21 57498.98 88888.00 2006-09-25 21:44:34.516 268 13157.59 720.58 57498.61 88888.00 2006-09-25 21:44:35.516 268 13157.33 720.58 57498.61 88888.00 2006-09-25 21:44:36.516 268 13156.94 720.83 57498.61 88888.00 2006-09-25 21:44:37.516 268 13156.29 720.46 57498.73 88888.00 2006-09-25 21:44:38.516 268 13157.07 720.33 57499.23 88888.00 2006-09-25 21:44:39.516 268 13156.68 720.83 57498.61 88888.00 2006-09-25 21:44:40.516 268 13157.20 719.96 57499.59 88888.00 2006-09-25 21:44:41.516 268 13156.94 721.20 57498.98 88888.00 2006-09-25 21:44:42.516 268 13156.81 720.46 57498.98 88888.00 2006-09-25 21:44:43.516 268 13156.81 721.20 57499.10 88888.00 2006-09-25 21:44:44.516 268 13157.07 720.09 57499.10 88888.00 2006-09-25 21:44:45.516 268 13157.33 719.96 57498.73 88888.00 2006-09-25 21:44:46.516 268 13157.20 720.58 57498.86 88888.00 2006-09-25 21:44:47.516 268 13156.42 720.09 57498.98 88888.00 2006-09-25 21:44:48.516 268 13156.94 720.33 57498.86 88888.00 2006-09-25 21:44:49.516 268 13157.07 719.96 57498.98 88888.00 2006-09-25 21:44:50.516 268 13157.07 719.96 57498.98 88888.00 2006-09-25 21:44:51.516 268 13157.59 720.95 57498.49 88888.00 2006-09-25 21:44:52.516 268 13156.16 720.58 57498.98 88888.00 2006-09-25 21:44:53.516 268 13157.46 720.21 57498.25 88888.00 2006-09-25 21:44:54.516 268 13156.81 720.71 57498.86 88888.00 2006-09-25 21:44:55.516 268 13156.94 720.46 57498.86 88888.00 2006-09-25 21:44:56.516 268 13156.68 720.71 57498.86 88888.00 2006-09-25 21:44:57.516 268 13157.07 720.33 57498.98 88888.00 2006-09-25 21:44:58.516 268 13156.68 720.95 57499.23 88888.00 2006-09-25 21:44:59.516 268 13156.29 720.58 57498.37 88888.00 2006-09-25 21:45:00.516 268 13157.07 720.71 57498.37 88888.00 2006-09-25 21:45:01.516 268 13156.55 720.33 57499.35 88888.00 2006-09-25 21:45:02.516 268 13156.42 720.46 57498.86 88888.00 2006-09-25 21:45:03.516 268 13156.03 721.08 57498.86 88888.00 2006-09-25 21:45:04.516 268 13156.42 720.58 57498.49 88888.00 2006-09-25 21:45:05.516 268 13156.81 720.46 57499.23 88888.00 2006-09-25 21:45:06.516 268 13156.68 719.96 57498.73 88888.00 2006-09-25 21:45:07.516 268 13156.94 720.58 57499.23 88888.00 2006-09-25 21:45:08.516 268 13155.90 720.83 57499.35 88888.00 2006-09-25 21:45:09.516 268 13155.90 720.46 57498.98 88888.00 2006-09-25 21:45:10.516 268 13156.29 720.83 57498.37 88888.00 2006-09-25 21:45:11.516 268 13156.29 720.95 57498.98 88888.00 2006-09-25 21:45:12.516 268 13156.16 720.71 57498.73 88888.00 2006-09-25 21:45:13.516 268 13156.42 721.08 57498.86 88888.00 2006-09-25 21:45:14.516 268 13155.90 720.33 57498.98 88888.00 2006-09-25 21:45:15.516 268 13155.90 720.71 57498.61 88888.00 2006-09-25 21:45:16.516 268 13155.77 720.83 57499.23 88888.00 2006-09-25 21:45:17.516 268 13155.64 720.21 57499.35 88888.00 2006-09-25 21:45:18.516 268 13156.16 720.33 57498.49 88888.00 2006-09-25 21:45:19.516 268 13155.12 721.20 57498.73 88888.00 2006-09-25 21:45:20.516 268 13155.64 720.71 57499.23 88888.00 2006-09-25 21:45:21.516 268 13155.38 720.83 57498.61 88888.00 2006-09-25 21:45:22.516 268 13155.64 721.32 57498.25 88888.00 2006-09-25 21:45:23.516 268 13154.86 720.83 57499.10 88888.00 2006-09-25 21:45:24.516 268 13155.51 720.83 57498.12 88888.00 2006-09-25 21:45:25.516 268 13155.64 720.33 57498.61 88888.00 2006-09-25 21:45:26.516 268 13155.25 721.08 57498.12 88888.00 2006-09-25 21:45:27.516 268 13155.12 721.20 57498.61 88888.00 2006-09-25 21:45:28.516 268 13155.51 720.95 57498.73 88888.00 2006-09-25 21:45:29.516 268 13155.77 720.83 57498.98 88888.00 2006-09-25 21:45:30.516 268 13155.25 720.21 57498.86 88888.00 2006-09-25 21:45:31.516 268 13155.25 720.58 57498.98 88888.00 2006-09-25 21:45:32.516 268 13155.90 720.83 57498.49 88888.00 2006-09-25 21:45:33.516 268 13154.99 720.71 57497.76 88888.00 2006-09-25 21:45:34.516 268 13155.12 720.83 57498.37 88888.00 2006-09-25 21:45:35.516 268 13155.77 720.21 57498.49 88888.00 2006-09-25 21:45:36.516 268 13155.64 719.84 57498.00 88888.00 2006-09-25 21:45:37.516 268 13154.47 720.46 57497.88 88888.00 2006-09-25 21:45:38.515 268 13154.08 720.46 57498.98 88888.00 2006-09-25 21:45:39.515 268 13154.73 720.95 57497.76 88888.00 2006-09-25 21:45:40.515 268 13154.99 720.46 57498.25 88888.00 2006-09-25 21:45:41.515 268 13154.99 720.83 57498.73 88888.00 2006-09-25 21:45:42.515 268 13155.12 720.46 57499.10 88888.00 2006-09-25 21:45:43.515 268 13155.38 720.95 57498.37 88888.00 2006-09-25 21:45:44.515 268 13154.99 720.83 57498.37 88888.00 2006-09-25 21:45:45.515 268 13155.12 720.58 57498.37 88888.00 2006-09-25 21:45:46.515 268 13154.86 721.08 57498.49 88888.00 2006-09-25 21:45:47.515 268 13155.25 721.08 57499.10 88888.00 2006-09-25 21:45:48.515 268 13155.25 720.33 57498.25 88888.00 2006-09-25 21:45:49.515 268 13155.77 720.95 57498.61 88888.00 2006-09-25 21:45:50.515 268 13155.51 721.08 57498.49 88888.00 2006-09-25 21:45:51.515 268 13155.25 720.33 57498.98 88888.00 2006-09-25 21:45:52.515 268 13154.99 720.58 57498.00 88888.00 2006-09-25 21:45:53.515 268 13155.90 720.58 57498.25 88888.00 2006-09-25 21:45:54.515 268 13155.51 720.71 57498.98 88888.00 2006-09-25 21:45:55.515 268 13155.64 720.95 57498.49 88888.00 2006-09-25 21:45:56.515 268 13155.38 721.20 57499.10 88888.00 2006-09-25 21:45:57.515 268 13155.51 721.20 57498.25 88888.00 2006-09-25 21:45:58.515 268 13156.16 720.83 57498.37 88888.00 2006-09-25 21:45:59.515 268 13155.90 720.46 57498.37 88888.00 2006-09-25 21:46:00.515 268 13155.38 720.33 57498.25 88888.00 2006-09-25 21:46:01.515 268 13156.03 720.33 57498.49 88888.00 2006-09-25 21:46:02.515 268 13155.77 720.21 57498.73 88888.00 2006-09-25 21:46:03.515 268 13155.64 720.83 57498.37 88888.00 2006-09-25 21:46:04.515 268 13156.03 719.96 57498.73 88888.00 2006-09-25 21:46:05.515 268 13156.16 720.95 57498.37 88888.00 2006-09-25 21:46:06.515 268 13155.64 721.45 57498.61 88888.00 2006-09-25 21:46:07.515 268 13155.64 721.45 57498.98 88888.00 2006-09-25 21:46:08.515 268 13156.42 720.71 57498.61 88888.00 2006-09-25 21:46:09.515 268 13156.03 720.95 57498.25 88888.00 2006-09-25 21:46:10.515 268 13156.42 720.58 57498.00 88888.00 2006-09-25 21:46:11.515 268 13156.16 721.32 57498.86 88888.00 2006-09-25 21:46:12.515 268 13156.42 720.21 57498.37 88888.00 2006-09-25 21:46:13.515 268 13157.07 720.58 57498.86 88888.00 2006-09-25 21:46:14.515 268 13156.94 721.20 57498.49 88888.00 2006-09-25 21:46:15.515 268 13156.03 720.71 57498.73 88888.00 2006-09-25 21:46:16.515 268 13156.68 720.46 57498.86 88888.00 2006-09-25 21:46:17.515 268 13156.29 720.46 57498.98 88888.00 2006-09-25 21:46:18.515 268 13156.03 720.33 57498.61 88888.00 2006-09-25 21:46:19.515 268 13156.68 720.46 57498.25 88888.00 2006-09-25 21:46:20.515 268 13156.81 720.33 57498.25 88888.00 2006-09-25 21:46:21.515 268 13156.94 720.58 57498.49 88888.00 2006-09-25 21:46:22.515 268 13156.29 720.83 57498.37 88888.00 2006-09-25 21:46:23.515 268 13156.94 720.71 57498.25 88888.00 2006-09-25 21:46:24.515 268 13157.33 720.21 57498.86 88888.00 2006-09-25 21:46:25.515 268 13156.55 720.95 57498.86 88888.00 2006-09-25 21:46:26.515 268 13157.59 720.58 57498.73 88888.00 2006-09-25 21:46:27.515 268 13156.03 720.21 57498.61 88888.00 2006-09-25 21:46:28.515 268 13156.81 720.58 57498.00 88888.00 2006-09-25 21:46:29.515 268 13156.55 720.83 57498.73 88888.00 2006-09-25 21:46:30.515 268 13156.55 720.46 57498.49 88888.00 2006-09-25 21:46:31.515 268 13157.07 720.58 57498.86 88888.00 2006-09-25 21:46:32.515 268 13156.94 721.70 57498.12 88888.00 2006-09-25 21:46:33.515 268 13157.46 720.71 57498.98 88888.00 2006-09-25 21:46:34.515 268 13157.46 720.46 57498.61 88888.00 2006-09-25 21:46:35.515 268 13157.33 720.46 57498.37 88888.00 2006-09-25 21:46:36.515 268 13156.94 721.08 57498.86 88888.00 2006-09-25 21:46:37.515 268 13157.07 721.20 57499.35 88888.00 2006-09-25 21:46:38.515 268 13156.55 720.46 57499.23 88888.00 2006-09-25 21:46:39.515 268 13157.07 720.71 57498.86 88888.00 2006-09-25 21:46:40.515 268 13156.55 720.83 57498.61 88888.00 2006-09-25 21:46:41.515 268 13157.20 721.20 57498.25 88888.00 2006-09-25 21:46:42.515 268 13157.07 719.84 57499.10 88888.00 2006-09-25 21:46:43.515 268 13156.94 720.83 57498.12 88888.00 2006-09-25 21:46:44.515 268 13157.72 720.46 57499.10 88888.00 2006-09-25 21:46:45.515 268 13157.20 720.58 57499.59 88888.00 2006-09-25 21:46:46.515 268 13156.68 720.83 57498.73 88888.00 2006-09-25 21:46:47.515 268 13157.07 720.83 57498.49 88888.00 2006-09-25 21:46:48.515 268 13157.20 720.58 57498.49 88888.00 2006-09-25 21:46:49.515 268 13156.94 721.20 57499.23 88888.00 2006-09-25 21:46:50.515 268 13157.20 720.71 57498.37 88888.00 2006-09-25 21:46:51.515 268 13157.07 720.21 57498.25 88888.00 2006-09-25 21:46:52.515 268 13156.94 720.58 57499.10 88888.00 2006-09-25 21:46:53.515 268 13156.81 720.46 57499.10 88888.00 2006-09-25 21:46:54.515 268 13157.33 720.83 57499.35 88888.00 2006-09-25 21:46:55.515 268 13157.20 720.33 57498.86 88888.00 2006-09-25 21:46:56.515 268 13157.46 720.83 57498.86 88888.00 2006-09-25 21:46:57.515 268 13157.33 720.58 57499.10 88888.00 2006-09-25 21:46:58.515 268 13157.07 720.21 57499.59 88888.00 2006-09-25 21:46:59.515 268 13158.11 720.83 57498.25 88888.00 2006-09-25 21:47:00.515 268 13157.20 720.33 57498.98 88888.00 2006-09-25 21:47:01.515 268 13157.33 720.58 57499.35 88888.00 2006-09-25 21:47:02.515 268 13156.81 720.46 57498.25 88888.00 2006-09-25 21:47:03.515 268 13157.20 720.83 57498.49 88888.00 2006-09-25 21:47:04.515 268 13157.07 721.32 57498.73 88888.00 2006-09-25 21:47:05.515 268 13157.33 720.09 57498.49 88888.00 2006-09-25 21:47:06.515 268 13157.46 720.58 57499.59 88888.00 2006-09-25 21:47:07.515 268 13157.59 720.46 57498.98 88888.00 2006-09-25 21:47:08.515 268 13158.50 720.46 57499.59 88888.00 2006-09-25 21:47:09.515 268 13157.98 720.58 57499.10 88888.00 2006-09-25 21:47:10.515 268 13157.33 720.58 57499.23 88888.00 2006-09-25 21:47:11.515 268 13157.33 720.21 57498.73 88888.00 2006-09-25 21:47:12.515 268 13157.85 720.33 57498.73 88888.00 2006-09-25 21:47:13.515 268 13157.59 720.21 57498.98 88888.00 2006-09-25 21:47:14.515 268 13156.68 719.96 57498.98 88888.00 2006-09-25 21:47:15.515 268 13157.72 720.95 57498.37 88888.00 2006-09-25 21:47:16.515 268 13157.59 720.21 57498.73 88888.00 2006-09-25 21:47:17.515 268 13157.72 719.71 57499.47 88888.00 2006-09-25 21:47:18.515 268 13157.33 719.96 57499.71 88888.00 2006-09-25 21:47:19.515 268 13157.85 720.09 57499.10 88888.00 2006-09-25 21:47:20.515 268 13156.68 719.84 57499.23 88888.00 2006-09-25 21:47:21.515 268 13157.59 720.58 57499.10 88888.00 2006-09-25 21:47:22.515 268 13157.20 719.96 57499.23 88888.00 2006-09-25 21:47:23.515 268 13156.29 720.21 57498.98 88888.00 2006-09-25 21:47:24.515 268 13157.59 720.46 57498.86 88888.00 2006-09-25 21:47:25.515 268 13156.94 720.33 57498.86 88888.00 2006-09-25 21:47:26.515 268 13157.33 720.58 57498.12 88888.00 2006-09-25 21:47:27.515 268 13156.55 721.08 57499.23 88888.00 2006-09-25 21:47:28.515 268 13157.33 721.45 57498.86 88888.00 2006-09-25 21:47:29.515 268 13156.81 720.58 57498.73 88888.00 2006-09-25 21:47:30.515 268 13157.20 720.46 57498.86 88888.00 2006-09-25 21:47:31.515 268 13157.33 720.46 57498.98 88888.00 2006-09-25 21:47:32.515 268 13157.46 720.71 57498.86 88888.00 2006-09-25 21:47:33.515 268 13156.68 721.20 57498.73 88888.00 2006-09-25 21:47:34.515 268 13156.68 720.95 57499.35 88888.00 2006-09-25 21:47:35.515 268 13155.90 720.46 57498.37 88888.00 2006-09-25 21:47:36.515 268 13157.07 720.83 57499.23 88888.00 2006-09-25 21:47:37.515 268 13156.94 721.32 57498.86 88888.00 2006-09-25 21:47:38.515 268 13156.42 721.08 57499.59 88888.00 2006-09-25 21:47:39.515 268 13156.68 720.58 57499.23 88888.00 2006-09-25 21:47:40.515 268 13156.42 721.32 57499.35 88888.00 2006-09-25 21:47:41.515 268 13156.68 721.08 57498.98 88888.00 2006-09-25 21:47:42.515 268 13156.42 721.08 57498.73 88888.00 2006-09-25 21:47:43.515 268 13156.81 720.46 57499.23 88888.00 2006-09-25 21:47:44.515 268 13156.55 720.83 57499.10 88888.00 2006-09-25 21:47:45.515 268 13156.16 720.71 57499.59 88888.00 2006-09-25 21:47:46.515 268 13156.81 720.95 57499.23 88888.00 2006-09-25 21:47:47.515 268 13156.68 720.21 57498.73 88888.00 2006-09-25 21:47:48.515 268 13156.81 720.33 57499.23 88888.00 2006-09-25 21:47:49.515 268 13156.68 720.21 57499.96 88888.00 2006-09-25 21:47:50.515 268 13156.42 720.09 57498.98 88888.00 2006-09-25 21:47:51.515 268 13156.68 720.58 57499.47 88888.00 2006-09-25 21:47:52.515 268 13156.68 720.33 57498.86 88888.00 2006-09-25 21:47:53.515 268 13157.20 720.46 57499.10 88888.00 2006-09-25 21:47:54.515 268 13156.81 719.96 57498.98 88888.00 2006-09-25 21:47:55.515 268 13156.94 720.46 57498.98 88888.00 2006-09-25 21:47:56.515 268 13156.81 720.21 57498.86 88888.00 2006-09-25 21:47:57.515 268 13156.94 719.71 57499.47 88888.00 2006-09-25 21:47:58.515 268 13156.16 720.09 57498.37 88888.00 2006-09-25 21:47:59.515 268 13156.68 720.58 57499.59 88888.00 2006-09-25 21:48:00.515 268 13156.03 720.21 57498.86 88888.00 2006-09-25 21:48:01.515 268 13156.29 720.58 57498.86 88888.00 2006-09-25 21:48:02.515 268 13156.68 719.84 57498.49 88888.00 2006-09-25 21:48:03.515 268 13156.55 720.09 57499.10 88888.00 2006-09-25 21:48:04.515 268 13156.16 720.33 57499.10 88888.00 2006-09-25 21:48:05.515 268 13156.68 720.09 57498.98 88888.00 2006-09-25 21:48:06.515 268 13157.20 719.47 57498.25 88888.00 2006-09-25 21:48:07.515 268 13157.07 719.34 57499.84 88888.00 2006-09-25 21:48:08.515 268 13156.81 720.33 57498.49 88888.00 2006-09-25 21:48:09.515 268 13157.20 719.71 57498.37 88888.00 2006-09-25 21:48:10.515 268 13156.94 719.84 57498.86 88888.00 2006-09-25 21:48:11.515 268 13156.16 719.22 57498.98 88888.00 2006-09-25 21:48:12.515 268 13157.46 719.47 57498.98 88888.00 2006-09-25 21:48:13.515 268 13157.07 719.47 57498.37 88888.00 2006-09-25 21:48:14.515 268 13156.29 719.47 57499.23 88888.00 2006-09-25 21:48:15.515 268 13156.55 719.47 57499.47 88888.00 2006-09-25 21:48:16.515 268 13156.68 719.34 57498.25 88888.00 2006-09-25 21:48:17.515 268 13157.07 719.34 57498.73 88888.00 2006-09-25 21:48:18.515 268 13156.16 719.71 57499.10 88888.00 2006-09-25 21:48:19.515 268 13156.16 719.96 57499.10 88888.00 2006-09-25 21:48:20.515 268 13157.07 719.71 57499.71 88888.00 2006-09-25 21:48:21.515 268 13157.33 719.47 57498.98 88888.00 2006-09-25 21:48:22.515 268 13156.94 719.84 57498.49 88888.00 2006-09-25 21:48:23.515 268 13157.59 719.34 57498.98 88888.00 2006-09-25 21:48:24.515 268 13157.07 719.84 57499.23 88888.00 2006-09-25 21:48:25.515 268 13156.68 719.47 57499.23 88888.00 2006-09-25 21:48:26.515 268 13156.81 719.96 57499.47 88888.00 2006-09-25 21:48:27.515 268 13157.33 719.71 57499.35 88888.00 2006-09-25 21:48:28.515 268 13156.68 720.21 57498.61 88888.00 2006-09-25 21:48:29.515 268 13157.07 719.71 57499.10 88888.00 2006-09-25 21:48:30.515 268 13157.46 719.84 57498.49 88888.00 2006-09-25 21:48:31.515 268 13157.33 719.96 57498.98 88888.00 2006-09-25 21:48:32.515 268 13157.33 720.21 57499.23 88888.00 2006-09-25 21:48:33.515 268 13156.29 719.84 57498.86 88888.00 2006-09-25 21:48:34.515 268 13157.33 719.34 57498.61 88888.00 2006-09-25 21:48:35.515 268 13157.33 720.21 57498.98 88888.00 2006-09-25 21:48:36.515 268 13157.07 719.84 57498.98 88888.00 2006-09-25 21:48:37.515 268 13157.98 719.84 57499.23 88888.00 2006-09-25 21:48:38.515 268 13156.94 720.33 57499.10 88888.00 2006-09-25 21:48:39.515 268 13156.55 719.59 57499.47 88888.00 2006-09-25 21:48:40.515 268 13156.55 719.47 57499.23 88888.00 2006-09-25 21:48:41.515 268 13157.07 720.21 57499.47 88888.00 2006-09-25 21:48:42.515 268 13157.85 720.09 57499.23 88888.00 2006-09-25 21:48:43.515 268 13157.59 719.10 57499.47 88888.00 2006-09-25 21:48:44.515 268 13157.07 720.09 57499.10 88888.00 2006-09-25 21:48:45.515 268 13157.33 720.71 57498.86 88888.00 2006-09-25 21:48:46.515 268 13157.46 720.09 57498.73 88888.00 2006-09-25 21:48:47.515 268 13156.68 719.96 57499.71 88888.00 2006-09-25 21:48:48.515 268 13156.94 720.21 57499.71 88888.00 2006-09-25 21:48:49.515 268 13157.07 719.84 57499.23 88888.00 2006-09-25 21:48:50.515 268 13156.94 720.58 57498.61 88888.00 2006-09-25 21:48:51.515 268 13156.42 719.96 57499.84 88888.00 2006-09-25 21:48:52.515 268 13156.42 721.20 57498.98 88888.00 2006-09-25 21:48:53.515 268 13157.20 720.46 57500.20 88888.00 2006-09-25 21:48:54.515 268 13157.33 720.71 57500.45 88888.00 2006-09-25 21:48:55.515 268 13157.07 719.96 57499.71 88888.00 2006-09-25 21:48:56.515 268 13157.07 720.09 57498.73 88888.00 2006-09-25 21:48:57.515 268 13157.33 719.59 57499.71 88888.00 2006-09-25 21:48:58.515 268 13157.46 719.84 57499.84 88888.00 2006-09-25 21:48:59.515 268 13157.72 720.33 57499.35 88888.00 2006-09-25 21:49:00.515 268 13157.33 721.08 57499.59 88888.00 2006-09-25 21:49:01.515 268 13157.46 720.46 57498.98 88888.00 2006-09-25 21:49:02.515 268 13157.85 720.09 57499.84 88888.00 2006-09-25 21:49:03.515 268 13157.33 719.96 57499.47 88888.00 2006-09-25 21:49:04.515 268 13157.59 719.34 57499.10 88888.00 2006-09-25 21:49:05.515 268 13157.72 720.21 57499.35 88888.00 2006-09-25 21:49:06.515 268 13156.94 720.21 57498.98 88888.00 2006-09-25 21:49:07.515 268 13157.98 719.34 57500.20 88888.00 2006-09-25 21:49:08.515 268 13157.07 719.59 57499.96 88888.00 2006-09-25 21:49:09.515 268 13157.98 720.33 57500.20 88888.00 2006-09-25 21:49:10.515 268 13157.20 719.84 57500.08 88888.00 2006-09-25 21:49:11.515 268 13157.20 719.71 57499.84 88888.00 2006-09-25 21:49:12.515 268 13157.85 719.59 57499.84 88888.00 2006-09-25 21:49:13.515 268 13157.59 719.84 57498.98 88888.00 2006-09-25 21:49:14.515 268 13157.46 719.71 57499.47 88888.00 2006-09-25 21:49:15.515 268 13157.33 719.84 57499.10 88888.00 2006-09-25 21:49:16.515 268 13157.20 720.09 57499.71 88888.00 2006-09-25 21:49:17.515 268 13157.33 720.33 57499.96 88888.00 2006-09-25 21:49:18.515 268 13157.33 719.84 57499.35 88888.00 2006-09-25 21:49:19.515 268 13157.46 719.96 57499.47 88888.00 2006-09-25 21:49:20.515 268 13157.59 720.09 57500.08 88888.00 2006-09-25 21:49:21.515 268 13157.72 719.96 57500.20 88888.00 2006-09-25 21:49:22.515 268 13156.55 720.09 57499.71 88888.00 2006-09-25 21:49:23.515 268 13157.72 720.09 57499.71 88888.00 2006-09-25 21:49:24.515 268 13157.46 719.96 57500.08 88888.00 2006-09-25 21:49:25.515 268 13157.85 720.46 57499.59 88888.00 2006-09-25 21:49:26.515 268 13157.98 720.21 57499.96 88888.00 2006-09-25 21:49:27.515 268 13157.85 720.58 57499.59 88888.00 2006-09-25 21:49:28.515 268 13157.85 720.21 57499.84 88888.00 2006-09-25 21:49:29.515 268 13158.24 720.21 57500.08 88888.00 2006-09-25 21:49:30.515 268 13158.89 720.09 57499.71 88888.00 2006-09-25 21:49:31.515 268 13158.24 720.46 57499.84 88888.00 2006-09-25 21:49:32.515 268 13157.72 719.71 57499.47 88888.00 2006-09-25 21:49:33.515 268 13158.50 719.84 57499.59 88888.00 2006-09-25 21:49:34.515 268 13157.85 720.09 57499.47 88888.00 2006-09-25 21:49:35.515 268 13158.11 719.96 57499.59 88888.00 2006-09-25 21:49:36.515 268 13158.63 719.47 57499.47 88888.00 2006-09-25 21:49:37.515 268 13159.02 719.22 57499.96 88888.00 2006-09-25 21:49:38.515 268 13158.37 719.96 57499.84 88888.00 2006-09-25 21:49:39.515 268 13158.76 719.96 57500.08 88888.00 2006-09-25 21:49:40.515 268 13159.41 720.21 57500.69 88888.00 2006-09-25 21:49:41.515 268 13158.76 719.96 57499.71 88888.00 2006-09-25 21:49:42.515 268 13158.37 719.96 57499.35 88888.00 2006-09-25 21:49:43.515 268 13158.11 720.21 57500.08 88888.00 2006-09-25 21:49:44.515 268 13157.85 719.59 57500.32 88888.00 2006-09-25 21:49:45.515 268 13158.37 719.71 57499.71 88888.00 2006-09-25 21:49:46.515 268 13158.76 719.96 57500.45 88888.00 2006-09-25 21:49:47.515 268 13159.41 719.84 57499.47 88888.00 2006-09-25 21:49:48.515 268 13157.72 719.47 57500.20 88888.00 2006-09-25 21:49:49.515 268 13158.89 719.47 57499.96 88888.00 2006-09-25 21:49:50.515 268 13158.37 719.10 57499.47 88888.00 2006-09-25 21:49:51.515 268 13158.63 719.10 57499.84 88888.00 2006-09-25 21:49:52.515 268 13158.76 719.96 57499.84 88888.00 2006-09-25 21:49:53.515 268 13157.85 719.22 57499.59 88888.00 2006-09-25 21:49:54.515 268 13158.76 719.71 57500.08 88888.00 2006-09-25 21:49:55.515 268 13158.50 719.47 57500.32 88888.00 2006-09-25 21:49:56.515 268 13158.76 719.71 57499.84 88888.00 2006-09-25 21:49:57.515 268 13158.76 718.97 57499.71 88888.00 2006-09-25 21:49:58.515 268 13158.63 719.47 57500.20 88888.00 2006-09-25 21:49:59.515 268 13158.24 719.59 57500.08 88888.00 2006-09-25 21:50:00.515 268 13158.76 719.47 57500.69 88888.00 2006-09-25 21:50:01.515 268 13159.54 719.47 57500.69 88888.00 2006-09-25 21:50:02.515 268 13158.76 719.84 57500.32 88888.00 2006-09-25 21:50:03.515 268 13159.02 720.09 57499.96 88888.00 2006-09-25 21:50:04.515 268 13159.02 719.84 57499.84 88888.00 2006-09-25 21:50:05.515 268 13159.54 719.59 57500.82 88888.00 2006-09-25 21:50:06.515 268 13159.15 719.22 57499.59 88888.00 2006-09-25 21:50:07.515 268 13159.80 720.71 57500.69 88888.00 2006-09-25 21:50:08.515 268 13160.06 719.59 57500.32 88888.00 2006-09-25 21:50:09.515 268 13159.54 719.22 57499.96 88888.00 2006-09-25 21:50:10.515 268 13159.67 719.96 57500.45 88888.00 2006-09-25 21:50:11.515 268 13160.06 718.85 57499.47 88888.00 2006-09-25 21:50:12.515 268 13160.06 719.47 57499.96 88888.00 2006-09-25 21:50:13.515 268 13159.15 719.84 57500.57 88888.00 2006-09-25 21:50:14.515 268 13159.67 719.59 57500.08 88888.00 2006-09-25 21:50:15.515 268 13159.67 719.22 57500.20 88888.00 2006-09-25 21:50:16.515 268 13159.41 719.47 57500.57 88888.00 2006-09-25 21:50:17.515 268 13159.15 719.96 57500.32 88888.00 2006-09-25 21:50:18.515 268 13159.41 720.09 57500.08 88888.00 2006-09-25 21:50:19.515 268 13159.28 719.47 57500.45 88888.00 2006-09-25 21:50:20.515 268 13159.15 719.71 57500.45 88888.00 2006-09-25 21:50:21.515 268 13159.54 719.47 57500.32 88888.00 2006-09-25 21:50:22.515 268 13160.19 719.47 57500.32 88888.00 2006-09-25 21:50:23.515 268 13159.41 719.84 57500.32 88888.00 2006-09-25 21:50:24.515 268 13159.67 719.34 57500.45 88888.00 2006-09-25 21:50:25.515 268 13160.84 719.47 57499.96 88888.00 2006-09-25 21:50:26.515 268 13159.80 719.59 57500.57 88888.00 2006-09-25 21:50:27.515 268 13159.80 719.34 57500.82 88888.00 2006-09-25 21:50:28.515 268 13159.80 719.34 57500.69 88888.00 2006-09-25 21:50:29.515 268 13159.93 718.48 57499.96 88888.00 2006-09-25 21:50:30.515 268 13160.06 719.34 57501.18 88888.00 2006-09-25 21:50:31.515 268 13159.54 718.72 57500.45 88888.00 2006-09-25 21:50:32.515 268 13159.80 719.47 57500.69 88888.00 2006-09-25 21:50:33.515 268 13160.19 718.85 57500.32 88888.00 2006-09-25 21:50:34.515 268 13160.06 719.84 57500.69 88888.00 2006-09-25 21:50:35.515 268 13160.58 719.59 57500.08 88888.00 2006-09-25 21:50:36.515 268 13160.32 719.22 57500.82 88888.00 2006-09-25 21:50:37.515 268 13160.19 719.10 57500.94 88888.00 2006-09-25 21:50:38.515 268 13160.19 719.22 57499.84 88888.00 2006-09-25 21:50:39.515 268 13160.58 718.72 57500.08 88888.00 2006-09-25 21:50:40.515 268 13159.67 719.10 57500.57 88888.00 2006-09-25 21:50:41.515 268 13160.58 719.47 57500.08 88888.00 2006-09-25 21:50:42.515 268 13161.10 718.97 57500.32 88888.00 2006-09-25 21:50:43.515 268 13160.84 719.22 57500.82 88888.00 2006-09-25 21:50:44.515 268 13161.10 719.22 57500.94 88888.00 2006-09-25 21:50:45.515 268 13160.19 719.47 57500.94 88888.00 2006-09-25 21:50:46.515 268 13160.58 718.60 57500.69 88888.00 2006-09-25 21:50:47.515 268 13160.58 718.48 57501.30 88888.00 2006-09-25 21:50:48.515 268 13160.84 719.34 57500.82 88888.00 2006-09-25 21:50:49.515 268 13160.06 719.10 57500.32 88888.00 2006-09-25 21:50:50.515 268 13160.84 719.10 57500.32 88888.00 2006-09-25 21:50:51.515 268 13160.71 718.60 57500.45 88888.00 2006-09-25 21:50:52.515 268 13160.45 718.97 57500.45 88888.00 2006-09-25 21:50:53.515 268 13159.93 718.72 57500.57 88888.00 2006-09-25 21:50:54.515 268 13159.67 719.47 57501.18 88888.00 2006-09-25 21:50:55.515 268 13159.93 719.59 57501.06 88888.00 2006-09-25 21:50:56.515 268 13159.41 719.47 57500.45 88888.00 2006-09-25 21:50:57.515 268 13159.67 718.85 57499.96 88888.00 2006-09-25 21:50:58.515 268 13160.32 719.59 57500.32 88888.00 2006-09-25 21:50:59.515 268 13159.54 719.34 57500.57 88888.00 2006-09-25 21:51:00.515 268 13159.93 719.71 57500.69 88888.00 2006-09-25 21:51:01.515 268 13160.32 719.22 57501.18 88888.00 2006-09-25 21:51:02.515 268 13160.32 718.97 57500.69 88888.00 2006-09-25 21:51:03.515 268 13159.54 719.84 57500.57 88888.00 2006-09-25 21:51:04.515 268 13159.54 719.59 57501.06 88888.00 2006-09-25 21:51:05.515 268 13160.06 719.47 57501.06 88888.00 2006-09-25 21:51:06.515 268 13160.45 719.10 57500.32 88888.00 2006-09-25 21:51:07.515 268 13159.28 719.59 57500.82 88888.00 2006-09-25 21:51:08.515 268 13159.54 719.34 57500.32 88888.00 2006-09-25 21:51:09.515 268 13159.80 720.21 57499.96 88888.00 2006-09-25 21:51:10.515 268 13158.76 719.59 57500.08 88888.00 2006-09-25 21:51:11.515 268 13158.76 720.33 57500.08 88888.00 2006-09-25 21:51:12.515 268 13159.54 719.96 57500.45 88888.00 2006-09-25 21:51:13.515 268 13159.02 719.47 57500.69 88888.00 2006-09-25 21:51:14.515 268 13159.28 719.59 57500.57 88888.00 2006-09-25 21:51:15.515 268 13159.80 719.71 57499.96 88888.00 2006-09-25 21:51:16.515 268 13159.15 719.84 57500.08 88888.00 2006-09-25 21:51:17.515 268 13159.02 719.22 57500.57 88888.00 2006-09-25 21:51:18.515 268 13158.76 718.97 57500.69 88888.00 2006-09-25 21:51:19.515 268 13158.50 719.22 57500.20 88888.00 2006-09-25 21:51:20.515 268 13158.89 719.59 57499.84 88888.00 2006-09-25 21:51:21.515 268 13159.02 719.34 57500.08 88888.00 2006-09-25 21:51:22.515 268 13159.41 718.60 57500.08 88888.00 2006-09-25 21:51:23.515 268 13159.41 719.22 57500.45 88888.00 2006-09-25 21:51:24.515 268 13158.63 719.22 57500.20 88888.00 2006-09-25 21:51:25.515 268 13158.24 719.34 57500.45 88888.00 2006-09-25 21:51:26.515 268 13158.89 719.47 57500.45 88888.00 2006-09-25 21:51:27.515 268 13159.02 718.85 57500.45 88888.00 2006-09-25 21:51:28.515 268 13159.93 719.10 57499.84 88888.00 2006-09-25 21:51:29.515 268 13159.02 718.97 57499.96 88888.00 2006-09-25 21:51:30.515 268 13158.76 718.48 57500.20 88888.00 2006-09-25 21:51:31.515 268 13158.63 718.85 57500.20 88888.00 2006-09-25 21:51:32.515 268 13159.02 718.60 57500.69 88888.00 2006-09-25 21:51:33.515 268 13159.41 719.22 57499.71 88888.00 2006-09-25 21:51:34.515 268 13159.28 718.97 57499.35 88888.00 2006-09-25 21:51:35.515 268 13159.41 719.10 57500.57 88888.00 2006-09-25 21:51:36.515 268 13159.28 718.97 57500.69 88888.00 2006-09-25 21:51:37.515 268 13159.54 719.22 57499.59 88888.00 2006-09-25 21:51:38.515 268 13159.80 718.85 57500.57 88888.00 2006-09-25 21:51:39.515 268 13159.41 719.10 57500.20 88888.00 2006-09-25 21:51:40.515 268 13159.67 719.47 57499.84 88888.00 2006-09-25 21:51:41.515 268 13159.67 718.97 57498.98 88888.00 2006-09-25 21:51:42.515 268 13158.63 718.35 57499.84 88888.00 2006-09-25 21:51:43.515 268 13159.15 718.85 57500.08 88888.00 2006-09-25 21:51:44.515 268 13159.28 718.72 57499.47 88888.00 2006-09-25 21:51:45.515 268 13159.67 718.97 57499.71 88888.00 2006-09-25 21:51:46.515 268 13158.76 718.97 57499.59 88888.00 2006-09-25 21:51:47.515 268 13159.54 719.59 57500.20 88888.00 2006-09-25 21:51:48.515 268 13159.54 719.34 57500.20 88888.00 2006-09-25 21:51:49.515 268 13159.02 719.71 57499.84 88888.00 2006-09-25 21:51:50.515 268 13159.41 719.71 57499.96 88888.00 2006-09-25 21:51:51.515 268 13159.28 719.34 57499.84 88888.00 2006-09-25 21:51:52.515 268 13159.28 719.34 57499.96 88888.00 2006-09-25 21:51:53.515 268 13159.28 719.10 57499.96 88888.00 2006-09-25 21:51:54.515 268 13158.63 719.47 57500.32 88888.00 2006-09-25 21:51:55.515 268 13159.02 719.34 57500.20 88888.00 2006-09-25 21:51:56.515 268 13158.63 719.34 57500.32 88888.00 2006-09-25 21:51:57.515 268 13159.41 719.47 57500.32 88888.00 2006-09-25 21:51:58.515 268 13158.11 720.46 57499.84 88888.00 2006-09-25 21:51:59.515 268 13158.37 719.34 57500.20 88888.00 2006-09-25 21:52:00.515 268 13158.24 719.34 57500.32 88888.00 2006-09-25 21:52:01.515 268 13158.37 719.47 57500.20 88888.00 2006-09-25 21:52:02.515 268 13157.59 719.47 57499.96 88888.00 2006-09-25 21:52:03.515 268 13157.59 719.96 57500.08 88888.00 2006-09-25 21:52:04.515 268 13158.24 720.21 57499.59 88888.00 2006-09-25 21:52:05.515 268 13157.72 720.09 57499.59 88888.00 2006-09-25 21:52:06.515 268 13157.72 720.21 57499.96 88888.00 2006-09-25 21:52:07.515 268 13156.81 720.33 57499.71 88888.00 2006-09-25 21:52:08.515 268 13157.20 719.47 57499.96 88888.00 2006-09-25 21:52:09.515 268 13156.94 719.71 57500.08 88888.00 2006-09-25 21:52:10.515 268 13157.46 719.10 57499.84 88888.00 2006-09-25 21:52:11.515 268 13157.33 719.71 57499.84 88888.00 2006-09-25 21:52:12.515 268 13157.33 719.96 57499.59 88888.00 2006-09-25 21:52:13.515 268 13157.33 719.34 57499.71 88888.00 2006-09-25 21:52:14.515 268 13157.33 719.84 57499.59 88888.00 2006-09-25 21:52:15.515 268 13157.72 719.59 57500.08 88888.00 2006-09-25 21:52:16.515 268 13157.07 719.59 57499.59 88888.00 2006-09-25 21:52:17.515 268 13156.94 719.59 57498.98 88888.00 2006-09-25 21:52:18.515 268 13157.85 719.22 57499.84 88888.00 2006-09-25 21:52:19.515 268 13157.33 719.22 57499.71 88888.00 2006-09-25 21:52:20.515 268 13157.33 719.71 57499.59 88888.00 2006-09-25 21:52:21.515 268 13157.46 719.84 57499.59 88888.00 2006-09-25 21:52:22.515 268 13156.94 720.09 57500.08 88888.00 2006-09-25 21:52:23.515 268 13156.94 719.84 57499.71 88888.00 2006-09-25 21:52:24.515 268 13156.68 719.84 57499.35 88888.00 2006-09-25 21:52:25.515 268 13156.68 719.47 57499.35 88888.00 2006-09-25 21:52:26.515 268 13158.37 719.47 57498.73 88888.00 2006-09-25 21:52:27.515 268 13156.94 719.10 57499.71 88888.00 2006-09-25 21:52:28.515 268 13156.81 719.47 57499.84 88888.00 2006-09-25 21:52:29.515 268 13157.33 719.59 57499.47 88888.00 2006-09-25 21:52:30.515 268 13157.46 720.09 57499.23 88888.00 2006-09-25 21:52:31.515 268 13157.20 719.47 57499.59 88888.00 2006-09-25 21:52:32.515 268 13157.85 719.71 57499.35 88888.00 2006-09-25 21:52:33.515 268 13157.59 719.84 57498.49 88888.00 2006-09-25 21:52:34.515 268 13157.59 719.84 57499.84 88888.00 2006-09-25 21:52:35.515 268 13158.24 719.71 57499.47 88888.00 2006-09-25 21:52:36.515 268 13157.20 719.59 57498.73 88888.00 2006-09-25 21:52:37.515 268 13157.59 719.47 57499.47 88888.00 2006-09-25 21:52:38.515 268 13157.20 719.84 57499.10 88888.00 2006-09-25 21:52:39.515 268 13157.20 719.96 57498.73 88888.00 2006-09-25 21:52:40.515 268 13156.94 719.47 57499.23 88888.00 2006-09-25 21:52:41.515 268 13157.33 719.59 57499.10 88888.00 2006-09-25 21:52:42.515 268 13156.94 719.84 57499.35 88888.00 2006-09-25 21:52:43.515 268 13157.46 719.96 57499.59 88888.00 2006-09-25 21:52:44.515 268 13157.20 720.33 57499.10 88888.00 2006-09-25 21:52:45.515 268 13157.98 719.59 57499.10 88888.00 2006-09-25 21:52:46.515 268 13157.07 719.34 57498.98 88888.00 2006-09-25 21:52:47.515 268 13156.94 719.47 57499.71 88888.00 2006-09-25 21:52:48.515 268 13157.59 719.47 57498.98 88888.00 2006-09-25 21:52:49.515 268 13156.81 720.09 57499.59 88888.00 2006-09-25 21:52:50.515 268 13157.72 720.21 57499.23 88888.00 2006-09-25 21:52:51.515 268 13157.33 719.71 57499.59 88888.00 2006-09-25 21:52:52.515 268 13157.72 719.84 57499.71 88888.00 2006-09-25 21:52:53.515 268 13157.33 719.96 57499.59 88888.00 2006-09-25 21:52:54.515 268 13157.85 719.59 57499.47 88888.00 2006-09-25 21:52:55.515 268 13157.07 719.84 57498.98 88888.00 2006-09-25 21:52:56.515 268 13157.85 719.84 57498.73 88888.00 2006-09-25 21:52:57.515 268 13157.72 720.21 57499.35 88888.00 2006-09-25 21:52:58.515 268 13158.11 719.71 57498.86 88888.00 2006-09-25 21:52:59.515 268 13157.33 719.96 57498.73 88888.00 2006-09-25 21:53:00.515 268 13157.85 719.71 57499.10 88888.00 2006-09-25 21:53:01.515 268 13157.33 719.59 57499.47 88888.00 2006-09-25 21:53:02.515 268 13157.20 720.33 57499.35 88888.00 2006-09-25 21:53:03.515 268 13158.24 719.84 57499.35 88888.00 2006-09-25 21:53:04.515 268 13157.85 719.96 57499.59 88888.00 2006-09-25 21:53:05.515 268 13157.59 719.84 57499.59 88888.00 2006-09-25 21:53:06.515 268 13157.59 720.33 57499.47 88888.00 2006-09-25 21:53:07.515 268 13158.37 720.09 57499.23 88888.00 2006-09-25 21:53:08.515 268 13157.59 719.34 57498.86 88888.00 2006-09-25 21:53:09.515 268 13158.11 720.09 57499.96 88888.00 2006-09-25 21:53:10.515 268 13157.33 719.71 57499.47 88888.00 2006-09-25 21:53:11.515 268 13157.72 720.09 57499.59 88888.00 2006-09-25 21:53:12.515 268 13158.50 719.96 57499.35 88888.00 2006-09-25 21:53:13.515 268 13158.24 720.09 57499.10 88888.00 2006-09-25 21:53:14.515 268 13157.72 719.34 57499.35 88888.00 2006-09-25 21:53:15.515 268 13158.11 720.09 57499.47 88888.00 2006-09-25 21:53:16.515 268 13158.50 719.84 57499.59 88888.00 2006-09-25 21:53:17.515 268 13158.89 719.71 57499.84 88888.00 2006-09-25 21:53:18.515 268 13159.02 719.96 57499.35 88888.00 2006-09-25 21:53:19.515 268 13158.76 720.09 57499.96 88888.00 2006-09-25 21:53:20.515 268 13158.76 719.47 57498.61 88888.00 2006-09-25 21:53:21.515 268 13159.80 719.84 57499.35 88888.00 2006-09-25 21:53:22.515 268 13157.98 720.46 57499.59 88888.00 2006-09-25 21:53:23.515 268 13158.63 719.84 57499.10 88888.00 2006-09-25 21:53:24.515 268 13158.89 719.71 57499.96 88888.00 2006-09-25 21:53:25.515 268 13159.02 719.96 57499.23 88888.00 2006-09-25 21:53:26.515 268 13159.54 719.71 57499.71 88888.00 2006-09-25 21:53:27.515 268 13159.41 719.47 57499.96 88888.00 2006-09-25 21:53:28.515 268 13158.76 719.59 57499.71 88888.00 2006-09-25 21:53:29.515 268 13159.67 719.71 57499.35 88888.00 2006-09-25 21:53:30.515 268 13159.80 719.34 57499.47 88888.00 2006-09-25 21:53:31.515 268 13159.67 719.34 57499.71 88888.00 2006-09-25 21:53:32.515 268 13159.54 719.96 57500.08 88888.00 2006-09-25 21:53:33.515 268 13160.06 720.09 57500.08 88888.00 2006-09-25 21:53:34.515 268 13159.80 720.21 57499.47 88888.00 2006-09-25 21:53:35.515 268 13159.80 719.34 57499.47 88888.00 2006-09-25 21:53:36.515 268 13160.45 718.85 57499.35 88888.00 2006-09-25 21:53:37.515 268 13160.19 719.96 57499.35 88888.00 2006-09-25 21:53:38.515 268 13159.67 719.47 57499.71 88888.00 2006-09-25 21:53:39.515 268 13159.67 719.47 57499.47 88888.00 2006-09-25 21:53:40.515 268 13160.45 720.09 57499.47 88888.00 2006-09-25 21:53:41.515 268 13160.19 719.47 57500.08 88888.00 2006-09-25 21:53:42.515 268 13160.97 718.60 57500.32 88888.00 2006-09-25 21:53:43.515 268 13160.84 719.71 57500.45 88888.00 2006-09-25 21:53:44.515 268 13160.45 719.96 57500.20 88888.00 2006-09-25 21:53:45.515 268 13160.19 720.33 57499.96 88888.00 2006-09-25 21:53:46.515 268 13160.32 719.34 57500.08 88888.00 2006-09-25 21:53:47.515 268 13160.58 720.09 57500.20 88888.00 2006-09-25 21:53:48.515 268 13160.45 720.46 57499.96 88888.00 2006-09-25 21:53:49.515 268 13160.32 719.84 57500.45 88888.00 2006-09-25 21:53:50.515 268 13160.84 719.96 57499.71 88888.00 2006-09-25 21:53:51.515 268 13160.45 719.84 57499.84 88888.00 2006-09-25 21:53:52.515 268 13160.06 719.47 57499.59 88888.00 2006-09-25 21:53:53.515 268 13160.71 719.22 57499.71 88888.00 2006-09-25 21:53:54.515 268 13159.80 719.22 57500.32 88888.00 2006-09-25 21:53:55.515 268 13160.19 720.09 57500.32 88888.00 2006-09-25 21:53:56.515 268 13160.19 719.10 57500.57 88888.00 2006-09-25 21:53:57.515 268 13159.93 719.47 57500.08 88888.00 2006-09-25 21:53:58.515 268 13160.19 719.22 57499.23 88888.00 2006-09-25 21:53:59.515 268 13159.54 719.59 57500.32 88888.00 2006-09-25 21:54:00.515 268 13159.80 719.22 57500.69 88888.00 2006-09-25 21:54:01.515 268 13159.93 718.97 57500.20 88888.00 2006-09-25 21:54:02.515 268 13160.32 719.59 57500.82 88888.00 2006-09-25 21:54:03.515 268 13159.80 719.10 57500.20 88888.00 2006-09-25 21:54:04.515 268 13160.32 719.59 57500.20 88888.00 2006-09-25 21:54:05.515 268 13159.93 719.22 57499.59 88888.00 2006-09-25 21:54:06.515 268 13159.41 719.22 57499.96 88888.00 2006-09-25 21:54:07.515 268 13159.93 719.59 57499.96 88888.00 2006-09-25 21:54:08.515 268 13160.32 718.72 57500.08 88888.00 2006-09-25 21:54:09.515 268 13159.80 719.10 57500.45 88888.00 2006-09-25 21:54:10.515 268 13159.80 719.47 57500.45 88888.00 2006-09-25 21:54:11.515 268 13160.45 719.22 57500.20 88888.00 2006-09-25 21:54:12.515 268 13160.45 718.85 57500.32 88888.00 2006-09-25 21:54:13.515 268 13160.06 719.34 57500.57 88888.00 2006-09-25 21:54:14.515 268 13160.19 719.22 57500.08 88888.00 2006-09-25 21:54:15.515 268 13160.71 719.34 57500.20 88888.00 2006-09-25 21:54:16.515 268 13160.58 719.71 57500.82 88888.00 2006-09-25 21:54:17.515 268 13160.32 719.59 57500.57 88888.00 2006-09-25 21:54:18.515 268 13159.93 719.22 57500.08 88888.00 2006-09-25 21:54:19.515 268 13159.93 718.97 57500.20 88888.00 2006-09-25 21:54:20.515 268 13159.67 719.47 57500.08 88888.00 2006-09-25 21:54:21.515 268 13159.15 719.22 57500.57 88888.00 2006-09-25 21:54:22.515 268 13160.19 719.84 57500.08 88888.00 2006-09-25 21:54:23.515 268 13160.32 719.71 57500.32 88888.00 2006-09-25 21:54:24.515 268 13160.71 719.34 57499.96 88888.00 2006-09-25 21:54:25.515 268 13159.93 719.59 57500.08 88888.00 2006-09-25 21:54:26.515 268 13160.45 719.34 57499.96 88888.00 2006-09-25 21:54:27.515 268 13160.84 719.84 57499.96 88888.00 2006-09-25 21:54:28.515 268 13160.06 719.71 57500.69 88888.00 2006-09-25 21:54:29.515 268 13159.93 720.21 57499.84 88888.00 2006-09-25 21:54:30.515 268 13160.58 719.10 57500.45 88888.00 2006-09-25 21:54:31.515 268 13160.45 720.09 57499.84 88888.00 2006-09-25 21:54:32.515 268 13159.80 719.22 57500.57 88888.00 2006-09-25 21:54:33.515 268 13160.19 719.59 57500.08 88888.00 2006-09-25 21:54:34.515 268 13160.58 719.59 57499.71 88888.00 2006-09-25 21:54:35.515 268 13160.58 719.47 57500.57 88888.00 2006-09-25 21:54:36.515 268 13160.19 719.84 57500.45 88888.00 2006-09-25 21:54:37.515 268 13160.19 719.22 57499.96 88888.00 2006-09-25 21:54:38.515 268 13159.93 719.10 57500.08 88888.00 2006-09-25 21:54:39.515 268 13159.93 719.34 57500.32 88888.00 2006-09-25 21:54:40.515 268 13160.58 719.22 57499.71 88888.00 2006-09-25 21:54:41.515 268 13160.06 719.59 57501.18 88888.00 2006-09-25 21:54:42.515 268 13159.80 719.47 57500.69 88888.00 2006-09-25 21:54:43.515 268 13159.93 718.60 57500.45 88888.00 2006-09-25 21:54:44.515 268 13160.06 719.71 57500.08 88888.00 2006-09-25 21:54:45.515 268 13160.19 719.71 57500.82 88888.00 2006-09-25 21:54:46.515 268 13160.19 719.47 57500.20 88888.00 2006-09-25 21:54:47.515 268 13159.41 719.10 57500.32 88888.00 2006-09-25 21:54:48.515 268 13159.28 719.10 57500.08 88888.00 2006-09-25 21:54:49.515 268 13159.41 719.10 57499.96 88888.00 2006-09-25 21:54:50.515 268 13159.80 718.72 57500.20 88888.00 2006-09-25 21:54:51.515 268 13159.28 719.34 57499.96 88888.00 2006-09-25 21:54:52.515 268 13160.19 718.72 57500.32 88888.00 2006-09-25 21:54:53.515 268 13159.93 719.22 57500.57 88888.00 2006-09-25 21:54:54.515 268 13159.80 718.72 57500.32 88888.00 2006-09-25 21:54:55.515 268 13158.89 719.10 57499.84 88888.00 2006-09-25 21:54:56.515 268 13159.02 719.71 57501.06 88888.00 2006-09-25 21:54:57.515 268 13159.41 718.60 57499.84 88888.00 2006-09-25 21:54:58.515 268 13159.93 718.60 57500.82 88888.00 2006-09-25 21:54:59.515 268 13159.54 718.60 57500.08 88888.00 2006-09-25 21:55:00.515 268 13159.67 718.97 57500.32 88888.00 2006-09-25 21:55:01.515 268 13159.54 718.97 57500.08 88888.00 2006-09-25 21:55:02.515 268 13159.15 719.47 57500.20 88888.00 2006-09-25 21:55:03.515 268 13159.54 719.10 57500.45 88888.00 2006-09-25 21:55:04.515 268 13159.54 719.71 57500.45 88888.00 2006-09-25 21:55:05.515 268 13159.02 719.34 57500.20 88888.00 2006-09-25 21:55:06.515 268 13158.89 719.22 57499.84 88888.00 2006-09-25 21:55:07.515 268 13159.02 719.34 57500.57 88888.00 2006-09-25 21:55:08.515 268 13159.28 719.10 57500.45 88888.00 2006-09-25 21:55:09.515 268 13159.41 718.85 57500.69 88888.00 2006-09-25 21:55:10.515 268 13158.63 719.47 57500.32 88888.00 2006-09-25 21:55:11.515 268 13159.41 719.22 57499.96 88888.00 2006-09-25 21:55:12.515 268 13158.76 719.34 57499.96 88888.00 2006-09-25 21:55:13.515 268 13159.28 719.34 57499.59 88888.00 2006-09-25 21:55:14.515 268 13159.54 719.10 57499.96 88888.00 2006-09-25 21:55:15.515 268 13159.15 719.47 57500.57 88888.00 2006-09-25 21:55:16.515 268 13159.15 718.97 57500.45 88888.00 2006-09-25 21:55:17.515 268 13159.28 719.34 57499.71 88888.00 2006-09-25 21:55:18.515 268 13158.63 719.10 57500.69 88888.00 2006-09-25 21:55:19.515 268 13158.76 719.22 57500.08 88888.00 2006-09-25 21:55:20.515 268 13159.41 719.34 57500.08 88888.00 2006-09-25 21:55:21.515 268 13159.15 718.60 57500.57 88888.00 2006-09-25 21:55:22.515 268 13158.63 719.34 57499.84 88888.00 2006-09-25 21:55:23.515 268 13159.02 719.84 57500.45 88888.00 2006-09-25 21:55:24.515 268 13158.63 719.71 57500.08 88888.00 2006-09-25 21:55:25.515 268 13158.76 719.22 57500.57 88888.00 2006-09-25 21:55:26.515 268 13158.63 719.34 57499.71 88888.00 2006-09-25 21:55:27.515 268 13157.98 718.85 57499.96 88888.00 2006-09-25 21:55:28.515 268 13158.63 718.97 57500.94 88888.00 2006-09-25 21:55:29.515 268 13159.15 719.59 57499.96 88888.00 2006-09-25 21:55:30.515 268 13159.54 719.10 57499.96 88888.00 2006-09-25 21:55:31.515 268 13159.15 719.34 57500.20 88888.00 2006-09-25 21:55:32.515 268 13159.02 718.85 57499.84 88888.00 2006-09-25 21:55:33.515 268 13158.76 719.34 57499.84 88888.00 2006-09-25 21:55:34.515 268 13158.76 719.47 57499.96 88888.00 2006-09-25 21:55:35.515 268 13158.11 719.59 57500.20 88888.00 2006-09-25 21:55:36.515 268 13158.76 718.72 57500.20 88888.00 2006-09-25 21:55:37.515 268 13159.02 718.97 57500.32 88888.00 2006-09-25 21:55:38.515 268 13159.54 719.22 57500.57 88888.00 2006-09-25 21:55:39.515 268 13158.89 719.34 57500.08 88888.00 2006-09-25 21:55:40.515 268 13158.63 719.84 57500.08 88888.00 2006-09-25 21:55:41.515 268 13159.41 719.47 57500.20 88888.00 2006-09-25 21:55:42.515 268 13159.15 719.71 57500.32 88888.00 2006-09-25 21:55:43.515 268 13158.89 719.22 57499.71 88888.00 2006-09-25 21:55:44.515 268 13158.89 718.35 57500.32 88888.00 2006-09-25 21:55:45.515 268 13159.02 718.97 57500.32 88888.00 2006-09-25 21:55:46.515 268 13158.11 718.10 57500.08 88888.00 2006-09-25 21:55:47.515 268 13159.67 719.22 57500.32 88888.00 2006-09-25 21:55:48.515 268 13159.67 718.97 57500.20 88888.00 2006-09-25 21:55:49.515 268 13158.11 719.34 57500.32 88888.00 2006-09-25 21:55:50.515 268 13159.67 719.59 57500.32 88888.00 2006-09-25 21:55:51.515 268 13159.15 718.97 57500.45 88888.00 2006-09-25 21:55:52.515 268 13159.41 718.60 57500.32 88888.00 2006-09-25 21:55:53.515 268 13158.76 719.10 57499.84 88888.00 2006-09-25 21:55:54.515 268 13159.54 718.60 57499.84 88888.00 2006-09-25 21:55:55.515 268 13160.06 718.60 57500.20 88888.00 2006-09-25 21:55:56.515 268 13159.15 718.72 57500.45 88888.00 2006-09-25 21:55:57.515 268 13159.54 718.60 57499.96 88888.00 2006-09-25 21:55:58.515 268 13159.15 719.47 57501.06 88888.00 2006-09-25 21:55:59.515 268 13159.80 719.10 57499.59 88888.00 2006-09-25 21:56:00.515 268 13159.67 718.35 57500.69 88888.00 2006-09-25 21:56:01.515 268 13159.54 718.48 57500.69 88888.00 2006-09-25 21:56:02.515 268 13159.67 718.48 57500.57 88888.00 2006-09-25 21:56:03.515 268 13159.28 718.60 57500.45 88888.00 2006-09-25 21:56:04.515 268 13159.80 719.10 57500.57 88888.00 2006-09-25 21:56:05.515 268 13160.06 718.85 57500.45 88888.00 2006-09-25 21:56:06.515 268 13160.06 718.48 57500.32 88888.00 2006-09-25 21:56:07.515 268 13159.80 718.85 57500.45 88888.00 2006-09-25 21:56:08.515 268 13160.32 718.97 57500.32 88888.00 2006-09-25 21:56:09.515 268 13159.54 719.22 57499.84 88888.00 2006-09-25 21:56:10.515 268 13160.19 718.97 57500.32 88888.00 2006-09-25 21:56:11.515 268 13159.80 718.35 57500.69 88888.00 2006-09-25 21:56:12.515 268 13159.54 718.72 57500.45 88888.00 2006-09-25 21:56:13.515 268 13159.41 719.22 57501.06 88888.00 2006-09-25 21:56:14.515 268 13160.45 718.48 57501.30 88888.00 2006-09-25 21:56:15.515 268 13159.93 718.48 57500.32 88888.00 2006-09-25 21:56:16.515 268 13159.41 718.85 57500.69 88888.00 2006-09-25 21:56:17.515 268 13159.93 719.34 57500.69 88888.00 2006-09-25 21:56:18.515 268 13160.19 718.60 57500.45 88888.00 2006-09-25 21:56:19.515 268 13159.93 719.47 57500.82 88888.00 2006-09-25 21:56:20.515 268 13159.54 718.72 57501.18 88888.00 2006-09-25 21:56:21.515 268 13159.41 718.72 57500.32 88888.00 2006-09-25 21:56:22.515 268 13159.93 719.10 57500.32 88888.00 2006-09-25 21:56:23.515 268 13160.58 718.35 57499.84 88888.00 2006-09-25 21:56:24.515 268 13159.67 718.85 57500.82 88888.00 2006-09-25 21:56:25.515 268 13159.02 718.60 57500.32 88888.00 2006-09-25 21:56:26.515 268 13159.67 718.60 57500.94 88888.00 2006-09-25 21:56:27.515 268 13159.41 719.47 57500.45 88888.00 2006-09-25 21:56:28.515 268 13159.67 718.60 57500.82 88888.00 2006-09-25 21:56:29.515 268 13159.15 718.72 57500.94 88888.00 2006-09-25 21:56:30.515 268 13159.93 719.10 57500.94 88888.00 2006-09-25 21:56:31.515 268 13159.28 718.60 57500.69 88888.00 2006-09-25 21:56:32.515 268 13159.80 718.72 57500.69 88888.00 2006-09-25 21:56:33.515 268 13160.06 718.72 57500.69 88888.00 2006-09-25 21:56:34.515 268 13159.54 718.85 57500.82 88888.00 2006-09-25 21:56:35.515 268 13159.41 719.10 57501.06 88888.00 2006-09-25 21:56:36.515 268 13160.19 718.10 57500.45 88888.00 2006-09-25 21:56:37.515 268 13159.41 718.72 57500.08 88888.00 2006-09-25 21:56:38.515 268 13159.15 719.22 57500.82 88888.00 2006-09-25 21:56:39.515 268 13159.80 719.10 57501.43 88888.00 2006-09-25 21:56:40.515 268 13159.80 719.34 57500.69 88888.00 2006-09-25 21:56:41.515 268 13160.19 719.22 57500.45 88888.00 2006-09-25 21:56:42.515 268 13159.67 719.10 57500.20 88888.00 2006-09-25 21:56:43.515 268 13158.76 718.23 57500.69 88888.00 2006-09-25 21:56:44.515 268 13159.67 718.72 57500.94 88888.00 2006-09-25 21:56:45.515 268 13158.63 718.23 57500.82 88888.00 2006-09-25 21:56:46.515 268 13159.15 718.23 57500.32 88888.00 2006-09-25 21:56:47.515 268 13159.80 717.49 57499.71 88888.00 2006-09-25 21:56:48.515 268 13159.28 718.48 57500.82 88888.00 2006-09-25 21:56:49.515 268 13158.76 719.10 57500.32 88888.00 2006-09-25 21:56:50.515 268 13160.06 718.60 57499.59 88888.00 2006-09-25 21:56:51.515 268 13158.89 718.60 57500.57 88888.00 2006-09-25 21:56:52.515 268 13159.67 718.97 57500.20 88888.00 2006-09-25 21:56:53.515 268 13159.15 718.48 57500.20 88888.00 2006-09-25 21:56:54.515 268 13159.02 718.23 57501.30 88888.00 2006-09-25 21:56:55.515 268 13159.02 718.72 57500.57 88888.00 2006-09-25 21:56:56.515 268 13158.89 718.60 57499.71 88888.00 2006-09-25 21:56:57.515 268 13159.54 718.60 57500.20 88888.00 2006-09-25 21:56:58.515 268 13159.41 718.72 57500.45 88888.00 2006-09-25 21:56:59.515 268 13158.89 718.48 57500.32 88888.00 2006-09-25 21:57:00.515 268 13158.89 718.10 57500.20 88888.00 2006-09-25 21:57:01.515 268 13159.54 718.85 57500.45 88888.00 2006-09-25 21:57:02.515 268 13159.28 717.49 57500.32 88888.00 2006-09-25 21:57:03.515 268 13158.37 718.23 57500.32 88888.00 2006-09-25 21:57:04.515 268 13159.41 718.10 57500.57 88888.00 2006-09-25 21:57:05.515 268 13159.15 717.73 57500.45 88888.00 2006-09-25 21:57:06.515 268 13159.15 718.48 57500.57 88888.00 2006-09-25 21:57:07.515 268 13158.37 718.23 57500.08 88888.00 2006-09-25 21:57:08.515 268 13158.89 719.10 57500.69 88888.00 2006-09-25 21:57:09.515 268 13159.41 717.86 57500.45 88888.00 2006-09-25 21:57:10.515 268 13159.15 718.35 57500.69 88888.00 2006-09-25 21:57:11.515 268 13159.28 718.10 57499.96 88888.00 2006-09-25 21:57:12.515 268 13158.50 718.10 57499.96 88888.00 2006-09-25 21:57:13.515 268 13159.02 718.23 57500.32 88888.00 2006-09-25 21:57:14.515 268 13158.76 717.86 57500.45 88888.00 2006-09-25 21:57:15.515 268 13158.76 718.48 57500.32 88888.00 2006-09-25 21:57:16.515 268 13158.50 718.23 57500.08 88888.00 2006-09-25 21:57:17.515 268 13157.85 718.48 57500.20 88888.00 2006-09-25 21:57:18.515 268 13158.37 717.36 57500.32 88888.00 2006-09-25 21:57:19.515 268 13158.63 718.35 57500.08 88888.00 2006-09-25 21:57:20.515 268 13158.24 717.61 57500.08 88888.00 2006-09-25 21:57:21.515 268 13158.89 718.35 57500.57 88888.00 2006-09-25 21:57:22.514 268 13158.24 718.23 57500.57 88888.00 2006-09-25 21:57:23.514 268 13158.24 718.97 57500.20 88888.00 2006-09-25 21:57:24.514 268 13158.37 718.23 57500.69 88888.00 2006-09-25 21:57:25.514 268 13158.63 717.86 57499.59 88888.00 2006-09-25 21:57:26.514 268 13158.11 717.61 57500.57 88888.00 2006-09-25 21:57:27.514 268 13157.98 718.10 57500.57 88888.00 2006-09-25 21:57:28.514 268 13158.24 718.48 57500.08 88888.00 2006-09-25 21:57:29.514 268 13157.72 718.23 57500.69 88888.00 2006-09-25 21:57:30.514 268 13158.63 717.61 57500.45 88888.00 2006-09-25 21:57:31.514 268 13157.85 718.10 57500.20 88888.00 2006-09-25 21:57:32.514 268 13158.37 718.35 57500.57 88888.00 2006-09-25 21:57:33.514 268 13158.24 718.60 57500.32 88888.00 2006-09-25 21:57:34.514 268 13158.63 718.10 57500.57 88888.00 2006-09-25 21:57:35.514 268 13158.11 717.98 57500.69 88888.00 2006-09-25 21:57:36.514 268 13158.50 718.72 57500.69 88888.00 2006-09-25 21:57:37.514 268 13158.24 718.10 57499.96 88888.00 2006-09-25 21:57:38.514 268 13157.46 718.10 57500.82 88888.00 2006-09-25 21:57:39.514 268 13157.98 717.61 57499.47 88888.00 2006-09-25 21:57:40.514 268 13158.76 717.49 57500.32 88888.00 2006-09-25 21:57:41.514 268 13158.11 718.48 57499.84 88888.00 2006-09-25 21:57:42.514 268 13157.98 717.73 57500.57 88888.00 2006-09-25 21:57:43.514 268 13158.11 717.61 57500.82 88888.00 2006-09-25 21:57:44.514 268 13158.50 717.49 57500.57 88888.00 2006-09-25 21:57:45.514 268 13158.24 717.61 57500.57 88888.00 2006-09-25 21:57:46.514 268 13158.63 717.36 57499.84 88888.00 2006-09-25 21:57:47.514 268 13158.37 717.49 57500.32 88888.00 2006-09-25 21:57:48.514 268 13159.28 717.73 57500.94 88888.00 2006-09-25 21:57:49.514 268 13158.63 717.49 57500.45 88888.00 2006-09-25 21:57:50.514 268 13159.15 717.36 57500.32 88888.00 2006-09-25 21:57:51.514 268 13159.02 718.10 57500.69 88888.00 2006-09-25 21:57:52.514 268 13159.02 717.61 57500.69 88888.00 2006-09-25 21:57:53.514 268 13158.76 717.36 57499.84 88888.00 2006-09-25 21:57:54.514 268 13159.54 717.86 57500.82 88888.00 2006-09-25 21:57:55.514 268 13158.76 717.98 57501.18 88888.00 2006-09-25 21:57:56.514 268 13159.41 718.23 57501.18 88888.00 2006-09-25 21:57:57.514 268 13158.89 717.36 57500.45 88888.00 2006-09-25 21:57:58.514 268 13159.80 718.35 57500.45 88888.00 2006-09-25 21:57:59.514 268 13159.02 717.98 57500.20 88888.00 2006-09-25 21:58:00.514 268 13159.15 718.23 57500.82 88888.00 2006-09-25 21:58:01.514 268 13159.02 717.86 57500.57 88888.00 2006-09-25 21:58:02.514 268 13159.02 717.98 57501.06 88888.00 2006-09-25 21:58:03.514 268 13158.89 717.98 57500.82 88888.00 2006-09-25 21:58:04.514 268 13159.02 717.98 57500.45 88888.00 2006-09-25 21:58:05.514 268 13159.28 717.49 57500.82 88888.00 2006-09-25 21:58:06.514 268 13159.41 717.36 57501.06 88888.00 2006-09-25 21:58:07.514 268 13159.28 718.35 57500.94 88888.00 2006-09-25 21:58:08.514 268 13159.54 717.73 57501.55 88888.00 2006-09-25 21:58:09.514 268 13158.76 717.73 57501.67 88888.00 2006-09-25 21:58:10.514 268 13158.76 718.10 57500.57 88888.00 2006-09-25 21:58:11.514 268 13159.02 717.98 57500.94 88888.00 2006-09-25 21:58:12.514 268 13159.02 718.72 57501.30 88888.00 2006-09-25 21:58:13.514 268 13159.15 717.61 57501.18 88888.00 2006-09-25 21:58:14.514 268 13158.37 718.23 57501.06 88888.00 2006-09-25 21:58:15.514 268 13159.80 717.98 57500.94 88888.00 2006-09-25 21:58:16.514 268 13157.98 717.36 57501.06 88888.00 2006-09-25 21:58:17.514 268 13158.50 717.36 57501.43 88888.00 2006-09-25 21:58:18.514 268 13158.63 717.73 57500.32 88888.00 2006-09-25 21:58:19.514 268 13158.50 718.35 57500.69 88888.00 2006-09-25 21:58:20.514 268 13158.89 717.86 57501.18 88888.00 2006-09-25 21:58:21.514 268 13158.11 717.61 57501.18 88888.00 2006-09-25 21:58:22.514 268 13158.24 718.60 57500.08 88888.00 2006-09-25 21:58:23.514 268 13157.72 717.98 57500.57 88888.00 2006-09-25 21:58:24.514 268 13158.37 717.49 57500.32 88888.00 2006-09-25 21:58:25.514 268 13158.24 718.60 57500.82 88888.00 2006-09-25 21:58:26.514 268 13157.85 717.98 57500.32 88888.00 2006-09-25 21:58:27.514 268 13158.76 717.49 57500.45 88888.00 2006-09-25 21:58:28.514 268 13158.76 717.86 57500.32 88888.00 2006-09-25 21:58:29.514 268 13158.24 717.61 57500.08 88888.00 2006-09-25 21:58:30.514 268 13157.85 717.86 57500.45 88888.00 2006-09-25 21:58:31.514 268 13157.85 718.23 57500.45 88888.00 2006-09-25 21:58:32.514 268 13157.98 718.60 57500.45 88888.00 2006-09-25 21:58:33.514 268 13158.76 717.24 57500.94 88888.00 2006-09-25 21:58:34.514 268 13158.24 717.73 57500.69 88888.00 2006-09-25 21:58:35.514 268 13158.63 717.86 57500.20 88888.00 2006-09-25 21:58:36.514 268 13157.59 717.86 57500.57 88888.00 2006-09-25 21:58:37.514 268 13158.11 717.61 57500.57 88888.00 2006-09-25 21:58:38.514 268 13157.98 717.36 57501.06 88888.00 2006-09-25 21:58:39.514 268 13157.85 717.98 57500.69 88888.00 2006-09-25 21:58:40.514 268 13158.24 717.49 57500.45 88888.00 2006-09-25 21:58:41.514 268 13158.24 717.36 57499.47 88888.00 2006-09-25 21:58:42.514 268 13158.63 717.49 57500.32 88888.00 2006-09-25 21:58:43.514 268 13158.50 717.98 57500.32 88888.00 2006-09-25 21:58:44.514 268 13157.59 717.61 57500.94 88888.00 2006-09-25 21:58:45.514 268 13157.98 717.61 57500.32 88888.00 2006-09-25 21:58:46.514 268 13158.37 717.61 57500.32 88888.00 2006-09-25 21:58:47.514 268 13157.85 717.61 57500.69 88888.00 2006-09-25 21:58:48.514 268 13158.24 718.23 57500.94 88888.00 2006-09-25 21:58:49.514 268 13158.24 717.11 57500.08 88888.00 2006-09-25 21:58:50.514 268 13158.37 718.10 57500.32 88888.00 2006-09-25 21:58:51.514 268 13158.37 717.73 57500.08 88888.00 2006-09-25 21:58:52.514 268 13158.63 717.86 57500.82 88888.00 2006-09-25 21:58:53.514 268 13158.24 718.10 57501.06 88888.00 2006-09-25 21:58:54.514 268 13157.33 717.49 57500.32 88888.00 2006-09-25 21:58:55.514 268 13158.50 717.73 57500.94 88888.00 2006-09-25 21:58:56.514 268 13158.11 717.86 57500.82 88888.00 2006-09-25 21:58:57.514 268 13157.98 718.10 57499.96 88888.00 2006-09-25 21:58:58.514 268 13157.85 718.10 57500.45 88888.00 2006-09-25 21:58:59.514 268 13157.59 717.86 57500.94 88888.00 2006-09-25 21:59:00.514 268 13157.20 718.23 57500.08 88888.00 2006-09-25 21:59:01.514 268 13157.85 718.23 57499.96 88888.00 2006-09-25 21:59:02.514 268 13158.24 718.10 57500.08 88888.00 2006-09-25 21:59:03.514 268 13157.46 718.35 57499.84 88888.00 2006-09-25 21:59:04.514 268 13157.59 717.73 57500.57 88888.00 2006-09-25 21:59:05.514 268 13156.94 717.98 57499.71 88888.00 2006-09-25 21:59:06.514 268 13156.55 717.86 57500.45 88888.00 2006-09-25 21:59:07.514 268 13156.94 717.98 57499.71 88888.00 2006-09-25 21:59:08.514 268 13156.42 718.10 57500.20 88888.00 2006-09-25 21:59:09.514 268 13157.20 717.61 57500.08 88888.00 2006-09-25 21:59:10.514 268 13156.16 718.48 57499.96 88888.00 2006-09-25 21:59:11.514 268 13155.90 718.60 57500.08 88888.00 2006-09-25 21:59:12.514 268 13157.20 717.86 57499.84 88888.00 2006-09-25 21:59:13.514 268 13155.90 717.98 57499.96 88888.00 2006-09-25 21:59:14.514 268 13156.81 717.86 57499.47 88888.00 2006-09-25 21:59:15.514 268 13155.90 717.73 57499.96 88888.00 2006-09-25 21:59:16.514 268 13155.64 718.35 57499.71 88888.00 2006-09-25 21:59:17.514 268 13155.77 717.49 57500.32 88888.00 2006-09-25 21:59:18.514 268 13156.16 717.86 57499.59 88888.00 2006-09-25 21:59:19.514 268 13155.77 717.73 57499.71 88888.00 2006-09-25 21:59:20.514 268 13156.16 717.49 57500.45 88888.00 2006-09-25 21:59:21.514 268 13156.55 717.73 57499.84 88888.00 2006-09-25 21:59:22.514 268 13156.16 717.86 57499.96 88888.00 2006-09-25 21:59:23.514 268 13155.77 717.11 57499.71 88888.00 2006-09-25 21:59:24.514 268 13156.03 717.61 57499.71 88888.00 2006-09-25 21:59:25.514 268 13155.77 716.99 57499.71 88888.00 2006-09-25 21:59:26.514 268 13155.51 717.49 57499.59 88888.00 2006-09-25 21:59:27.514 268 13155.25 717.73 57499.23 88888.00 2006-09-25 21:59:28.514 268 13156.03 717.36 57500.32 88888.00 2006-09-25 21:59:29.514 268 13155.77 718.23 57499.47 88888.00 2006-09-25 21:59:30.514 268 13156.03 716.87 57499.47 88888.00 2006-09-25 21:59:31.514 268 13155.90 717.49 57500.08 88888.00 2006-09-25 21:59:32.514 268 13155.12 717.49 57499.59 88888.00 2006-09-25 21:59:33.514 268 13155.38 717.86 57499.59 88888.00 2006-09-25 21:59:34.514 268 13155.25 717.61 57499.10 88888.00 2006-09-25 21:59:35.514 268 13156.16 717.98 57499.84 88888.00 2006-09-25 21:59:36.514 268 13155.77 717.49 57499.71 88888.00 2006-09-25 21:59:37.514 268 13155.90 717.61 57499.71 88888.00 2006-09-25 21:59:38.514 268 13155.77 717.61 57499.84 88888.00 2006-09-25 21:59:39.514 268 13155.38 717.98 57499.35 88888.00 2006-09-25 21:59:40.514 268 13154.99 717.11 57499.96 88888.00 2006-09-25 21:59:41.514 268 13155.12 717.49 57499.59 88888.00 2006-09-25 21:59:42.514 268 13155.90 717.36 57499.71 88888.00 2006-09-25 21:59:43.514 268 13156.16 718.10 57500.20 88888.00 2006-09-25 21:59:44.514 268 13156.42 718.35 57499.47 88888.00 2006-09-25 21:59:45.514 268 13155.64 717.98 57499.59 88888.00 2006-09-25 21:59:46.514 268 13155.25 717.73 57498.86 88888.00 2006-09-25 21:59:47.514 268 13156.55 717.73 57498.86 88888.00 2006-09-25 21:59:48.514 268 13156.16 717.86 57499.47 88888.00 2006-09-25 21:59:49.514 268 13156.03 717.98 57500.08 88888.00 2006-09-25 21:59:50.514 268 13155.38 717.73 57499.10 88888.00 2006-09-25 21:59:51.514 268 13155.51 717.73 57499.59 88888.00 2006-09-25 21:59:52.514 268 13155.90 717.61 57500.20 88888.00 2006-09-25 21:59:53.514 268 13155.51 718.10 57499.47 88888.00 2006-09-25 21:59:54.514 268 13155.77 717.73 57498.98 88888.00 2006-09-25 21:59:55.514 268 13155.64 717.86 57499.23 88888.00 2006-09-25 22:00:00.514 268 13155.64 718.23 57499.10 88888.00 2006-09-25 22:00:01.514 268 13156.16 718.23 57499.96 88888.00 2006-09-25 22:00:02.514 268 13155.64 718.35 57499.23 88888.00 2006-09-25 22:00:03.514 268 13155.51 717.98 57499.23 88888.00 2006-09-25 22:00:04.514 268 13155.38 718.72 57499.23 88888.00 2006-09-25 22:00:05.514 268 13156.29 717.36 57499.23 88888.00 2006-09-25 22:00:06.514 268 13156.03 717.61 57499.35 88888.00 2006-09-25 22:00:07.514 268 13156.16 717.49 57499.10 88888.00 2006-09-25 22:00:08.514 268 13155.77 717.61 57499.23 88888.00 2006-09-25 22:00:09.514 268 13154.99 718.72 57499.35 88888.00 2006-09-25 22:00:10.514 268 13155.38 718.60 57498.86 88888.00 2006-09-25 22:00:11.514 268 13156.29 718.35 57499.35 88888.00 2006-09-25 22:00:12.514 268 13156.03 718.10 57499.84 88888.00 2006-09-25 22:00:13.514 268 13155.90 717.73 57498.86 88888.00 2006-09-25 22:00:14.514 268 13155.90 717.49 57499.10 88888.00 2006-09-25 22:00:15.514 268 13155.64 717.86 57499.84 88888.00 2006-09-25 22:00:16.514 268 13155.12 718.10 57499.23 88888.00 2006-09-25 22:00:17.514 268 13155.90 717.98 57499.59 88888.00 2006-09-25 22:00:18.514 268 13155.77 717.86 57499.47 88888.00 2006-09-25 22:00:19.514 268 13156.81 717.61 57500.20 88888.00 2006-09-25 22:00:20.514 268 13156.16 717.73 57500.08 88888.00 2006-09-25 22:00:21.514 268 13155.64 718.10 57499.35 88888.00 2006-09-25 22:00:22.514 268 13156.16 717.98 57500.08 88888.00 2006-09-25 22:00:23.514 268 13156.55 717.73 57499.10 88888.00 2006-09-25 22:00:24.514 268 13156.16 717.73 57499.71 88888.00 2006-09-25 22:00:25.514 268 13156.16 717.98 57499.59 88888.00 2006-09-25 22:00:26.514 268 13156.68 718.10 57499.35 88888.00 2006-09-25 22:00:27.514 268 13156.29 717.61 57499.84 88888.00 2006-09-25 22:00:28.514 268 13156.81 717.61 57498.49 88888.00 2006-09-25 22:00:29.514 268 13156.55 718.48 57499.35 88888.00 2006-09-25 22:00:30.514 268 13156.81 717.49 57499.23 88888.00 2006-09-25 22:00:31.514 268 13156.68 718.35 57499.10 88888.00 2006-09-25 22:00:32.514 268 13157.07 717.61 57499.10 88888.00 2006-09-25 22:00:33.514 268 13156.55 717.86 57499.84 88888.00 2006-09-25 22:00:34.514 268 13157.46 717.73 57499.59 88888.00 2006-09-25 22:00:35.514 268 13157.07 718.60 57499.47 88888.00 2006-09-25 22:00:36.514 268 13156.29 717.98 57499.71 88888.00 2006-09-25 22:00:37.514 268 13157.20 717.61 57499.84 88888.00 2006-09-25 22:00:38.514 268 13156.81 718.10 57499.35 88888.00 2006-09-25 22:00:39.514 268 13156.68 717.98 57499.59 88888.00 2006-09-25 22:00:40.514 268 13156.94 718.35 57499.84 88888.00 2006-09-25 22:00:41.514 268 13156.81 718.10 57499.71 88888.00 2006-09-25 22:00:42.514 268 13156.81 718.23 57500.20 88888.00 2006-09-25 22:00:43.514 268 13156.55 717.86 57499.23 88888.00 2006-09-25 22:00:44.514 268 13156.81 718.72 57499.47 88888.00 2006-09-25 22:00:45.514 268 13157.07 717.98 57499.23 88888.00 2006-09-25 22:00:46.514 268 13156.55 717.86 57498.86 88888.00 2006-09-25 22:00:47.514 268 13157.07 718.48 57499.23 88888.00 2006-09-25 22:00:48.514 268 13156.42 718.10 57499.96 88888.00 2006-09-25 22:00:49.514 268 13157.46 718.72 57499.35 88888.00 2006-09-25 22:00:50.514 268 13156.94 718.48 57500.20 88888.00 2006-09-25 22:00:51.514 268 13156.68 718.23 57500.08 88888.00 2006-09-25 22:00:52.514 268 13156.94 718.35 57499.59 88888.00 2006-09-25 22:00:53.514 268 13157.33 717.86 57499.59 88888.00 2006-09-25 22:00:54.514 268 13156.81 717.98 57499.84 88888.00 2006-09-25 22:00:55.514 268 13156.68 718.35 57500.32 88888.00 2006-09-25 22:00:56.514 268 13156.94 718.23 57499.59 88888.00 2006-09-25 22:00:57.514 268 13157.07 717.98 57500.45 88888.00 2006-09-25 22:00:58.514 268 13157.07 718.48 57499.96 88888.00 2006-09-25 22:00:59.514 268 13156.81 718.72 57499.84 88888.00 2006-09-25 22:01:00.514 268 13157.20 718.23 57500.20 88888.00 2006-09-25 22:01:01.514 268 13157.07 717.73 57499.84 88888.00 2006-09-25 22:01:02.514 268 13156.81 718.35 57499.10 88888.00 2006-09-25 22:01:03.514 268 13156.68 718.35 57499.96 88888.00 2006-09-25 22:01:04.514 268 13157.33 718.23 57500.20 88888.00 2006-09-25 22:01:05.514 268 13157.72 718.48 57499.84 88888.00 2006-09-25 22:01:06.514 268 13157.07 718.60 57500.45 88888.00 2006-09-25 22:01:07.514 268 13156.94 718.35 57499.35 88888.00 2006-09-25 22:01:08.514 268 13157.33 718.72 57499.35 88888.00 2006-09-25 22:01:09.514 268 13156.94 718.10 57499.96 88888.00 2006-09-25 22:01:10.514 268 13156.42 717.98 57500.20 88888.00 2006-09-25 22:01:11.514 268 13157.46 718.60 57500.20 88888.00 2006-09-25 22:01:12.514 268 13156.81 717.73 57499.47 88888.00 2006-09-25 22:01:13.514 268 13156.42 718.60 57499.84 88888.00 2006-09-25 22:01:14.514 268 13156.42 718.48 57499.10 88888.00 2006-09-25 22:01:15.514 268 13157.07 718.23 57499.35 88888.00 2006-09-25 22:01:16.514 268 13156.55 718.23 57499.47 88888.00 2006-09-25 22:01:17.514 268 13157.33 717.49 57499.10 88888.00 2006-09-25 22:01:18.514 268 13156.55 717.73 57499.59 88888.00 2006-09-25 22:01:19.514 268 13156.55 718.23 57499.84 88888.00 2006-09-25 22:01:20.514 268 13156.55 718.35 57500.57 88888.00 2006-09-25 22:01:21.514 268 13155.77 718.85 57499.96 88888.00 2006-09-25 22:01:22.514 268 13156.81 717.98 57499.35 88888.00 2006-09-25 22:01:23.514 268 13156.29 717.36 57500.20 88888.00 2006-09-25 22:01:24.514 268 13156.55 717.73 57499.59 88888.00 2006-09-25 22:01:25.514 268 13156.42 718.48 57499.59 88888.00 2006-09-25 22:01:26.514 268 13156.68 718.48 57499.23 88888.00 2006-09-25 22:01:27.514 268 13156.16 717.98 57500.45 88888.00 2006-09-25 22:01:28.514 268 13156.42 718.35 57499.96 88888.00 2006-09-25 22:01:29.514 268 13156.16 718.23 57499.96 88888.00 2006-09-25 22:01:30.514 268 13156.55 717.86 57499.59 88888.00 2006-09-25 22:01:31.514 268 13156.29 718.97 57499.96 88888.00 2006-09-25 22:01:32.514 268 13156.55 717.98 57499.59 88888.00 2006-09-25 22:01:33.514 268 13156.42 717.98 57499.59 88888.00 2006-09-25 22:01:34.514 268 13156.16 717.86 57499.96 88888.00 2006-09-25 22:01:35.514 268 13155.77 717.36 57499.84 88888.00 2006-09-25 22:01:36.514 268 13156.29 718.35 57499.71 88888.00 2006-09-25 22:01:37.514 268 13155.77 718.35 57499.96 88888.00 2006-09-25 22:01:38.514 268 13156.16 717.49 57499.71 88888.00 2006-09-25 22:01:39.514 268 13156.03 717.86 57499.23 88888.00 2006-09-25 22:01:40.514 268 13156.29 717.86 57500.08 88888.00 2006-09-25 22:01:41.514 268 13156.03 717.49 57499.47 88888.00 2006-09-25 22:01:42.514 268 13156.03 717.86 57499.71 88888.00 2006-09-25 22:01:43.514 268 13155.64 717.98 57499.59 88888.00 2006-09-25 22:01:44.514 268 13156.16 717.98 57499.84 88888.00 2006-09-25 22:01:45.514 268 13155.90 718.48 57499.47 88888.00 2006-09-25 22:01:46.514 268 13156.16 717.49 57499.84 88888.00 2006-09-25 22:01:47.514 268 13156.03 718.10 57499.59 88888.00 2006-09-25 22:01:48.514 268 13155.90 717.61 57499.71 88888.00 2006-09-25 22:01:49.514 268 13156.16 717.73 57499.47 88888.00 2006-09-25 22:01:50.514 268 13156.03 717.86 57499.35 88888.00 2006-09-25 22:01:51.514 268 13155.51 717.86 57499.35 88888.00 2006-09-25 22:01:52.514 268 13155.64 717.86 57499.84 88888.00 2006-09-25 22:01:53.514 268 13155.25 717.61 57499.96 88888.00 2006-09-25 22:01:54.514 268 13155.77 718.10 57499.59 88888.00 2006-09-25 22:01:55.514 268 13155.51 718.60 57499.71 88888.00 2006-09-25 22:01:56.514 268 13156.55 718.60 57499.59 88888.00 2006-09-25 22:01:57.514 268 13156.03 718.23 57498.73 88888.00 2006-09-25 22:01:58.514 268 13156.29 718.10 57499.47 88888.00 2006-09-25 22:01:59.514 268 13156.16 718.10 57500.20 88888.00 2006-09-25 22:02:00.514 268 13156.03 718.85 57500.08 88888.00 2006-09-25 22:02:01.514 268 13156.03 718.10 57499.96 88888.00 2006-09-25 22:02:02.514 268 13156.55 718.60 57499.84 88888.00 2006-09-25 22:02:03.514 268 13156.81 718.35 57499.10 88888.00 2006-09-25 22:02:04.514 268 13156.16 718.60 57499.59 88888.00 2006-09-25 22:02:05.514 268 13156.55 717.98 57500.08 88888.00 2006-09-25 22:02:06.514 268 13155.90 718.48 57499.96 88888.00 2006-09-25 22:02:07.514 268 13156.29 718.10 57500.08 88888.00 2006-09-25 22:02:08.514 268 13156.55 718.23 57499.96 88888.00 2006-09-25 22:02:09.514 268 13156.16 718.48 57499.35 88888.00 2006-09-25 22:02:10.514 268 13156.29 718.23 57499.96 88888.00 2006-09-25 22:02:11.514 268 13156.42 717.86 57499.96 88888.00 2006-09-25 22:02:12.514 268 13156.16 718.48 57498.98 88888.00 2006-09-25 22:02:13.514 268 13156.55 717.49 57499.47 88888.00 2006-09-25 22:02:14.514 268 13155.77 718.23 57499.23 88888.00 2006-09-25 22:02:15.514 268 13156.16 717.98 57498.98 88888.00 2006-09-25 22:02:16.514 268 13155.64 717.36 57499.47 88888.00 2006-09-25 22:02:17.514 268 13155.77 718.48 57498.98 88888.00 2006-09-25 22:02:18.514 268 13156.68 718.48 57498.98 88888.00 2006-09-25 22:02:19.514 268 13156.55 718.10 57499.23 88888.00 2006-09-25 22:02:20.514 268 13156.55 718.35 57499.10 88888.00 2006-09-25 22:02:21.514 268 13156.03 718.60 57499.59 88888.00 2006-09-25 22:02:22.514 268 13156.29 718.10 57499.10 88888.00 2006-09-25 22:02:23.514 268 13156.68 718.35 57498.98 88888.00 2006-09-25 22:02:24.514 268 13156.55 718.35 57499.71 88888.00 2006-09-25 22:02:25.514 268 13155.90 718.35 57498.98 88888.00 2006-09-25 22:02:26.514 268 13156.42 718.10 57499.35 88888.00 2006-09-25 22:02:27.514 268 13156.81 718.35 57499.96 88888.00 2006-09-25 22:02:28.514 268 13156.81 717.98 57498.86 88888.00 2006-09-25 22:02:29.514 268 13156.03 718.60 57499.47 88888.00 2006-09-25 22:02:30.514 268 13156.55 718.35 57499.59 88888.00 2006-09-25 22:02:31.514 268 13156.29 717.73 57498.86 88888.00 2006-09-25 22:02:32.514 268 13156.29 718.23 57498.98 88888.00 2006-09-25 22:02:33.514 268 13155.77 717.86 57499.71 88888.00 2006-09-25 22:02:34.514 268 13156.42 718.23 57499.71 88888.00 2006-09-25 22:02:35.514 268 13156.55 717.61 57499.59 88888.00 2006-09-25 22:02:36.514 268 13156.42 717.86 57499.10 88888.00 2006-09-25 22:02:37.514 268 13156.42 717.86 57499.35 88888.00 2006-09-25 22:02:38.514 268 13155.64 718.35 57499.47 88888.00 2006-09-25 22:02:39.514 268 13156.68 717.86 57499.47 88888.00 2006-09-25 22:02:40.514 268 13156.42 718.10 57500.32 88888.00 2006-09-25 22:02:41.514 268 13157.20 718.48 57499.47 88888.00 2006-09-25 22:02:42.514 268 13156.03 718.23 57500.32 88888.00 2006-09-25 22:02:43.514 268 13156.42 717.49 57499.10 88888.00 2006-09-25 22:02:44.514 268 13156.29 718.23 57499.59 88888.00 2006-09-25 22:02:45.514 268 13156.16 718.48 57499.35 88888.00 2006-09-25 22:02:46.514 268 13156.16 718.23 57499.96 88888.00 2006-09-25 22:02:47.514 268 13156.16 717.98 57499.35 88888.00 2006-09-25 22:02:48.514 268 13156.42 718.48 57500.08 88888.00 2006-09-25 22:02:49.514 268 13156.68 718.48 57499.84 88888.00 2006-09-25 22:02:50.514 268 13156.16 718.23 57499.71 88888.00 2006-09-25 22:02:51.514 268 13156.81 718.85 57500.20 88888.00 2006-09-25 22:02:52.514 268 13156.16 718.72 57499.84 88888.00 2006-09-25 22:02:53.514 268 13156.81 718.72 57499.84 88888.00 2006-09-25 22:02:54.514 268 13156.68 718.23 57499.10 88888.00 2006-09-25 22:02:55.514 268 13156.94 718.85 57499.23 88888.00 2006-09-25 22:02:56.514 268 13157.33 718.35 57499.10 88888.00 2006-09-25 22:02:57.514 268 13156.42 717.86 57499.84 88888.00 2006-09-25 22:02:58.514 268 13156.55 717.73 57499.84 88888.00 2006-09-25 22:02:59.514 268 13156.55 717.73 57499.35 88888.00 2006-09-25 22:03:00.514 268 13156.55 718.72 57499.71 88888.00 2006-09-25 22:03:01.514 268 13157.20 718.48 57500.20 88888.00 2006-09-25 22:03:02.514 268 13156.94 718.10 57499.23 88888.00 2006-09-25 22:03:03.514 268 13156.94 718.23 57500.20 88888.00 2006-09-25 22:03:04.514 268 13156.55 718.48 57499.47 88888.00 2006-09-25 22:03:05.514 268 13156.94 718.10 57499.23 88888.00 2006-09-25 22:03:06.514 268 13157.33 718.10 57499.35 88888.00 2006-09-25 22:03:07.514 268 13157.07 718.35 57499.96 88888.00 2006-09-25 22:03:08.514 268 13157.33 717.24 57500.08 88888.00 2006-09-25 22:03:09.514 268 13156.81 718.35 57500.45 88888.00 2006-09-25 22:03:10.514 268 13156.94 717.73 57499.84 88888.00 2006-09-25 22:03:11.514 268 13156.94 718.72 57499.71 88888.00 2006-09-25 22:03:12.514 268 13157.07 717.73 57500.08 88888.00 2006-09-25 22:03:13.514 268 13156.94 718.35 57500.45 88888.00 2006-09-25 22:03:14.514 268 13156.81 718.35 57500.08 88888.00 2006-09-25 22:03:15.514 268 13157.59 717.73 57499.84 88888.00 2006-09-25 22:03:16.514 268 13158.37 718.35 57499.84 88888.00 2006-09-25 22:03:17.514 268 13157.33 717.86 57499.71 88888.00 2006-09-25 22:03:18.514 268 13157.72 718.35 57499.71 88888.00 2006-09-25 22:03:19.514 268 13157.07 718.10 57499.47 88888.00 2006-09-25 22:03:20.514 268 13157.72 718.23 57499.35 88888.00 2006-09-25 22:03:21.514 268 13157.59 717.73 57498.98 88888.00 2006-09-25 22:03:22.514 268 13157.20 717.73 57499.59 88888.00 2006-09-25 22:03:23.514 268 13157.98 717.73 57500.20 88888.00 2006-09-25 22:03:24.514 268 13158.24 717.73 57499.71 88888.00 2006-09-25 22:03:25.514 268 13158.37 717.73 57499.59 88888.00 2006-09-25 22:03:26.514 268 13157.85 717.86 57500.08 88888.00 2006-09-25 22:03:27.514 268 13158.76 718.10 57500.20 88888.00 2006-09-25 22:03:28.514 268 13158.63 718.35 57500.57 88888.00 2006-09-25 22:03:29.514 268 13157.59 718.48 57500.08 88888.00 2006-09-25 22:03:30.514 268 13158.37 717.86 57500.32 88888.00 2006-09-25 22:03:31.514 268 13158.37 718.35 57499.84 88888.00 2006-09-25 22:03:32.514 268 13158.11 718.35 57499.35 88888.00 2006-09-25 22:03:33.514 268 13158.11 718.48 57499.47 88888.00 2006-09-25 22:03:34.514 268 13158.37 717.61 57499.96 88888.00 2006-09-25 22:03:35.514 268 13157.85 717.98 57500.20 88888.00 2006-09-25 22:03:36.514 268 13158.63 718.35 57500.20 88888.00 2006-09-25 22:03:37.514 268 13159.02 717.61 57499.35 88888.00 2006-09-25 22:03:38.514 268 13158.37 717.73 57500.20 88888.00 2006-09-25 22:03:39.514 268 13158.76 718.23 57500.08 88888.00 2006-09-25 22:03:40.514 268 13159.67 717.98 57500.32 88888.00 2006-09-25 22:03:41.514 268 13159.80 717.73 57500.20 88888.00 2006-09-25 22:03:42.514 268 13158.50 718.10 57500.45 88888.00 2006-09-25 22:03:43.514 268 13158.89 717.61 57500.45 88888.00 2006-09-25 22:03:44.514 268 13158.63 718.23 57500.08 88888.00 2006-09-25 22:03:45.514 268 13159.28 718.23 57500.20 88888.00 2006-09-25 22:03:46.514 268 13157.98 718.35 57500.69 88888.00 2006-09-25 22:03:47.514 268 13158.11 717.49 57500.94 88888.00 2006-09-25 22:03:48.514 268 13159.02 717.73 57500.69 88888.00 2006-09-25 22:03:49.514 268 13158.50 717.73 57500.20 88888.00 2006-09-25 22:03:50.514 268 13159.28 718.60 57500.08 88888.00 2006-09-25 22:03:51.514 268 13158.89 717.98 57500.32 88888.00 2006-09-25 22:03:52.514 268 13158.89 717.36 57500.94 88888.00 2006-09-25 22:03:53.514 268 13159.41 717.61 57500.57 88888.00 2006-09-25 22:03:54.514 268 13158.89 717.11 57500.32 88888.00 2006-09-25 22:03:55.514 268 13159.28 717.61 57500.57 88888.00 2006-09-25 22:03:56.514 268 13159.02 717.11 57500.69 88888.00 2006-09-25 22:03:57.514 268 13158.37 718.10 57500.20 88888.00 2006-09-25 22:03:58.514 268 13159.15 717.24 57500.57 88888.00 2006-09-25 22:03:59.514 268 13159.28 716.99 57500.69 88888.00 2006-09-25 22:04:00.514 268 13159.15 718.23 57500.57 88888.00 2006-09-25 22:04:01.514 268 13159.02 718.48 57500.69 88888.00 2006-09-25 22:04:02.514 268 13158.89 717.98 57500.94 88888.00 2006-09-25 22:04:03.514 268 13159.41 718.23 57500.20 88888.00 2006-09-25 22:04:04.514 268 13159.15 718.23 57500.69 88888.00 2006-09-25 22:04:05.514 268 13158.76 717.98 57501.18 88888.00 2006-09-25 22:04:06.514 268 13159.93 718.48 57501.06 88888.00 2006-09-25 22:04:07.514 268 13159.67 717.11 57500.08 88888.00 2006-09-25 22:04:08.514 268 13159.28 717.86 57500.57 88888.00 2006-09-25 22:04:09.514 268 13159.80 716.99 57500.94 88888.00 2006-09-25 22:04:10.514 268 13159.41 717.86 57500.32 88888.00 2006-09-25 22:04:11.514 268 13160.32 717.24 57500.82 88888.00 2006-09-25 22:04:12.514 268 13159.80 717.98 57500.82 88888.00 2006-09-25 22:04:13.514 268 13159.80 718.23 57500.94 88888.00 2006-09-25 22:04:14.514 268 13159.80 718.23 57500.57 88888.00 2006-09-25 22:04:15.514 268 13159.54 717.49 57501.06 88888.00 2006-09-25 22:04:16.514 268 13159.93 717.86 57500.32 88888.00 2006-09-25 22:04:17.514 268 13159.67 717.73 57500.94 88888.00 2006-09-25 22:04:18.514 268 13160.58 718.10 57501.18 88888.00 2006-09-25 22:04:19.514 268 13160.06 717.98 57500.94 88888.00 2006-09-25 22:04:20.514 268 13160.19 718.23 57500.82 88888.00 2006-09-25 22:04:21.514 268 13160.06 717.98 57500.94 88888.00 2006-09-25 22:04:22.514 268 13160.06 718.48 57501.43 88888.00 2006-09-25 22:04:23.514 268 13160.45 717.73 57501.18 88888.00 2006-09-25 22:04:24.514 268 13160.32 717.98 57500.94 88888.00 2006-09-25 22:04:25.514 268 13161.10 718.35 57500.94 88888.00 2006-09-25 22:04:26.514 268 13160.71 718.23 57501.18 88888.00 2006-09-25 22:04:27.514 268 13160.32 717.49 57501.18 88888.00 2006-09-25 22:04:28.514 268 13160.97 717.73 57501.43 88888.00 2006-09-25 22:04:29.514 268 13160.71 718.10 57501.67 88888.00 2006-09-25 22:04:30.514 268 13160.58 718.10 57501.18 88888.00 2006-09-25 22:04:31.514 268 13160.97 717.73 57500.94 88888.00 2006-09-25 22:04:32.514 268 13160.71 717.36 57501.55 88888.00 2006-09-25 22:04:33.514 268 13160.45 718.10 57501.06 88888.00 2006-09-25 22:04:34.514 268 13160.97 718.10 57501.06 88888.00 2006-09-25 22:04:35.514 268 13160.58 717.61 57500.94 88888.00 2006-09-25 22:04:36.514 268 13160.19 717.11 57501.30 88888.00 2006-09-25 22:04:37.514 268 13160.84 717.73 57500.57 88888.00 2006-09-25 22:04:38.514 268 13160.71 717.24 57501.67 88888.00 2006-09-25 22:04:39.514 268 13160.58 717.86 57501.06 88888.00 2006-09-25 22:04:40.514 268 13160.19 717.49 57501.67 88888.00 2006-09-25 22:04:41.514 268 13160.58 717.61 57501.43 88888.00 2006-09-25 22:04:42.514 268 13160.58 716.99 57501.30 88888.00 2006-09-25 22:04:43.514 268 13161.49 717.73 57501.55 88888.00 2006-09-25 22:04:44.514 268 13160.32 717.73 57501.43 88888.00 2006-09-25 22:04:45.514 268 13160.32 717.49 57500.94 88888.00 2006-09-25 22:04:46.514 268 13160.32 716.99 57501.06 88888.00 2006-09-25 22:04:47.514 268 13160.19 717.36 57501.43 88888.00 2006-09-25 22:04:48.514 268 13160.06 717.73 57501.55 88888.00 2006-09-25 22:04:49.514 268 13161.10 716.74 57501.43 88888.00 2006-09-25 22:04:50.514 268 13160.19 717.36 57501.30 88888.00 2006-09-25 22:04:51.514 268 13160.45 717.24 57501.43 88888.00 2006-09-25 22:04:52.514 268 13160.19 717.49 57501.79 88888.00 2006-09-25 22:04:53.514 268 13160.71 716.87 57501.67 88888.00 2006-09-25 22:04:54.514 268 13160.97 717.61 57501.18 88888.00 2006-09-25 22:04:55.514 268 13160.71 716.25 57501.06 88888.00 2006-09-25 22:04:56.514 268 13160.58 717.36 57501.79 88888.00 2006-09-25 22:04:57.514 268 13160.58 717.36 57501.67 88888.00 2006-09-25 22:04:58.514 268 13160.84 717.61 57501.67 88888.00 2006-09-25 22:04:59.514 268 13160.84 717.36 57502.04 88888.00 2006-09-25 22:05:00.514 268 13160.45 717.11 57501.06 88888.00 2006-09-25 22:05:01.514 268 13160.58 717.36 57502.40 88888.00 2006-09-25 22:05:02.514 268 13160.97 717.36 57501.18 88888.00 2006-09-25 22:05:03.514 268 13160.84 717.11 57500.57 88888.00 2006-09-25 22:05:04.514 268 13161.75 717.24 57500.94 88888.00 2006-09-25 22:05:05.514 268 13160.71 717.11 57501.91 88888.00 2006-09-25 22:05:06.514 268 13160.71 717.86 57501.30 88888.00 2006-09-25 22:05:07.514 268 13160.58 717.61 57501.18 88888.00 2006-09-25 22:05:08.514 268 13161.23 717.24 57501.06 88888.00 2006-09-25 22:05:09.514 268 13160.84 717.61 57501.91 88888.00 2006-09-25 22:05:10.514 268 13160.71 717.36 57501.30 88888.00 2006-09-25 22:05:11.514 268 13160.97 717.73 57501.55 88888.00 2006-09-25 22:05:12.514 268 13161.49 717.36 57501.55 88888.00 2006-09-25 22:05:13.514 268 13161.49 717.36 57501.43 88888.00 2006-09-25 22:05:14.514 268 13161.36 718.10 57501.79 88888.00 2006-09-25 22:05:15.514 268 13161.49 717.98 57501.79 88888.00 2006-09-25 22:05:16.514 268 13161.75 718.23 57502.16 88888.00 2006-09-25 22:05:17.514 268 13161.36 718.10 57501.30 88888.00 2006-09-25 22:05:18.514 268 13161.62 718.23 57501.55 88888.00 2006-09-25 22:05:19.514 268 13162.00 717.73 57501.55 88888.00 2006-09-25 22:05:20.514 268 13162.13 717.98 57502.28 88888.00 2006-09-25 22:05:21.514 268 13161.75 717.49 57501.67 88888.00 2006-09-25 22:05:22.514 268 13161.62 717.98 57501.91 88888.00 2006-09-25 22:05:23.514 268 13161.49 718.23 57501.91 88888.00 2006-09-25 22:05:24.514 268 13161.88 717.36 57502.04 88888.00 2006-09-25 22:05:25.514 268 13162.13 717.73 57502.16 88888.00 2006-09-25 22:05:26.514 268 13162.26 717.98 57502.28 88888.00 2006-09-25 22:05:27.514 268 13162.26 717.73 57501.30 88888.00 2006-09-25 22:05:28.514 268 13161.75 717.73 57502.28 88888.00 2006-09-25 22:05:29.514 268 13161.49 717.61 57502.04 88888.00 2006-09-25 22:05:30.514 268 13162.13 717.86 57501.91 88888.00 2006-09-25 22:05:31.514 268 13161.75 717.49 57501.79 88888.00 2006-09-25 22:05:32.514 268 13162.26 717.36 57502.28 88888.00 2006-09-25 22:05:33.514 268 13162.65 718.10 57501.67 88888.00 2006-09-25 22:05:34.514 268 13162.00 717.49 57502.04 88888.00 2006-09-25 22:05:35.514 268 13162.26 717.61 57501.43 88888.00 2006-09-25 22:05:36.514 268 13162.78 717.49 57501.67 88888.00 2006-09-25 22:05:37.514 268 13161.75 718.10 57501.91 88888.00 2006-09-25 22:05:38.514 268 13162.26 717.86 57502.16 88888.00 2006-09-25 22:05:39.514 268 13161.62 717.98 57502.04 88888.00 2006-09-25 22:05:40.514 268 13161.23 717.73 57501.67 88888.00 2006-09-25 22:05:41.514 268 13162.00 717.86 57502.04 88888.00 2006-09-25 22:05:42.514 268 13161.75 717.24 57502.77 88888.00 2006-09-25 22:05:43.514 268 13161.23 717.11 57502.28 88888.00 2006-09-25 22:05:44.514 268 13161.62 717.98 57503.14 88888.00 2006-09-25 22:05:45.514 268 13162.00 717.61 57503.02 88888.00 2006-09-25 22:05:46.514 268 13161.49 717.49 57502.65 88888.00 2006-09-25 22:05:47.514 268 13161.62 716.87 57502.16 88888.00 2006-09-25 22:05:48.514 268 13162.26 717.24 57502.04 88888.00 2006-09-25 22:05:49.514 268 13162.78 717.11 57502.65 88888.00 2006-09-25 22:05:50.514 268 13161.75 717.49 57502.40 88888.00 2006-09-25 22:05:51.514 268 13162.39 717.61 57502.40 88888.00 2006-09-25 22:05:52.514 268 13162.39 717.24 57502.40 88888.00 2006-09-25 22:05:53.514 268 13162.13 717.86 57502.16 88888.00 2006-09-25 22:05:54.514 268 13161.49 717.86 57502.16 88888.00 2006-09-25 22:05:55.514 268 13161.88 717.49 57502.04 88888.00 2006-09-25 22:05:56.514 268 13161.88 717.61 57502.53 88888.00 2006-09-25 22:05:57.514 268 13162.65 717.61 57502.40 88888.00 2006-09-25 22:05:58.514 268 13162.26 717.86 57502.77 88888.00 2006-09-25 22:05:59.514 268 13161.88 717.98 57502.89 88888.00 2006-09-25 22:06:00.514 268 13162.26 717.73 57502.53 88888.00 2006-09-25 22:06:01.514 268 13162.26 716.99 57502.28 88888.00 2006-09-25 22:06:02.514 268 13162.39 717.98 57502.16 88888.00 2006-09-25 22:06:03.514 268 13162.91 717.86 57502.40 88888.00 2006-09-25 22:06:04.514 268 13162.52 718.35 57502.40 88888.00 2006-09-25 22:06:05.514 268 13162.65 717.49 57502.40 88888.00 2006-09-25 22:06:06.514 268 13161.88 717.24 57502.40 88888.00 2006-09-25 22:06:07.514 268 13162.65 717.49 57502.40 88888.00 2006-09-25 22:06:08.514 268 13162.78 717.86 57501.91 88888.00 2006-09-25 22:06:09.514 268 13163.43 717.61 57503.02 88888.00 2006-09-25 22:06:10.514 268 13162.39 718.10 57503.14 88888.00 2006-09-25 22:06:11.514 268 13162.91 717.61 57502.65 88888.00 2006-09-25 22:06:12.514 268 13162.78 718.48 57502.53 88888.00 2006-09-25 22:06:13.514 268 13162.52 718.23 57502.40 88888.00 2006-09-25 22:06:14.514 268 13163.04 718.60 57502.65 88888.00 2006-09-25 22:06:15.514 268 13162.91 718.48 57502.77 88888.00 2006-09-25 22:06:16.514 268 13163.17 718.48 57502.40 88888.00 2006-09-25 22:06:17.514 268 13162.52 718.35 57502.77 88888.00 2006-09-25 22:06:18.514 268 13163.17 718.23 57502.53 88888.00 2006-09-25 22:06:19.514 268 13162.78 718.35 57502.89 88888.00 2006-09-25 22:06:20.514 268 13162.91 718.23 57502.53 88888.00 2006-09-25 22:06:21.514 268 13162.65 718.23 57503.26 88888.00 2006-09-25 22:06:22.514 268 13162.78 718.48 57502.89 88888.00 2006-09-25 22:06:23.514 268 13162.91 718.23 57502.28 88888.00 2006-09-25 22:06:24.514 268 13162.52 718.60 57503.02 88888.00 2006-09-25 22:06:25.514 268 13162.65 718.60 57502.53 88888.00 2006-09-25 22:06:26.514 268 13163.04 718.48 57502.28 88888.00 2006-09-25 22:06:27.514 268 13162.78 717.86 57502.89 88888.00 2006-09-25 22:06:28.514 268 13162.13 718.10 57503.14 88888.00 2006-09-25 22:06:29.514 268 13162.91 717.98 57501.91 88888.00 2006-09-25 22:06:30.514 268 13162.91 718.85 57502.65 88888.00 2006-09-25 22:06:31.514 268 13162.91 718.48 57502.89 88888.00 2006-09-25 22:06:32.514 268 13163.17 718.35 57503.02 88888.00 2006-09-25 22:06:33.514 268 13162.52 717.73 57501.67 88888.00 2006-09-25 22:06:34.514 268 13162.78 718.85 57502.04 88888.00 2006-09-25 22:06:35.514 268 13162.65 717.86 57502.40 88888.00 2006-09-25 22:06:36.514 268 13163.04 718.48 57502.65 88888.00 2006-09-25 22:06:37.514 268 13162.91 717.98 57502.65 88888.00 2006-09-25 22:06:38.514 268 13163.04 717.86 57502.89 88888.00 2006-09-25 22:06:39.514 268 13162.52 718.35 57503.38 88888.00 2006-09-25 22:06:40.514 268 13162.65 717.49 57502.28 88888.00 2006-09-25 22:06:41.514 268 13163.30 717.86 57502.16 88888.00 2006-09-25 22:06:42.514 268 13163.04 717.49 57503.26 88888.00 2006-09-25 22:06:43.514 268 13162.78 717.24 57503.14 88888.00 2006-09-25 22:06:44.514 268 13163.17 717.86 57502.89 88888.00 2006-09-25 22:06:45.514 268 13163.30 717.98 57501.79 88888.00 2006-09-25 22:06:46.514 268 13163.17 717.36 57502.04 88888.00 2006-09-25 22:06:47.514 268 13163.43 717.73 57502.40 88888.00 2006-09-25 22:06:48.514 268 13163.56 717.61 57502.40 88888.00 2006-09-25 22:06:49.514 268 13163.17 717.98 57502.65 88888.00 2006-09-25 22:06:50.514 268 13163.04 717.86 57503.50 88888.00 2006-09-25 22:06:51.514 268 13163.30 717.49 57502.53 88888.00 2006-09-25 22:06:52.514 268 13163.56 717.98 57502.16 88888.00 2006-09-25 22:06:53.514 268 13163.56 717.11 57502.89 88888.00 2006-09-25 22:06:54.514 268 13163.04 717.24 57502.28 88888.00 2006-09-25 22:06:55.514 268 13163.04 717.36 57502.40 88888.00 2006-09-25 22:06:56.514 268 13163.17 717.36 57503.14 88888.00 2006-09-25 22:06:57.514 268 13163.17 717.61 57502.53 88888.00 2006-09-25 22:06:58.514 268 13163.17 716.62 57502.53 88888.00 2006-09-25 22:06:59.514 268 13163.30 717.98 57502.77 88888.00 2006-09-25 22:07:00.514 268 13163.17 717.86 57502.89 88888.00 2006-09-25 22:07:01.514 268 13163.04 717.86 57502.53 88888.00 2006-09-25 22:07:02.514 268 13162.52 717.86 57502.53 88888.00 2006-09-25 22:07:03.514 268 13163.69 717.49 57503.14 88888.00 2006-09-25 22:07:04.514 268 13163.43 717.11 57502.89 88888.00 2006-09-25 22:07:05.514 268 13163.43 717.36 57502.65 88888.00 2006-09-25 22:07:06.514 268 13163.69 717.11 57502.77 88888.00 2006-09-25 22:07:07.514 268 13164.21 717.24 57503.02 88888.00 2006-09-25 22:07:08.514 268 13163.95 718.48 57503.26 88888.00 2006-09-25 22:07:09.514 268 13163.95 717.36 57503.50 88888.00 2006-09-25 22:07:10.514 268 13163.82 717.86 57502.89 88888.00 2006-09-25 22:07:11.514 268 13164.08 718.10 57503.14 88888.00 2006-09-25 22:07:12.514 268 13164.47 718.10 57502.65 88888.00 2006-09-25 22:07:13.514 268 13164.21 717.98 57503.26 88888.00 2006-09-25 22:07:14.514 268 13164.60 719.10 57502.77 88888.00 2006-09-25 22:07:15.514 268 13163.95 718.23 57503.02 88888.00 2006-09-25 22:07:16.514 268 13163.56 718.23 57502.40 88888.00 2006-09-25 22:07:17.514 268 13163.95 717.73 57502.89 88888.00 2006-09-25 22:07:18.514 268 13164.21 718.72 57502.28 88888.00 2006-09-25 22:07:19.514 268 13164.73 718.35 57503.14 88888.00 2006-09-25 22:07:20.514 268 13163.30 717.61 57503.50 88888.00 2006-09-25 22:07:21.514 268 13163.82 718.10 57503.38 88888.00 2006-09-25 22:07:22.514 268 13163.43 717.61 57503.75 88888.00 2006-09-25 22:07:23.514 268 13163.56 718.35 57503.38 88888.00 2006-09-25 22:07:24.514 268 13163.69 717.73 57503.14 88888.00 2006-09-25 22:07:25.514 268 13163.56 717.36 57503.38 88888.00 2006-09-25 22:07:26.514 268 13163.82 717.73 57503.50 88888.00 2006-09-25 22:07:27.514 268 13163.43 717.61 57503.62 88888.00 2006-09-25 22:07:28.514 268 13163.95 717.49 57503.50 88888.00 2006-09-25 22:07:29.514 268 13162.91 717.98 57503.62 88888.00 2006-09-25 22:07:30.514 268 13163.04 717.61 57502.77 88888.00 2006-09-25 22:07:31.514 268 13163.69 717.49 57503.50 88888.00 2006-09-25 22:07:32.514 268 13163.43 717.49 57502.77 88888.00 2006-09-25 22:07:33.514 268 13163.30 717.49 57503.02 88888.00 2006-09-25 22:07:34.514 268 13163.56 717.49 57503.50 88888.00 2006-09-25 22:07:35.514 268 13162.91 718.35 57502.53 88888.00 2006-09-25 22:07:36.514 268 13162.78 717.49 57503.14 88888.00 2006-09-25 22:07:37.514 268 13163.04 718.23 57503.14 88888.00 2006-09-25 22:07:38.514 268 13163.56 717.49 57502.53 88888.00 2006-09-25 22:07:39.514 268 13162.91 717.24 57503.26 88888.00 2006-09-25 22:07:40.514 268 13163.82 717.11 57503.02 88888.00 2006-09-25 22:07:41.514 268 13162.65 717.73 57503.26 88888.00 2006-09-25 22:07:42.514 268 13163.17 717.36 57503.38 88888.00 2006-09-25 22:07:43.514 268 13162.91 717.49 57502.89 88888.00 2006-09-25 22:07:44.514 268 13162.39 717.11 57502.53 88888.00 2006-09-25 22:07:45.514 268 13162.78 716.87 57503.14 88888.00 2006-09-25 22:07:46.514 268 13162.39 718.23 57502.40 88888.00 2006-09-25 22:07:47.514 268 13162.52 717.24 57503.14 88888.00 2006-09-25 22:07:48.514 268 13162.26 718.10 57502.53 88888.00 2006-09-25 22:07:49.514 268 13163.43 717.73 57503.38 88888.00 2006-09-25 22:07:50.514 268 13163.04 717.61 57502.89 88888.00 2006-09-25 22:07:51.514 268 13162.52 718.10 57503.26 88888.00 2006-09-25 22:07:52.514 268 13162.39 717.86 57502.77 88888.00 2006-09-25 22:07:53.514 268 13162.26 717.24 57502.53 88888.00 2006-09-25 22:07:54.514 268 13162.78 717.73 57502.40 88888.00 2006-09-25 22:07:55.514 268 13162.00 717.61 57502.89 88888.00 2006-09-25 22:07:56.514 268 13162.26 717.86 57503.50 88888.00 2006-09-25 22:07:57.514 268 13162.13 717.86 57503.14 88888.00 2006-09-25 22:07:58.514 268 13162.52 717.24 57503.50 88888.00 2006-09-25 22:07:59.514 268 13162.13 717.49 57503.02 88888.00 2006-09-25 22:08:00.514 268 13162.26 717.61 57502.65 88888.00 2006-09-25 22:08:01.514 268 13162.00 717.49 57502.16 88888.00 2006-09-25 22:08:02.514 268 13162.00 717.73 57503.02 88888.00 2006-09-25 22:08:03.514 268 13161.62 717.11 57502.89 88888.00 2006-09-25 22:08:04.514 268 13162.00 717.86 57502.65 88888.00 2006-09-25 22:08:05.514 268 13162.00 717.49 57503.02 88888.00 2006-09-25 22:08:06.514 268 13162.00 716.99 57502.53 88888.00 2006-09-25 22:08:07.514 268 13162.39 717.24 57502.53 88888.00 2006-09-25 22:08:08.514 268 13162.78 717.49 57502.89 88888.00 2006-09-25 22:08:09.514 268 13162.52 717.36 57502.77 88888.00 2006-09-25 22:08:10.514 268 13162.52 718.60 57502.89 88888.00 2006-09-25 22:08:11.514 268 13162.13 718.10 57502.77 88888.00 2006-09-25 22:08:12.514 268 13161.75 717.49 57502.28 88888.00 2006-09-25 22:08:13.514 268 13162.13 717.24 57503.50 88888.00 2006-09-25 22:08:14.514 268 13162.00 717.98 57502.65 88888.00 2006-09-25 22:08:15.514 268 13162.00 717.36 57502.40 88888.00 2006-09-25 22:08:16.514 268 13162.00 718.23 57503.02 88888.00 2006-09-25 22:08:17.514 268 13162.26 717.86 57502.04 88888.00 2006-09-25 22:08:18.514 268 13162.26 717.36 57502.53 88888.00 2006-09-25 22:08:19.514 268 13162.00 718.10 57502.28 88888.00 2006-09-25 22:08:20.514 268 13162.78 717.73 57502.40 88888.00 2006-09-25 22:08:21.514 268 13161.88 717.61 57501.67 88888.00 2006-09-25 22:08:22.514 268 13161.75 717.61 57502.28 88888.00 2006-09-25 22:08:23.514 268 13162.52 717.49 57502.16 88888.00 2006-09-25 22:08:24.514 268 13162.39 717.24 57502.89 88888.00 2006-09-25 22:08:25.514 268 13162.26 717.98 57502.65 88888.00 2006-09-25 22:08:26.514 268 13161.49 716.99 57502.40 88888.00 2006-09-25 22:08:27.514 268 13162.26 717.73 57503.02 88888.00 2006-09-25 22:08:28.514 268 13162.00 717.73 57502.65 88888.00 2006-09-25 22:08:29.514 268 13162.26 717.73 57502.04 88888.00 2006-09-25 22:08:30.514 268 13162.52 717.49 57502.40 88888.00 2006-09-25 22:08:31.514 268 13162.78 718.10 57502.40 88888.00 2006-09-25 22:08:32.514 268 13162.52 717.49 57502.16 88888.00 2006-09-25 22:08:33.514 268 13162.00 718.10 57502.40 88888.00 2006-09-25 22:08:34.514 268 13162.26 717.86 57502.40 88888.00 2006-09-25 22:08:35.514 268 13162.26 718.23 57502.40 88888.00 2006-09-25 22:08:36.514 268 13161.88 717.49 57502.53 88888.00 2006-09-25 22:08:37.514 268 13162.00 717.73 57502.04 88888.00 2006-09-25 22:08:38.514 268 13161.88 718.60 57502.04 88888.00 2006-09-25 22:08:39.514 268 13162.00 717.98 57502.40 88888.00 2006-09-25 22:08:40.514 268 13161.88 716.99 57501.79 88888.00 2006-09-25 22:08:41.514 268 13161.62 717.36 57502.53 88888.00 2006-09-25 22:08:42.514 268 13162.52 717.24 57502.28 88888.00 2006-09-25 22:08:43.514 268 13160.97 717.11 57502.28 88888.00 2006-09-25 22:08:44.514 268 13162.65 717.36 57502.77 88888.00 2006-09-25 22:08:45.514 268 13161.88 717.49 57502.16 88888.00 2006-09-25 22:08:46.514 268 13161.36 716.99 57502.04 88888.00 2006-09-25 22:08:47.514 268 13162.13 717.73 57502.40 88888.00 2006-09-25 22:08:48.514 268 13161.88 717.36 57502.40 88888.00 2006-09-25 22:08:49.514 268 13161.88 716.74 57502.16 88888.00 2006-09-25 22:08:50.514 268 13161.62 717.49 57502.16 88888.00 2006-09-25 22:08:51.514 268 13161.62 717.49 57502.16 88888.00 2006-09-25 22:08:52.514 268 13161.49 717.36 57502.16 88888.00 2006-09-25 22:08:53.514 268 13161.49 717.49 57502.40 88888.00 2006-09-25 22:08:54.514 268 13161.23 717.36 57502.40 88888.00 2006-09-25 22:08:55.514 268 13161.75 717.36 57502.28 88888.00 2006-09-25 22:08:56.514 268 13161.88 717.24 57502.65 88888.00 2006-09-25 22:08:57.514 268 13161.49 717.98 57502.16 88888.00 2006-09-25 22:08:58.514 268 13161.36 717.73 57502.53 88888.00 2006-09-25 22:08:59.514 268 13161.62 717.86 57502.40 88888.00 2006-09-25 22:09:00.514 268 13162.52 717.73 57501.79 88888.00 2006-09-25 22:09:01.514 268 13161.49 717.24 57502.04 88888.00 2006-09-25 22:09:02.514 268 13161.62 717.61 57502.65 88888.00 2006-09-25 22:09:03.514 268 13162.78 717.86 57502.77 88888.00 2006-09-25 22:09:04.514 268 13161.36 717.36 57502.04 88888.00 2006-09-25 22:09:05.513 268 13161.36 717.24 57502.16 88888.00 2006-09-25 22:09:06.513 268 13161.75 717.49 57502.16 88888.00 2006-09-25 22:09:07.513 268 13162.00 717.86 57502.28 88888.00 2006-09-25 22:09:08.513 268 13162.00 717.73 57501.79 88888.00 2006-09-25 22:09:09.513 268 13162.00 717.98 57502.28 88888.00 2006-09-25 22:09:10.513 268 13161.23 717.49 57502.04 88888.00 2006-09-25 22:09:11.513 268 13162.52 718.48 57502.28 88888.00 2006-09-25 22:09:12.513 268 13162.52 718.23 57501.91 88888.00 2006-09-25 22:09:13.513 268 13162.65 718.35 57502.53 88888.00 2006-09-25 22:09:14.513 268 13160.97 717.11 57502.53 88888.00 2006-09-25 22:09:15.513 268 13162.26 718.10 57502.28 88888.00 2006-09-25 22:09:16.513 268 13162.00 717.73 57502.53 88888.00 2006-09-25 22:09:17.513 268 13161.88 718.35 57501.55 88888.00 2006-09-25 22:09:18.513 268 13161.36 717.98 57502.16 88888.00 2006-09-25 22:09:19.513 268 13162.26 718.48 57502.28 88888.00 2006-09-25 22:09:20.513 268 13161.49 717.49 57502.53 88888.00 2006-09-25 22:09:21.513 268 13161.88 717.36 57502.65 88888.00 2006-09-25 22:09:22.513 268 13161.88 717.98 57502.40 88888.00 2006-09-25 22:09:23.513 268 13162.26 717.86 57502.53 88888.00 2006-09-25 22:09:24.513 268 13161.49 717.86 57502.04 88888.00 2006-09-25 22:09:25.513 268 13161.75 717.61 57501.91 88888.00 2006-09-25 22:09:26.513 268 13162.13 718.10 57501.43 88888.00 2006-09-25 22:09:27.513 268 13161.36 718.60 57502.40 88888.00 2006-09-25 22:09:28.513 268 13161.88 717.61 57502.16 88888.00 2006-09-25 22:09:29.513 268 13161.36 717.98 57502.04 88888.00 2006-09-25 22:09:30.513 268 13161.49 718.10 57501.91 88888.00 2006-09-25 22:09:31.513 268 13161.49 717.49 57501.79 88888.00 2006-09-25 22:09:32.513 268 13161.10 717.36 57502.53 88888.00 2006-09-25 22:09:33.513 268 13161.49 717.73 57501.79 88888.00 2006-09-25 22:09:34.513 268 13162.00 717.36 57501.67 88888.00 2006-09-25 22:09:35.513 268 13161.88 717.73 57502.16 88888.00 2006-09-25 22:09:36.513 268 13161.23 717.86 57502.28 88888.00 2006-09-25 22:09:37.513 268 13161.62 717.98 57502.53 88888.00 2006-09-25 22:09:38.513 268 13161.62 717.24 57502.16 88888.00 2006-09-25 22:09:39.513 268 13161.36 717.36 57502.28 88888.00 2006-09-25 22:09:40.513 268 13161.23 718.10 57502.40 88888.00 2006-09-25 22:09:41.513 268 13161.62 717.73 57501.91 88888.00 2006-09-25 22:09:42.513 268 13161.88 717.61 57502.40 88888.00 2006-09-25 22:09:43.513 268 13162.00 718.35 57502.04 88888.00 2006-09-25 22:09:44.513 268 13162.39 717.98 57501.91 88888.00 2006-09-25 22:09:45.513 268 13162.13 717.86 57502.16 88888.00 2006-09-25 22:09:46.513 268 13162.00 717.98 57502.77 88888.00 2006-09-25 22:09:47.513 268 13162.26 717.73 57502.28 88888.00 2006-09-25 22:09:48.513 268 13161.88 717.73 57501.79 88888.00 2006-09-25 22:09:49.513 268 13162.26 717.36 57502.28 88888.00 2006-09-25 22:09:50.513 268 13161.62 717.49 57501.79 88888.00 2006-09-25 22:09:51.513 268 13161.23 717.49 57502.28 88888.00 2006-09-25 22:09:52.513 268 13162.00 717.98 57501.79 88888.00 2006-09-25 22:09:53.513 268 13163.17 717.73 57502.53 88888.00 2006-09-25 22:09:54.513 268 13162.39 718.23 57501.91 88888.00 2006-09-25 22:09:55.513 268 13162.39 718.48 57501.91 88888.00 2006-09-25 22:09:56.513 268 13162.39 717.49 57501.91 88888.00 2006-09-25 22:09:57.513 268 13162.26 718.23 57502.16 88888.00 2006-09-25 22:09:58.513 268 13161.62 718.72 57502.04 88888.00 2006-09-25 22:09:59.513 268 13161.75 718.23 57502.40 88888.00 2006-09-25 22:10:00.513 268 13162.00 717.61 57502.40 88888.00 2006-09-25 22:10:01.513 268 13162.00 717.49 57502.77 88888.00 2006-09-25 22:10:02.513 268 13162.26 718.60 57502.40 88888.00 2006-09-25 22:10:03.513 268 13162.26 717.98 57501.91 88888.00 2006-09-25 22:10:04.513 268 13162.13 717.86 57502.04 88888.00 2006-09-25 22:10:05.513 268 13162.65 717.98 57501.91 88888.00 2006-09-25 22:10:06.513 268 13162.13 718.35 57502.16 88888.00 2006-09-25 22:10:07.513 268 13162.78 718.60 57501.67 88888.00 2006-09-25 22:10:08.513 268 13162.78 718.72 57502.16 88888.00 2006-09-25 22:10:09.513 268 13162.65 719.34 57501.67 88888.00 2006-09-25 22:10:10.513 268 13162.91 718.60 57502.40 88888.00 2006-09-25 22:10:11.513 268 13162.52 718.72 57502.04 88888.00 2006-09-25 22:10:12.513 268 13162.78 718.60 57502.04 88888.00 2006-09-25 22:10:13.513 268 13162.52 718.35 57502.28 88888.00 2006-09-25 22:10:14.513 268 13162.78 718.35 57501.91 88888.00 2006-09-25 22:10:15.513 268 13162.65 718.60 57502.04 88888.00 2006-09-25 22:10:16.513 268 13162.78 719.34 57502.77 88888.00 2006-09-25 22:10:17.513 268 13162.26 719.59 57502.65 88888.00 2006-09-25 22:10:18.513 268 13162.13 718.23 57502.40 88888.00 2006-09-25 22:10:19.513 268 13162.65 718.48 57502.65 88888.00 2006-09-25 22:10:20.513 268 13162.65 718.72 57502.65 88888.00 2006-09-25 22:10:21.513 268 13162.78 718.85 57502.65 88888.00 2006-09-25 22:10:22.513 268 13162.39 718.72 57502.89 88888.00 2006-09-25 22:10:23.513 268 13162.91 718.35 57502.65 88888.00 2006-09-25 22:10:24.513 268 13162.26 718.23 57502.04 88888.00 2006-09-25 22:10:25.513 268 13162.78 718.35 57502.77 88888.00 2006-09-25 22:10:26.513 268 13162.52 719.22 57502.53 88888.00 2006-09-25 22:10:27.513 268 13162.52 718.85 57502.53 88888.00 2006-09-25 22:10:28.513 268 13162.39 719.10 57502.28 88888.00 2006-09-25 22:10:29.513 268 13162.78 718.48 57502.04 88888.00 2006-09-25 22:10:30.513 268 13162.13 718.35 57502.16 88888.00 2006-09-25 22:10:31.513 268 13162.52 718.72 57502.53 88888.00 2006-09-25 22:10:32.513 268 13162.26 719.10 57502.40 88888.00 2006-09-25 22:10:33.513 268 13162.52 718.97 57502.40 88888.00 2006-09-25 22:10:34.513 268 13162.13 718.48 57502.65 88888.00 2006-09-25 22:10:35.513 268 13161.88 719.34 57502.53 88888.00 2006-09-25 22:10:36.513 268 13162.13 718.60 57501.55 88888.00 2006-09-25 22:10:37.513 268 13162.13 719.22 57501.67 88888.00 2006-09-25 22:10:38.513 268 13161.75 719.10 57502.28 88888.00 2006-09-25 22:10:39.513 268 13162.00 718.60 57502.65 88888.00 2006-09-25 22:10:40.513 268 13161.75 718.60 57502.53 88888.00 2006-09-25 22:10:41.513 268 13160.97 718.85 57502.53 88888.00 2006-09-25 22:10:42.513 268 13162.13 718.72 57501.79 88888.00 2006-09-25 22:10:43.513 268 13161.88 718.60 57501.55 88888.00 2006-09-25 22:10:44.513 268 13161.88 718.97 57502.16 88888.00 2006-09-25 22:10:45.513 268 13162.39 718.60 57501.79 88888.00 2006-09-25 22:10:46.513 268 13162.39 718.72 57502.40 88888.00 2006-09-25 22:10:47.513 268 13161.49 718.97 57502.77 88888.00 2006-09-25 22:10:48.513 268 13162.39 719.59 57503.02 88888.00 2006-09-25 22:10:49.513 268 13162.39 718.97 57502.40 88888.00 2006-09-25 22:10:50.513 268 13161.62 718.72 57502.16 88888.00 2006-09-25 22:10:51.513 268 13162.00 718.60 57502.04 88888.00 2006-09-25 22:10:52.513 268 13161.88 719.34 57501.91 88888.00 2006-09-25 22:10:53.513 268 13162.00 718.48 57503.14 88888.00 2006-09-25 22:10:54.513 268 13161.75 718.85 57502.65 88888.00 2006-09-25 22:10:55.513 268 13161.62 719.10 57502.77 88888.00 2006-09-25 22:10:56.513 268 13162.65 719.71 57502.65 88888.00 2006-09-25 22:10:57.513 268 13162.00 718.97 57502.77 88888.00 2006-09-25 22:10:58.513 268 13162.00 718.85 57501.79 88888.00 2006-09-25 22:10:59.513 268 13161.75 719.59 57502.16 88888.00 2006-09-25 22:11:00.513 268 13161.62 719.84 57502.53 88888.00 2006-09-25 22:11:01.513 268 13161.75 719.10 57502.16 88888.00 2006-09-25 22:11:02.513 268 13160.58 719.47 57502.28 88888.00 2006-09-25 22:11:03.513 268 13161.88 719.59 57501.67 88888.00 2006-09-25 22:11:04.513 268 13161.10 719.47 57502.77 88888.00 2006-09-25 22:11:05.513 268 13161.36 719.34 57502.40 88888.00 2006-09-25 22:11:06.513 268 13162.13 719.59 57501.91 88888.00 2006-09-25 22:11:07.513 268 13161.75 719.34 57503.02 88888.00 2006-09-25 22:11:08.513 268 13161.88 719.59 57501.91 88888.00 2006-09-25 22:11:09.513 268 13161.36 718.97 57502.65 88888.00 2006-09-25 22:11:10.513 268 13162.26 719.59 57501.43 88888.00 2006-09-25 22:11:11.513 268 13161.75 719.59 57502.16 88888.00 2006-09-25 22:11:12.513 268 13161.49 719.84 57502.65 88888.00 2006-09-25 22:11:13.513 268 13160.97 718.97 57502.04 88888.00 2006-09-25 22:11:14.513 268 13161.75 719.84 57502.16 88888.00 2006-09-25 22:11:15.513 268 13162.00 719.34 57502.40 88888.00 2006-09-25 22:11:16.513 268 13161.62 719.59 57502.40 88888.00 2006-09-25 22:11:17.513 268 13161.88 719.34 57502.16 88888.00 2006-09-25 22:11:18.513 268 13161.88 719.34 57502.65 88888.00 2006-09-25 22:11:19.513 268 13162.26 719.22 57502.04 88888.00 2006-09-25 22:11:20.513 268 13161.88 719.96 57501.91 88888.00 2006-09-25 22:11:21.513 268 13162.52 719.84 57502.28 88888.00 2006-09-25 22:11:22.513 268 13161.75 719.22 57502.16 88888.00 2006-09-25 22:11:23.513 268 13162.13 719.59 57502.77 88888.00 2006-09-25 22:11:24.513 268 13161.49 719.47 57502.77 88888.00 2006-09-25 22:11:25.513 268 13161.23 719.22 57502.53 88888.00 2006-09-25 22:11:26.513 268 13161.23 720.21 57501.91 88888.00 2006-09-25 22:11:27.513 268 13162.00 719.59 57502.53 88888.00 2006-09-25 22:11:28.513 268 13161.88 720.33 57502.28 88888.00 2006-09-25 22:11:29.513 268 13162.26 719.59 57503.26 88888.00 2006-09-25 22:11:30.513 268 13162.00 720.46 57502.53 88888.00 2006-09-25 22:11:31.513 268 13161.88 719.84 57501.79 88888.00 2006-09-25 22:11:32.513 268 13161.88 719.22 57502.77 88888.00 2006-09-25 22:11:33.513 268 13162.26 719.10 57502.53 88888.00 2006-09-25 22:11:34.513 268 13161.75 720.09 57502.65 88888.00 2006-09-25 22:11:35.513 268 13161.62 719.47 57502.65 88888.00 2006-09-25 22:11:36.513 268 13162.13 719.84 57502.65 88888.00 2006-09-25 22:11:37.513 268 13161.75 720.33 57503.38 88888.00 2006-09-25 22:11:38.513 268 13160.97 720.33 57502.77 88888.00 2006-09-25 22:11:39.513 268 13161.75 719.96 57502.04 88888.00 2006-09-25 22:11:40.513 268 13161.62 719.22 57502.40 88888.00 2006-09-25 22:11:41.513 268 13160.84 719.96 57502.53 88888.00 2006-09-25 22:11:42.513 268 13161.36 720.21 57502.16 88888.00 2006-09-25 22:11:43.513 268 13161.23 719.47 57501.67 88888.00 2006-09-25 22:11:44.513 268 13162.13 719.22 57501.43 88888.00 2006-09-25 22:11:45.513 268 13162.00 718.97 57502.65 88888.00 2006-09-25 22:11:46.513 268 13162.00 719.10 57502.28 88888.00 2006-09-25 22:11:47.513 268 13160.84 719.22 57501.67 88888.00 2006-09-25 22:11:48.513 268 13161.36 719.34 57502.89 88888.00 2006-09-25 22:11:49.513 268 13161.23 719.96 57501.79 88888.00 2006-09-25 22:11:50.513 268 13161.75 719.71 57502.28 88888.00 2006-09-25 22:11:51.513 268 13161.49 719.59 57502.40 88888.00 2006-09-25 22:11:52.513 268 13161.36 719.34 57502.40 88888.00 2006-09-25 22:11:53.513 268 13161.62 718.97 57501.67 88888.00 2006-09-25 22:11:54.513 268 13162.26 719.47 57501.55 88888.00 2006-09-25 22:11:55.513 268 13161.49 720.09 57502.04 88888.00 2006-09-25 22:11:56.513 268 13162.65 719.47 57502.16 88888.00 2006-09-25 22:11:57.513 268 13160.97 719.47 57502.53 88888.00 2006-09-25 22:11:58.513 268 13161.62 719.47 57502.53 88888.00 2006-09-25 22:11:59.513 268 13162.26 719.71 57502.65 88888.00 2006-09-25 22:12:00.513 268 13162.39 719.10 57502.04 88888.00 2006-09-25 22:12:01.513 268 13161.88 719.10 57502.28 88888.00 2006-09-25 22:12:02.513 268 13161.36 719.96 57502.16 88888.00 2006-09-25 22:12:03.513 268 13162.26 719.84 57502.40 88888.00 2006-09-25 22:12:04.513 268 13162.52 720.21 57502.89 88888.00 2006-09-25 22:12:05.513 268 13162.91 719.71 57502.04 88888.00 2006-09-25 22:12:06.513 268 13161.36 719.47 57501.91 88888.00 2006-09-25 22:12:07.513 268 13162.00 720.09 57501.91 88888.00 2006-09-25 22:12:08.513 268 13162.26 719.22 57502.40 88888.00 2006-09-25 22:12:09.513 268 13162.26 719.59 57502.16 88888.00 2006-09-25 22:12:10.513 268 13161.75 720.46 57502.28 88888.00 2006-09-25 22:12:11.513 268 13162.13 719.71 57502.53 88888.00 2006-09-25 22:12:12.513 268 13162.52 720.33 57502.28 88888.00 2006-09-25 22:12:13.513 268 13162.78 720.33 57502.53 88888.00 2006-09-25 22:12:14.513 268 13162.65 720.33 57503.02 88888.00 2006-09-25 22:12:15.513 268 13161.75 719.71 57503.14 88888.00 2006-09-25 22:12:16.513 268 13162.26 719.84 57502.65 88888.00 2006-09-25 22:12:17.513 268 13162.00 719.96 57501.91 88888.00 2006-09-25 22:12:18.513 268 13162.65 719.84 57502.65 88888.00 2006-09-25 22:12:19.513 268 13163.04 720.33 57503.02 88888.00 2006-09-25 22:12:20.513 268 13162.39 720.09 57502.65 88888.00 2006-09-25 22:12:21.513 268 13162.91 719.96 57501.67 88888.00 2006-09-25 22:12:22.513 268 13162.39 719.71 57502.16 88888.00 2006-09-25 22:12:23.513 268 13163.04 719.96 57502.53 88888.00 2006-09-25 22:12:24.513 268 13162.52 720.21 57502.40 88888.00 2006-09-25 22:12:25.513 268 13162.91 719.84 57503.02 88888.00 2006-09-25 22:12:26.513 268 13162.65 720.21 57503.02 88888.00 2006-09-25 22:12:27.513 268 13162.65 720.58 57502.77 88888.00 2006-09-25 22:12:28.513 268 13162.52 720.33 57502.40 88888.00 2006-09-25 22:12:29.513 268 13162.00 720.33 57502.89 88888.00 2006-09-25 22:12:30.513 268 13162.91 720.33 57502.89 88888.00 2006-09-25 22:12:31.513 268 13162.65 719.47 57502.77 88888.00 2006-09-25 22:12:32.513 268 13163.30 719.71 57502.77 88888.00 2006-09-25 22:12:33.513 268 13163.04 719.47 57503.26 88888.00 2006-09-25 22:12:34.513 268 13162.39 719.59 57502.28 88888.00 2006-09-25 22:12:35.513 268 13163.04 719.71 57502.77 88888.00 2006-09-25 22:12:36.513 268 13162.91 719.59 57503.26 88888.00 2006-09-25 22:12:37.513 268 13162.52 719.84 57502.40 88888.00 2006-09-25 22:12:38.513 268 13162.78 719.59 57503.02 88888.00 2006-09-25 22:12:39.513 268 13162.65 719.47 57502.28 88888.00 2006-09-25 22:12:40.513 268 13163.04 720.46 57502.28 88888.00 2006-09-25 22:12:41.513 268 13161.88 719.10 57502.77 88888.00 2006-09-25 22:12:42.513 268 13162.91 719.10 57503.38 88888.00 2006-09-25 22:12:43.513 268 13162.91 719.34 57502.77 88888.00 2006-09-25 22:12:44.513 268 13162.78 719.71 57503.38 88888.00 2006-09-25 22:12:45.513 268 13163.04 718.97 57502.89 88888.00 2006-09-25 22:12:46.513 268 13162.65 719.34 57502.77 88888.00 2006-09-25 22:12:47.513 268 13163.04 718.97 57502.28 88888.00 2006-09-25 22:12:48.513 268 13162.91 719.71 57503.62 88888.00 2006-09-25 22:12:49.513 268 13162.91 719.22 57503.62 88888.00 2006-09-25 22:12:50.513 268 13162.78 719.47 57502.89 88888.00 2006-09-25 22:12:51.513 268 13162.52 719.34 57503.02 88888.00 2006-09-25 22:12:52.513 268 13162.65 719.22 57502.65 88888.00 2006-09-25 22:12:53.513 268 13163.30 719.71 57503.99 88888.00 2006-09-25 22:12:54.513 268 13164.08 719.59 57502.89 88888.00 2006-09-25 22:12:55.513 268 13162.65 719.22 57503.02 88888.00 2006-09-25 22:12:56.513 268 13163.04 719.34 57502.65 88888.00 2006-09-25 22:12:57.513 268 13163.56 719.84 57503.02 88888.00 2006-09-25 22:12:58.513 268 13163.56 719.84 57503.99 88888.00 2006-09-25 22:12:59.513 268 13163.82 720.09 57503.14 88888.00 2006-09-25 22:13:00.513 268 13163.30 719.71 57503.26 88888.00 2006-09-25 22:13:01.513 268 13163.95 719.96 57503.02 88888.00 2006-09-25 22:13:02.513 268 13164.21 719.96 57502.53 88888.00 2006-09-25 22:13:03.513 268 13164.21 719.71 57503.02 88888.00 2006-09-25 22:13:04.513 268 13164.08 720.21 57502.89 88888.00 2006-09-25 22:13:05.513 268 13163.56 720.09 57503.38 88888.00 2006-09-25 22:13:06.513 268 13163.82 719.47 57503.14 88888.00 2006-09-25 22:13:07.513 268 13164.73 720.46 57503.87 88888.00 2006-09-25 22:13:08.513 268 13164.73 719.96 57502.89 88888.00 2006-09-25 22:13:09.513 268 13163.95 720.09 57503.38 88888.00 2006-09-25 22:13:10.513 268 13164.34 719.71 57503.50 88888.00 2006-09-25 22:13:11.513 268 13164.34 720.46 57503.62 88888.00 2006-09-25 22:13:12.513 268 13164.73 719.84 57503.50 88888.00 2006-09-25 22:13:13.513 268 13164.86 720.09 57503.50 88888.00 2006-09-25 22:13:14.513 268 13164.86 720.21 57503.75 88888.00 2006-09-25 22:13:15.513 268 13164.60 720.09 57503.38 88888.00 2006-09-25 22:13:16.513 268 13164.34 719.59 57503.75 88888.00 2006-09-25 22:13:17.513 268 13165.25 719.96 57503.62 88888.00 2006-09-25 22:13:18.513 268 13164.99 719.71 57503.38 88888.00 2006-09-25 22:13:19.513 268 13164.21 719.22 57503.38 88888.00 2006-09-25 22:13:20.513 268 13165.12 719.34 57503.50 88888.00 2006-09-25 22:13:21.513 268 13165.12 720.09 57503.26 88888.00 2006-09-25 22:13:22.513 268 13165.25 719.34 57503.75 88888.00 2006-09-25 22:13:23.513 268 13165.12 719.71 57503.14 88888.00 2006-09-25 22:13:24.513 268 13165.25 720.09 57503.02 88888.00 2006-09-25 22:13:25.513 268 13164.73 719.71 57502.89 88888.00 2006-09-25 22:13:26.513 268 13164.34 719.34 57503.38 88888.00 2006-09-25 22:13:27.513 268 13164.47 720.33 57503.26 88888.00 2006-09-25 22:13:28.513 268 13164.86 719.71 57503.26 88888.00 2006-09-25 22:13:29.513 268 13165.38 719.96 57503.99 88888.00 2006-09-25 22:13:30.513 268 13164.99 720.21 57503.50 88888.00 2006-09-25 22:13:31.513 268 13166.03 718.97 57503.87 88888.00 2006-09-25 22:13:32.513 268 13165.38 719.47 57503.38 88888.00 2006-09-25 22:13:33.513 268 13165.64 719.71 57504.12 88888.00 2006-09-25 22:13:34.513 268 13164.99 719.34 57504.24 88888.00 2006-09-25 22:13:35.513 268 13165.38 720.09 57503.75 88888.00 2006-09-25 22:13:36.513 268 13165.64 719.71 57503.75 88888.00 2006-09-25 22:13:37.513 268 13165.12 719.22 57503.75 88888.00 2006-09-25 22:13:38.513 268 13164.86 720.09 57503.87 88888.00 2006-09-25 22:13:39.513 268 13164.99 719.96 57504.48 88888.00 2006-09-25 22:13:40.513 268 13165.90 719.84 57503.62 88888.00 2006-09-25 22:13:41.513 268 13165.25 719.96 57504.24 88888.00 2006-09-25 22:13:42.513 268 13164.86 719.59 57503.87 88888.00 2006-09-25 22:13:43.513 268 13165.77 719.10 57503.87 88888.00 2006-09-25 22:13:44.513 268 13165.90 719.84 57504.24 88888.00 2006-09-25 22:13:45.513 268 13165.77 719.71 57503.62 88888.00 2006-09-25 22:13:46.513 268 13165.77 720.95 57504.48 88888.00 2006-09-25 22:13:47.513 268 13165.90 720.58 57504.48 88888.00 2006-09-25 22:13:48.513 268 13166.42 719.59 57503.99 88888.00 2006-09-25 22:13:49.513 268 13165.64 720.95 57503.99 88888.00 2006-09-25 22:13:50.513 268 13166.03 720.21 57503.99 88888.00 2006-09-25 22:13:51.513 268 13165.64 720.33 57504.24 88888.00 2006-09-25 22:13:52.513 268 13165.77 719.96 57503.99 88888.00 2006-09-25 22:13:53.513 268 13166.16 720.33 57503.87 88888.00 2006-09-25 22:13:54.513 268 13166.81 721.08 57503.50 88888.00 2006-09-25 22:13:55.513 268 13165.77 720.83 57503.62 88888.00 2006-09-25 22:13:56.513 268 13166.29 721.08 57504.24 88888.00 2006-09-25 22:13:57.513 268 13166.68 720.21 57504.12 88888.00 2006-09-25 22:13:58.513 268 13166.68 719.71 57504.12 88888.00 2006-09-25 22:13:59.513 268 13166.42 720.58 57504.24 88888.00 2006-09-25 22:14:00.513 268 13166.94 720.09 57503.99 88888.00 2006-09-25 22:14:01.513 268 13166.16 720.09 57504.73 88888.00 2006-09-25 22:14:02.513 268 13166.55 719.59 57503.50 88888.00 2006-09-25 22:14:03.513 268 13166.29 720.58 57503.87 88888.00 2006-09-25 22:14:04.513 268 13166.55 720.21 57503.87 88888.00 2006-09-25 22:14:05.513 268 13166.68 720.95 57504.73 88888.00 2006-09-25 22:14:06.513 268 13166.16 719.84 57503.75 88888.00 2006-09-25 22:14:07.513 268 13166.68 719.84 57504.36 88888.00 2006-09-25 22:14:08.513 268 13166.81 719.47 57504.48 88888.00 2006-09-25 22:14:09.513 268 13166.68 720.58 57504.12 88888.00 2006-09-25 22:14:10.513 268 13166.55 720.95 57504.85 88888.00 2006-09-25 22:14:11.513 268 13166.94 719.96 57503.99 88888.00 2006-09-25 22:14:12.513 268 13167.59 719.96 57504.12 88888.00 2006-09-25 22:14:13.513 268 13167.33 720.09 57504.36 88888.00 2006-09-25 22:14:14.513 268 13166.68 719.59 57504.61 88888.00 2006-09-25 22:14:15.513 268 13166.94 720.71 57505.09 88888.00 2006-09-25 22:14:16.513 268 13166.94 720.09 57503.99 88888.00 2006-09-25 22:14:17.513 268 13167.20 719.96 57503.99 88888.00 2006-09-25 22:14:18.513 268 13167.07 719.84 57504.61 88888.00 2006-09-25 22:14:19.513 268 13167.59 719.10 57505.21 88888.00 2006-09-25 22:14:20.513 268 13166.94 719.84 57504.61 88888.00 2006-09-25 22:14:21.513 268 13167.46 720.09 57504.48 88888.00 2006-09-25 22:14:22.513 268 13167.98 720.21 57504.48 88888.00 2006-09-25 22:14:23.513 268 13168.50 720.46 57504.36 88888.00 2006-09-25 22:14:24.513 268 13167.98 720.58 57504.61 88888.00 2006-09-25 22:14:25.513 268 13168.76 719.96 57504.61 88888.00 2006-09-25 22:14:26.513 268 13168.24 720.21 57504.61 88888.00 2006-09-25 22:14:27.513 268 13168.24 720.46 57504.73 88888.00 2006-09-25 22:14:28.513 268 13167.72 719.34 57505.34 88888.00 2006-09-25 22:14:29.513 268 13168.24 720.09 57504.97 88888.00 2006-09-25 22:14:30.513 268 13167.72 720.21 57504.36 88888.00 2006-09-25 22:14:31.513 268 13167.59 720.21 57504.36 88888.00 2006-09-25 22:14:32.513 268 13168.24 719.84 57504.61 88888.00 2006-09-25 22:14:33.513 268 13167.20 720.21 57504.85 88888.00 2006-09-25 22:14:34.513 268 13167.98 719.71 57504.12 88888.00 2006-09-25 22:14:35.513 268 13168.11 719.96 57504.61 88888.00 2006-09-25 22:14:36.513 268 13169.02 720.46 57504.48 88888.00 2006-09-25 22:14:37.513 268 13167.46 720.33 57504.73 88888.00 2006-09-25 22:14:38.513 268 13167.72 720.46 57504.97 88888.00 2006-09-25 22:14:39.513 268 13168.37 720.46 57504.85 88888.00 2006-09-25 22:14:40.513 268 13167.85 720.46 57504.97 88888.00 2006-09-25 22:14:41.513 268 13167.98 719.71 57504.61 88888.00 2006-09-25 22:14:42.513 268 13167.98 720.58 57504.73 88888.00 2006-09-25 22:14:43.513 268 13168.50 720.95 57505.21 88888.00 2006-09-25 22:14:44.513 268 13167.85 720.33 57505.21 88888.00 2006-09-25 22:14:45.513 268 13167.33 720.21 57505.21 88888.00 2006-09-25 22:14:46.513 268 13168.24 720.83 57504.73 88888.00 2006-09-25 22:14:47.513 268 13167.98 720.95 57505.46 88888.00 2006-09-25 22:14:48.513 268 13167.85 720.71 57504.85 88888.00 2006-09-25 22:14:49.513 268 13168.37 720.46 57505.09 88888.00 2006-09-25 22:14:50.513 268 13167.72 720.71 57505.21 88888.00 2006-09-25 22:14:51.513 268 13168.24 720.83 57504.85 88888.00 2006-09-25 22:14:52.513 268 13167.59 720.71 57504.24 88888.00 2006-09-25 22:14:53.513 268 13166.94 720.83 57504.85 88888.00 2006-09-25 22:14:54.513 268 13167.72 720.58 57505.09 88888.00 2006-09-25 22:14:55.513 268 13167.72 720.71 57505.58 88888.00 2006-09-25 22:14:56.513 268 13168.37 720.21 57505.46 88888.00 2006-09-25 22:14:57.513 268 13167.85 720.58 57504.85 88888.00 2006-09-25 22:14:58.513 268 13167.85 720.95 57504.85 88888.00 2006-09-25 22:14:59.513 268 13167.59 719.96 57504.73 88888.00 2006-09-25 22:15:00.513 268 13167.85 719.84 57504.85 88888.00 2006-09-25 22:15:01.513 268 13167.85 720.21 57504.73 88888.00 2006-09-25 22:15:02.513 268 13167.98 720.33 57505.09 88888.00 2006-09-25 22:15:03.513 268 13167.46 720.58 57504.73 88888.00 2006-09-25 22:15:04.513 268 13167.07 719.84 57504.85 88888.00 2006-09-25 22:15:05.513 268 13167.72 720.21 57504.73 88888.00 2006-09-25 22:15:06.513 268 13167.59 720.09 57504.61 88888.00 2006-09-25 22:15:07.513 268 13167.72 720.09 57504.24 88888.00 2006-09-25 22:15:08.513 268 13167.98 720.71 57505.58 88888.00 2006-09-25 22:15:09.513 268 13166.94 719.96 57505.09 88888.00 2006-09-25 22:15:10.513 268 13167.72 720.33 57505.71 88888.00 2006-09-25 22:15:11.513 268 13168.50 720.09 57503.99 88888.00 2006-09-25 22:15:12.513 268 13167.07 719.47 57503.75 88888.00 2006-09-25 22:15:13.513 268 13167.20 719.59 57504.36 88888.00 2006-09-25 22:15:14.513 268 13167.46 720.21 57504.12 88888.00 2006-09-25 22:15:15.513 268 13167.59 720.58 57505.21 88888.00 2006-09-25 22:15:16.513 268 13168.24 719.47 57505.34 88888.00 2006-09-25 22:15:17.513 268 13167.20 720.21 57505.09 88888.00 2006-09-25 22:15:18.513 268 13167.85 720.09 57504.85 88888.00 2006-09-25 22:15:19.513 268 13167.20 719.84 57505.09 88888.00 2006-09-25 22:15:20.513 268 13167.85 720.58 57504.85 88888.00 2006-09-25 22:15:21.513 268 13167.33 719.71 57504.36 88888.00 2006-09-25 22:15:22.513 268 13168.24 719.84 57504.85 88888.00 2006-09-25 22:15:23.513 268 13168.50 719.96 57504.36 88888.00 2006-09-25 22:15:24.513 268 13168.11 720.71 57504.85 88888.00 2006-09-25 22:15:25.513 268 13168.11 720.58 57504.24 88888.00 2006-09-25 22:15:26.513 268 13168.24 720.33 57504.36 88888.00 2006-09-25 22:15:27.513 268 13168.11 720.21 57504.61 88888.00 2006-09-25 22:15:28.513 268 13167.85 720.21 57505.09 88888.00 2006-09-25 22:15:29.513 268 13168.63 719.84 57504.73 88888.00 2006-09-25 22:15:30.513 268 13167.85 720.58 57505.34 88888.00 2006-09-25 22:15:31.513 268 13168.24 720.33 57505.21 88888.00 2006-09-25 22:15:32.513 268 13168.11 720.33 57504.73 88888.00 2006-09-25 22:15:33.513 268 13168.76 720.33 57504.36 88888.00 2006-09-25 22:15:34.513 268 13167.98 719.96 57504.48 88888.00 2006-09-25 22:15:35.513 268 13167.59 720.33 57504.85 88888.00 2006-09-25 22:15:36.513 268 13167.33 720.46 57504.85 88888.00 2006-09-25 22:15:37.513 268 13167.46 720.21 57504.36 88888.00 2006-09-25 22:15:38.513 268 13167.72 720.21 57504.97 88888.00 2006-09-25 22:15:39.513 268 13167.85 719.59 57504.97 88888.00 2006-09-25 22:15:40.513 268 13167.07 721.08 57504.85 88888.00 2006-09-25 22:15:41.513 268 13168.11 720.21 57505.58 88888.00 2006-09-25 22:15:42.513 268 13167.20 720.21 57505.09 88888.00 2006-09-25 22:15:43.513 268 13166.81 720.33 57504.24 88888.00 2006-09-25 22:15:44.513 268 13167.07 720.09 57505.21 88888.00 2006-09-25 22:15:45.513 268 13167.07 720.21 57505.09 88888.00 2006-09-25 22:15:46.513 268 13166.94 720.09 57505.58 88888.00 2006-09-25 22:15:47.513 268 13167.20 720.71 57505.09 88888.00 2006-09-25 22:15:48.513 268 13166.68 719.96 57504.61 88888.00 2006-09-25 22:15:49.513 268 13167.07 719.34 57504.61 88888.00 2006-09-25 22:15:50.513 268 13167.07 719.47 57504.48 88888.00 2006-09-25 22:15:51.513 268 13166.94 720.21 57505.09 88888.00 2006-09-25 22:15:52.513 268 13166.94 719.96 57504.97 88888.00 2006-09-25 22:15:53.513 268 13167.07 720.21 57505.09 88888.00 2006-09-25 22:15:54.513 268 13166.81 719.96 57504.73 88888.00 2006-09-25 22:15:55.513 268 13166.42 719.47 57504.61 88888.00 2006-09-25 22:15:56.513 268 13166.94 720.33 57503.99 88888.00 2006-09-25 22:15:57.513 268 13167.33 719.59 57504.73 88888.00 2006-09-25 22:15:58.513 268 13166.68 719.71 57504.85 88888.00 2006-09-25 22:15:59.513 268 13166.03 719.59 57505.34 88888.00 2006-09-25 22:16:00.513 268 13166.16 719.84 57504.73 88888.00 2006-09-25 22:16:01.513 268 13166.68 719.71 57504.97 88888.00 2006-09-25 22:16:02.513 268 13166.16 719.47 57504.97 88888.00 2006-09-25 22:16:03.513 268 13166.55 720.46 57503.99 88888.00 2006-09-25 22:16:04.513 268 13166.94 719.59 57504.85 88888.00 2006-09-25 22:16:05.513 268 13166.68 719.71 57504.12 88888.00 2006-09-25 22:16:06.513 268 13166.16 719.71 57504.36 88888.00 2006-09-25 22:16:07.513 268 13166.55 720.21 57504.73 88888.00 2006-09-25 22:16:08.513 268 13166.68 719.96 57504.48 88888.00 2006-09-25 22:16:09.513 268 13166.94 720.21 57503.99 88888.00 2006-09-25 22:16:10.513 268 13166.29 720.09 57504.24 88888.00 2006-09-25 22:16:11.513 268 13166.81 719.47 57503.75 88888.00 2006-09-25 22:16:12.513 268 13166.29 720.09 57503.87 88888.00 2006-09-25 22:16:13.513 268 13165.77 720.21 57504.48 88888.00 2006-09-25 22:16:14.513 268 13166.94 720.46 57503.99 88888.00 2006-09-25 22:16:15.513 268 13167.07 720.09 57504.48 88888.00 2006-09-25 22:16:16.513 268 13166.68 719.96 57503.62 88888.00 2006-09-25 22:16:17.513 268 13166.55 720.33 57504.73 88888.00 2006-09-25 22:16:18.513 268 13167.07 719.71 57504.36 88888.00 2006-09-25 22:16:19.513 268 13166.68 720.33 57504.48 88888.00 2006-09-25 22:16:20.513 268 13166.42 719.84 57504.85 88888.00 2006-09-25 22:16:21.513 268 13166.94 720.58 57504.73 88888.00 2006-09-25 22:16:22.513 268 13166.81 719.22 57503.75 88888.00 2006-09-25 22:16:23.513 268 13166.55 719.59 57503.50 88888.00 2006-09-25 22:16:24.513 268 13166.03 720.21 57504.73 88888.00 2006-09-25 22:16:25.513 268 13167.07 720.33 57504.36 88888.00 2006-09-25 22:16:26.513 268 13166.42 720.71 57504.24 88888.00 2006-09-25 22:16:27.513 268 13166.68 720.21 57503.75 88888.00 2006-09-25 22:16:28.513 268 13166.68 719.84 57505.09 88888.00 2006-09-25 22:16:29.513 268 13166.03 719.96 57504.48 88888.00 2006-09-25 22:16:30.513 268 13167.20 719.47 57504.48 88888.00 2006-09-25 22:16:31.513 268 13166.29 720.58 57504.48 88888.00 2006-09-25 22:16:32.513 268 13166.42 719.96 57503.87 88888.00 2006-09-25 22:16:33.513 268 13166.55 720.09 57504.73 88888.00 2006-09-25 22:16:34.513 268 13166.42 719.47 57504.12 88888.00 2006-09-25 22:16:35.513 268 13166.94 720.09 57503.87 88888.00 2006-09-25 22:16:36.513 268 13166.29 719.96 57504.24 88888.00 2006-09-25 22:16:37.513 268 13166.29 719.59 57504.36 88888.00 2006-09-25 22:16:38.513 268 13165.38 719.71 57504.24 88888.00 2006-09-25 22:16:39.513 268 13166.16 719.96 57504.12 88888.00 2006-09-25 22:16:40.513 268 13165.90 720.21 57504.61 88888.00 2006-09-25 22:16:41.513 268 13166.42 720.21 57504.73 88888.00 2006-09-25 22:16:42.513 268 13166.16 719.84 57504.48 88888.00 2006-09-25 22:16:43.513 268 13165.77 719.47 57505.21 88888.00 2006-09-25 22:16:44.513 268 13165.51 720.21 57504.12 88888.00 2006-09-25 22:16:45.513 268 13166.16 719.59 57503.87 88888.00 2006-09-25 22:16:46.513 268 13165.38 719.47 57503.99 88888.00 2006-09-25 22:16:47.513 268 13165.64 720.33 57503.87 88888.00 2006-09-25 22:16:48.513 268 13165.38 719.71 57503.87 88888.00 2006-09-25 22:16:49.513 268 13166.16 719.96 57504.36 88888.00 2006-09-25 22:16:50.513 268 13166.42 719.47 57503.75 88888.00 2006-09-25 22:16:51.513 268 13165.90 719.34 57504.24 88888.00 2006-09-25 22:16:52.513 268 13166.03 719.34 57503.75 88888.00 2006-09-25 22:16:53.513 268 13165.25 719.34 57504.36 88888.00 2006-09-25 22:16:54.513 268 13166.55 718.97 57504.12 88888.00 2006-09-25 22:16:55.513 268 13165.77 719.47 57504.48 88888.00 2006-09-25 22:16:56.513 268 13166.16 720.33 57504.24 88888.00 2006-09-25 22:16:57.513 268 13166.03 720.46 57504.24 88888.00 2006-09-25 22:16:58.513 268 13165.64 720.09 57504.12 88888.00 2006-09-25 22:16:59.513 268 13165.77 719.22 57504.48 88888.00 2006-09-25 22:17:00.513 268 13166.03 720.21 57504.85 88888.00 2006-09-25 22:17:01.513 268 13166.29 719.34 57504.36 88888.00 2006-09-25 22:17:02.513 268 13165.77 719.96 57504.97 88888.00 2006-09-25 22:17:03.513 268 13165.77 719.71 57504.48 88888.00 2006-09-25 22:17:04.513 268 13166.29 719.71 57503.99 88888.00 2006-09-25 22:17:05.513 268 13165.77 719.96 57504.36 88888.00 2006-09-25 22:17:06.513 268 13166.16 720.09 57504.85 88888.00 2006-09-25 22:17:07.513 268 13166.16 720.58 57503.99 88888.00 2006-09-25 22:17:08.513 268 13166.42 719.47 57504.24 88888.00 2006-09-25 22:17:09.513 268 13166.42 719.71 57503.50 88888.00 2006-09-25 22:17:10.513 268 13165.90 720.09 57503.75 88888.00 2006-09-25 22:17:11.513 268 13165.90 719.71 57503.50 88888.00 2006-09-25 22:17:12.513 268 13166.03 719.71 57503.26 88888.00 2006-09-25 22:17:13.513 268 13165.90 720.58 57504.36 88888.00 2006-09-25 22:17:14.513 268 13166.29 719.59 57503.87 88888.00 2006-09-25 22:17:15.513 268 13166.29 719.47 57504.24 88888.00 2006-09-25 22:17:16.513 268 13167.20 720.33 57503.62 88888.00 2006-09-25 22:17:17.513 268 13165.64 719.84 57503.99 88888.00 2006-09-25 22:17:18.513 268 13166.55 720.21 57504.36 88888.00 2006-09-25 22:17:19.513 268 13166.16 720.58 57503.87 88888.00 2006-09-25 22:17:20.513 268 13166.29 719.84 57503.99 88888.00 2006-09-25 22:17:21.513 268 13166.29 719.71 57504.48 88888.00 2006-09-25 22:17:22.513 268 13166.81 719.84 57503.75 88888.00 2006-09-25 22:17:23.513 268 13166.29 720.09 57504.48 88888.00 2006-09-25 22:17:24.513 268 13165.77 720.09 57504.24 88888.00 2006-09-25 22:17:25.513 268 13166.42 719.71 57504.61 88888.00 2006-09-25 22:17:26.513 268 13166.16 720.46 57503.99 88888.00 2006-09-25 22:17:27.513 268 13166.03 719.96 57503.75 88888.00 2006-09-25 22:17:28.513 268 13165.90 719.96 57503.62 88888.00 2006-09-25 22:17:29.513 268 13166.68 719.96 57503.87 88888.00 2006-09-25 22:17:30.513 268 13166.16 719.47 57503.14 88888.00 2006-09-25 22:17:31.513 268 13166.68 719.96 57503.99 88888.00 2006-09-25 22:17:32.513 268 13166.16 720.21 57504.12 88888.00 2006-09-25 22:17:33.513 268 13166.16 720.09 57504.12 88888.00 2006-09-25 22:17:34.513 268 13165.51 720.21 57503.62 88888.00 2006-09-25 22:17:35.513 268 13166.42 719.96 57503.62 88888.00 2006-09-25 22:17:36.513 268 13165.90 720.21 57503.38 88888.00 2006-09-25 22:17:37.513 268 13166.16 719.84 57504.36 88888.00 2006-09-25 22:17:38.513 268 13165.77 720.21 57503.87 88888.00 2006-09-25 22:17:39.513 268 13165.51 719.22 57503.75 88888.00 2006-09-25 22:17:40.513 268 13166.03 719.47 57504.12 88888.00 2006-09-25 22:17:41.513 268 13166.03 720.09 57503.87 88888.00 2006-09-25 22:17:42.513 268 13165.64 720.46 57503.99 88888.00 2006-09-25 22:17:43.513 268 13166.16 720.21 57503.99 88888.00 2006-09-25 22:17:44.513 268 13166.42 719.34 57503.99 88888.00 2006-09-25 22:17:45.513 268 13166.03 719.71 57504.85 88888.00 2006-09-25 22:17:46.513 268 13165.64 719.22 57504.48 88888.00 2006-09-25 22:17:47.513 268 13166.16 719.96 57503.99 88888.00 2006-09-25 22:17:48.513 268 13166.03 719.47 57503.87 88888.00 2006-09-25 22:17:49.513 268 13166.68 720.09 57504.24 88888.00 2006-09-25 22:17:50.513 268 13166.68 720.21 57504.24 88888.00 2006-09-25 22:17:51.513 268 13166.81 720.09 57503.50 88888.00 2006-09-25 22:17:52.513 268 13166.29 719.96 57504.24 88888.00 2006-09-25 22:17:53.513 268 13166.68 720.21 57503.99 88888.00 2006-09-25 22:17:54.513 268 13166.81 719.84 57503.50 88888.00 2006-09-25 22:17:55.513 268 13167.59 719.71 57504.12 88888.00 2006-09-25 22:17:56.513 268 13166.94 719.84 57504.73 88888.00 2006-09-25 22:17:57.513 268 13167.20 719.96 57503.38 88888.00 2006-09-25 22:17:58.513 268 13166.94 720.21 57504.24 88888.00 2006-09-25 22:17:59.513 268 13167.07 719.59 57503.62 88888.00 2006-09-25 22:18:00.513 268 13166.55 719.84 57503.75 88888.00 2006-09-25 22:18:01.513 268 13166.94 720.21 57504.12 88888.00 2006-09-25 22:18:02.513 268 13166.94 719.96 57504.24 88888.00 2006-09-25 22:18:03.513 268 13167.20 720.58 57504.24 88888.00 2006-09-25 22:18:04.513 268 13167.20 720.33 57504.24 88888.00 2006-09-25 22:18:05.513 268 13167.85 720.33 57504.48 88888.00 2006-09-25 22:18:06.513 268 13167.07 720.33 57503.87 88888.00 2006-09-25 22:18:07.513 268 13167.59 720.21 57504.24 88888.00 2006-09-25 22:18:08.513 268 13167.46 720.46 57504.36 88888.00 2006-09-25 22:18:09.513 268 13167.59 719.96 57503.99 88888.00 2006-09-25 22:18:10.513 268 13168.11 720.09 57504.24 88888.00 2006-09-25 22:18:11.513 268 13167.72 721.08 57503.62 88888.00 2006-09-25 22:18:12.513 268 13168.11 719.84 57504.36 88888.00 2006-09-25 22:18:13.513 268 13167.20 720.46 57504.61 88888.00 2006-09-25 22:18:14.513 268 13168.11 720.71 57503.99 88888.00 2006-09-25 22:18:15.513 268 13167.72 719.71 57503.99 88888.00 2006-09-25 22:18:16.513 268 13168.11 720.33 57505.46 88888.00 2006-09-25 22:18:17.513 268 13167.59 719.71 57504.24 88888.00 2006-09-25 22:18:18.513 268 13167.85 719.47 57504.97 88888.00 2006-09-25 22:18:19.513 268 13167.59 720.09 57504.85 88888.00 2006-09-25 22:18:20.513 268 13168.37 719.34 57504.24 88888.00 2006-09-25 22:18:21.513 268 13167.72 719.84 57504.97 88888.00 2006-09-25 22:18:22.513 268 13168.76 720.46 57505.21 88888.00 2006-09-25 22:18:23.513 268 13167.33 719.84 57504.48 88888.00 2006-09-25 22:18:24.513 268 13167.98 720.95 57504.24 88888.00 2006-09-25 22:18:25.513 268 13167.72 719.96 57504.61 88888.00 2006-09-25 22:18:26.513 268 13167.85 719.84 57505.09 88888.00 2006-09-25 22:18:27.513 268 13168.63 719.22 57504.36 88888.00 2006-09-25 22:18:28.513 268 13167.59 720.46 57504.61 88888.00 2006-09-25 22:18:29.513 268 13167.46 719.71 57505.09 88888.00 2006-09-25 22:18:30.513 268 13168.63 719.71 57505.21 88888.00 2006-09-25 22:18:31.513 268 13168.37 720.33 57504.73 88888.00 2006-09-25 22:18:32.513 268 13167.72 719.59 57504.85 88888.00 2006-09-25 22:18:33.513 268 13168.50 719.84 57504.73 88888.00 2006-09-25 22:18:34.513 268 13168.76 719.96 57504.61 88888.00 2006-09-25 22:18:35.513 268 13167.72 719.96 57504.73 88888.00 2006-09-25 22:18:36.513 268 13168.63 719.71 57504.48 88888.00 2006-09-25 22:18:37.513 268 13168.89 718.97 57505.46 88888.00 2006-09-25 22:18:38.513 268 13168.11 719.71 57505.21 88888.00 2006-09-25 22:18:39.513 268 13168.50 719.71 57505.46 88888.00 2006-09-25 22:18:40.513 268 13168.63 719.47 57505.58 88888.00 2006-09-25 22:18:41.513 268 13168.76 719.59 57504.36 88888.00 2006-09-25 22:18:42.513 268 13169.15 719.71 57505.34 88888.00 2006-09-25 22:18:43.513 268 13168.89 719.84 57505.09 88888.00 2006-09-25 22:18:44.513 268 13169.54 719.47 57505.21 88888.00 2006-09-25 22:18:45.513 268 13169.15 719.47 57504.85 88888.00 2006-09-25 22:18:46.513 268 13169.28 720.21 57505.83 88888.00 2006-09-25 22:18:47.513 268 13168.89 719.71 57505.46 88888.00 2006-09-25 22:18:48.513 268 13169.28 719.47 57505.21 88888.00 2006-09-25 22:18:49.513 268 13169.15 719.84 57505.58 88888.00 2006-09-25 22:18:50.513 268 13169.80 719.84 57504.85 88888.00 2006-09-25 22:18:51.513 268 13170.06 719.71 57505.46 88888.00 2006-09-25 22:18:52.513 268 13170.58 719.84 57505.71 88888.00 2006-09-25 22:18:53.513 268 13170.45 720.09 57505.34 88888.00 2006-09-25 22:18:54.513 268 13170.84 718.97 57505.21 88888.00 2006-09-25 22:18:55.513 268 13170.97 720.09 57505.34 88888.00 2006-09-25 22:18:56.513 268 13170.32 719.84 57505.83 88888.00 2006-09-25 22:18:57.513 268 13170.45 720.09 57506.07 88888.00 2006-09-25 22:18:58.513 268 13169.93 719.96 57506.44 88888.00 2006-09-25 22:18:59.513 268 13170.32 720.21 57505.95 88888.00 2006-09-25 22:19:00.513 268 13170.71 719.71 57506.32 88888.00 2006-09-25 22:19:01.513 268 13170.58 720.46 57505.46 88888.00 2006-09-25 22:19:02.513 268 13170.58 719.22 57506.07 88888.00 2006-09-25 22:19:03.513 268 13171.49 719.59 57505.95 88888.00 2006-09-25 22:19:04.513 268 13170.71 720.46 57506.20 88888.00 2006-09-25 22:19:05.513 268 13170.84 719.71 57505.95 88888.00 2006-09-25 22:19:06.513 268 13171.10 719.59 57506.20 88888.00 2006-09-25 22:19:07.513 268 13171.49 719.84 57506.32 88888.00 2006-09-25 22:19:08.513 268 13171.49 719.84 57506.20 88888.00 2006-09-25 22:19:09.513 268 13171.49 718.85 57506.44 88888.00 2006-09-25 22:19:10.513 268 13171.62 719.59 57506.56 88888.00 2006-09-25 22:19:11.513 268 13172.14 719.71 57505.83 88888.00 2006-09-25 22:19:12.513 268 13171.62 720.09 57506.80 88888.00 2006-09-25 22:19:13.513 268 13171.75 719.96 57506.80 88888.00 2006-09-25 22:19:14.513 268 13170.97 720.09 57507.66 88888.00 2006-09-25 22:19:15.513 268 13171.62 719.84 57506.56 88888.00 2006-09-25 22:19:16.513 268 13172.14 720.33 57506.44 88888.00 2006-09-25 22:19:17.513 268 13172.27 720.58 57506.68 88888.00 2006-09-25 22:19:18.513 268 13171.36 720.09 57506.32 88888.00 2006-09-25 22:19:19.513 268 13172.27 720.46 57506.44 88888.00 2006-09-25 22:19:20.513 268 13172.27 719.59 57506.68 88888.00 2006-09-25 22:19:21.513 268 13171.49 720.33 57506.68 88888.00 2006-09-25 22:19:22.513 268 13171.75 719.96 57506.56 88888.00 2006-09-25 22:19:23.513 268 13172.14 719.34 57506.68 88888.00 2006-09-25 22:19:24.513 268 13171.62 720.09 57506.80 88888.00 2006-09-25 22:19:25.513 268 13171.49 720.09 57506.20 88888.00 2006-09-25 22:19:26.513 268 13170.84 719.96 57507.17 88888.00 2006-09-25 22:19:27.513 268 13171.62 719.59 57507.42 88888.00 2006-09-25 22:19:28.513 268 13171.75 719.84 57506.56 88888.00 2006-09-25 22:19:29.513 268 13171.36 719.47 57506.56 88888.00 2006-09-25 22:19:30.513 268 13172.14 720.58 57506.80 88888.00 2006-09-25 22:19:31.513 268 13171.88 719.59 57507.54 88888.00 2006-09-25 22:19:32.513 268 13171.23 719.47 57506.44 88888.00 2006-09-25 22:19:33.513 268 13171.49 720.58 57507.29 88888.00 2006-09-25 22:19:34.513 268 13171.75 719.84 57507.05 88888.00 2006-09-25 22:19:35.513 268 13171.75 719.71 57507.42 88888.00 2006-09-25 22:19:36.513 268 13171.62 720.09 57507.17 88888.00 2006-09-25 22:19:37.513 268 13172.27 719.71 57507.42 88888.00 2006-09-25 22:19:38.513 268 13172.40 720.58 57507.66 88888.00 2006-09-25 22:19:39.513 268 13170.97 720.21 57507.05 88888.00 2006-09-25 22:19:40.513 268 13171.88 719.47 57507.54 88888.00 2006-09-25 22:19:41.513 268 13171.49 719.84 57506.93 88888.00 2006-09-25 22:19:42.513 268 13171.75 720.58 57506.56 88888.00 2006-09-25 22:19:43.513 268 13171.23 720.21 57507.54 88888.00 2006-09-25 22:19:44.513 268 13171.10 719.71 57506.80 88888.00 2006-09-25 22:19:45.513 268 13172.14 720.33 57507.79 88888.00 2006-09-25 22:19:46.513 268 13171.88 720.21 57507.05 88888.00 2006-09-25 22:19:47.513 268 13171.10 719.96 57507.05 88888.00 2006-09-25 22:19:48.513 268 13171.49 720.21 57507.29 88888.00 2006-09-25 22:19:49.513 268 13170.97 720.21 57507.42 88888.00 2006-09-25 22:19:50.513 268 13172.14 720.33 57507.05 88888.00 2006-09-25 22:19:51.513 268 13171.23 720.09 57507.91 88888.00 2006-09-25 22:19:52.513 268 13171.36 720.21 57507.42 88888.00 2006-09-25 22:19:53.513 268 13171.36 719.71 57507.17 88888.00 2006-09-25 22:19:54.513 268 13170.71 720.33 57506.56 88888.00 2006-09-25 22:19:55.513 268 13171.36 719.71 57507.54 88888.00 2006-09-25 22:19:56.513 268 13170.84 719.71 57507.05 88888.00 2006-09-25 22:19:57.513 268 13171.36 720.21 57507.17 88888.00 2006-09-25 22:19:58.513 268 13171.36 719.96 57507.29 88888.00 2006-09-25 22:19:59.513 268 13170.71 720.09 57506.07 88888.00 2006-09-25 22:20:00.513 268 13171.49 720.21 57506.93 88888.00 2006-09-25 22:20:01.513 268 13170.32 719.71 57507.29 88888.00 2006-09-25 22:20:02.513 268 13170.84 720.33 57506.93 88888.00 2006-09-25 22:20:03.513 268 13170.58 720.09 57506.80 88888.00 2006-09-25 22:20:04.513 268 13171.10 720.21 57506.44 88888.00 2006-09-25 22:20:05.513 268 13170.58 720.09 57507.66 88888.00 2006-09-25 22:20:06.513 268 13170.97 719.84 57506.93 88888.00 2006-09-25 22:20:07.513 268 13170.32 719.47 57506.80 88888.00 2006-09-25 22:20:08.513 268 13170.06 720.21 57506.44 88888.00 2006-09-25 22:20:09.513 268 13171.10 719.96 57506.56 88888.00 2006-09-25 22:20:10.513 268 13170.58 720.46 57507.17 88888.00 2006-09-25 22:20:11.513 268 13170.97 719.84 57506.56 88888.00 2006-09-25 22:20:12.513 268 13170.71 719.84 57507.42 88888.00 2006-09-25 22:20:13.513 268 13170.71 720.09 57506.80 88888.00 2006-09-25 22:20:14.513 268 13170.71 719.71 57506.80 88888.00 2006-09-25 22:20:15.513 268 13171.23 720.33 57506.44 88888.00 2006-09-25 22:20:16.513 268 13170.97 720.21 57506.56 88888.00 2006-09-25 22:20:17.513 268 13170.84 719.84 57507.29 88888.00 2006-09-25 22:20:18.513 268 13170.58 719.71 57506.80 88888.00 2006-09-25 22:20:19.513 268 13170.84 719.84 57506.44 88888.00 2006-09-25 22:20:20.513 268 13170.06 719.10 57507.05 88888.00 2006-09-25 22:20:21.513 268 13170.19 719.34 57507.17 88888.00 2006-09-25 22:20:22.513 268 13170.58 719.47 57507.05 88888.00 2006-09-25 22:20:23.513 268 13170.71 720.21 57506.44 88888.00 2006-09-25 22:20:24.513 268 13170.06 719.47 57506.80 88888.00 2006-09-25 22:20:25.513 268 13170.06 719.96 57506.80 88888.00 2006-09-25 22:20:26.513 268 13170.19 719.96 57507.05 88888.00 2006-09-25 22:20:27.513 268 13169.54 719.71 57506.80 88888.00 2006-09-25 22:20:28.513 268 13170.71 719.84 57506.93 88888.00 2006-09-25 22:20:29.513 268 13169.67 720.33 57506.44 88888.00 2006-09-25 22:20:30.513 268 13170.06 720.21 57507.29 88888.00 2006-09-25 22:20:31.513 268 13169.28 719.34 57507.05 88888.00 2006-09-25 22:20:32.513 268 13169.80 719.59 57506.20 88888.00 2006-09-25 22:20:33.513 268 13169.41 719.22 57505.95 88888.00 2006-09-25 22:20:34.513 268 13169.93 719.59 57507.05 88888.00 2006-09-25 22:20:35.513 268 13169.15 718.85 57506.80 88888.00 2006-09-25 22:20:36.513 268 13169.28 719.96 57506.68 88888.00 2006-09-25 22:20:37.513 268 13169.15 719.34 57506.80 88888.00 2006-09-25 22:20:38.513 268 13169.93 719.84 57506.68 88888.00 2006-09-25 22:20:39.513 268 13168.89 719.84 57506.44 88888.00 2006-09-25 22:20:40.513 268 13169.02 719.59 57507.17 88888.00 2006-09-25 22:20:41.513 268 13169.15 719.84 57507.05 88888.00 2006-09-25 22:20:42.513 268 13168.89 719.84 57506.56 88888.00 2006-09-25 22:20:43.513 268 13169.15 719.10 57506.44 88888.00 2006-09-25 22:20:44.513 268 13169.02 719.71 57506.80 88888.00 2006-09-25 22:20:45.513 268 13169.02 718.97 57506.80 88888.00 2006-09-25 22:20:46.513 268 13168.63 719.71 57506.80 88888.00 2006-09-25 22:20:47.513 268 13169.28 719.71 57506.56 88888.00 2006-09-25 22:20:48.513 268 13168.50 719.34 57506.44 88888.00 2006-09-25 22:20:49.512 268 13168.89 719.22 57506.44 88888.00 2006-09-25 22:20:50.512 268 13169.15 719.47 57506.44 88888.00 2006-09-25 22:20:51.512 268 13168.24 718.85 57505.58 88888.00 2006-09-25 22:20:52.512 268 13168.89 718.48 57506.44 88888.00 2006-09-25 22:20:53.512 268 13169.80 718.85 57505.83 88888.00 2006-09-25 22:20:54.512 268 13169.15 719.59 57506.80 88888.00 2006-09-25 22:20:55.512 268 13168.89 718.35 57505.83 88888.00 2006-09-25 22:20:56.512 268 13169.54 719.59 57506.56 88888.00 2006-09-25 22:20:57.512 268 13169.80 718.97 57506.07 88888.00 2006-09-25 22:20:58.512 268 13168.63 719.34 57505.95 88888.00 2006-09-25 22:20:59.512 268 13168.76 718.72 57505.95 88888.00 2006-09-25 22:21:00.512 268 13168.89 719.10 57505.95 88888.00 2006-09-25 22:21:01.512 268 13168.76 717.98 57505.83 88888.00 2006-09-25 22:21:02.512 268 13168.76 719.59 57506.20 88888.00 2006-09-25 22:21:03.512 268 13169.41 718.72 57506.32 88888.00 2006-09-25 22:21:04.512 268 13169.02 718.97 57506.20 88888.00 2006-09-25 22:21:05.512 268 13168.11 718.48 57506.93 88888.00 2006-09-25 22:21:06.512 268 13168.76 718.60 57506.32 88888.00 2006-09-25 22:21:07.512 268 13168.76 719.22 57506.44 88888.00 2006-09-25 22:21:08.512 268 13169.02 719.22 57505.95 88888.00 2006-09-25 22:21:09.512 268 13168.63 718.85 57505.83 88888.00 2006-09-25 22:21:10.512 268 13168.63 719.22 57505.71 88888.00 2006-09-25 22:21:11.512 268 13168.76 718.48 57505.95 88888.00 2006-09-25 22:21:12.512 268 13168.63 719.96 57505.58 88888.00 2006-09-25 22:21:13.512 268 13169.41 718.35 57505.83 88888.00 2006-09-25 22:21:14.512 268 13168.37 718.60 57505.83 88888.00 2006-09-25 22:21:15.512 268 13168.63 719.10 57506.07 88888.00 2006-09-25 22:21:16.512 268 13168.76 719.34 57505.71 88888.00 2006-09-25 22:21:17.512 268 13169.67 718.72 57506.32 88888.00 2006-09-25 22:21:18.512 268 13169.15 719.59 57506.07 88888.00 2006-09-25 22:21:19.512 268 13169.02 719.10 57506.32 88888.00 2006-09-25 22:21:20.512 268 13168.89 718.85 57505.95 88888.00 2006-09-25 22:21:21.512 268 13168.89 719.34 57505.71 88888.00 2006-09-25 22:21:22.512 268 13168.89 719.22 57506.56 88888.00 2006-09-25 22:21:23.512 268 13168.76 718.97 57505.95 88888.00 2006-09-25 22:21:24.512 268 13168.89 719.22 57506.07 88888.00 2006-09-25 22:21:25.512 268 13168.76 719.34 57506.20 88888.00 2006-09-25 22:21:26.512 268 13169.41 718.97 57505.71 88888.00 2006-09-25 22:21:27.512 268 13169.02 718.97 57506.07 88888.00 2006-09-25 22:21:28.512 268 13168.63 719.47 57505.95 88888.00 2006-09-25 22:21:29.512 268 13169.15 719.10 57505.58 88888.00 2006-09-25 22:21:30.512 268 13169.54 718.97 57506.20 88888.00 2006-09-25 22:21:31.512 268 13169.28 719.47 57505.58 88888.00 2006-09-25 22:21:32.512 268 13168.89 718.85 57506.20 88888.00 2006-09-25 22:21:33.512 268 13168.76 718.85 57505.83 88888.00 2006-09-25 22:21:34.512 268 13168.50 718.85 57505.71 88888.00 2006-09-25 22:21:35.512 268 13169.28 719.59 57505.46 88888.00 2006-09-25 22:21:36.512 268 13168.63 719.84 57505.71 88888.00 2006-09-25 22:21:37.512 268 13169.54 718.72 57505.34 88888.00 2006-09-25 22:21:38.512 268 13169.02 719.22 57506.32 88888.00 2006-09-25 22:21:39.512 268 13168.89 718.72 57506.32 88888.00 2006-09-25 22:21:40.512 268 13169.80 718.72 57505.46 88888.00 2006-09-25 22:21:41.512 268 13169.02 718.85 57505.95 88888.00 2006-09-25 22:21:42.512 268 13169.02 718.72 57505.71 88888.00 2006-09-25 22:21:43.512 268 13169.41 718.72 57506.07 88888.00 2006-09-25 22:21:44.512 268 13169.80 718.60 57506.32 88888.00 2006-09-25 22:21:45.512 268 13170.19 719.10 57506.20 88888.00 2006-09-25 22:21:46.512 268 13169.93 718.48 57506.20 88888.00 2006-09-25 22:21:47.512 268 13170.06 719.34 57505.95 88888.00 2006-09-25 22:21:48.512 268 13169.54 719.34 57505.95 88888.00 2006-09-25 22:21:49.512 268 13169.67 719.22 57505.58 88888.00 2006-09-25 22:21:50.512 268 13169.67 719.34 57506.07 88888.00 2006-09-25 22:21:51.512 268 13169.28 718.97 57505.95 88888.00 2006-09-25 22:21:52.512 268 13169.28 719.59 57505.83 88888.00 2006-09-25 22:21:53.512 268 13170.19 719.34 57506.07 88888.00 2006-09-25 22:21:54.512 268 13169.54 719.22 57505.34 88888.00 2006-09-25 22:21:55.512 268 13169.93 718.97 57505.46 88888.00 2006-09-25 22:21:56.512 268 13169.02 719.34 57505.34 88888.00 2006-09-25 22:21:57.512 268 13170.32 719.84 57505.34 88888.00 2006-09-25 22:21:58.512 268 13169.41 720.21 57505.58 88888.00 2006-09-25 22:21:59.512 268 13169.80 718.72 57505.95 88888.00 2006-09-25 22:22:00.512 268 13169.41 719.22 57506.56 88888.00 2006-09-25 22:22:01.512 268 13169.54 719.84 57505.83 88888.00 2006-09-25 22:22:02.512 268 13169.93 719.34 57505.58 88888.00 2006-09-25 22:22:03.512 268 13169.41 719.22 57505.71 88888.00 2006-09-25 22:22:04.512 268 13169.28 719.84 57505.21 88888.00 2006-09-25 22:22:05.512 268 13169.80 719.22 57505.83 88888.00 2006-09-25 22:22:06.512 268 13168.89 719.34 57505.83 88888.00 2006-09-25 22:22:07.512 268 13168.11 719.71 57506.32 88888.00 2006-09-25 22:22:08.512 268 13169.54 719.59 57506.32 88888.00 2006-09-25 22:22:09.512 268 13170.06 719.34 57505.46 88888.00 2006-09-25 22:22:10.512 268 13169.41 719.10 57505.58 88888.00 2006-09-25 22:22:11.512 268 13169.41 719.22 57505.71 88888.00 2006-09-25 22:22:12.512 268 13169.67 719.84 57505.95 88888.00 2006-09-25 22:22:13.512 268 13168.76 719.96 57506.56 88888.00 2006-09-25 22:22:14.512 268 13168.76 719.59 57505.58 88888.00 2006-09-25 22:22:15.512 268 13168.89 719.59 57505.95 88888.00 2006-09-25 22:22:16.512 268 13169.15 719.71 57505.58 88888.00 2006-09-25 22:22:17.512 268 13168.89 719.47 57506.07 88888.00 2006-09-25 22:22:18.512 268 13169.02 719.34 57505.58 88888.00 2006-09-25 22:22:19.512 268 13167.46 719.34 57505.83 88888.00 2006-09-25 22:22:20.512 268 13168.37 719.10 57504.97 88888.00 2006-09-25 22:22:21.512 268 13168.76 719.47 57505.34 88888.00 2006-09-25 22:22:22.512 268 13169.41 718.97 57505.95 88888.00 2006-09-25 22:22:23.512 268 13168.76 719.59 57506.44 88888.00 2006-09-25 22:22:24.512 268 13168.76 718.85 57506.20 88888.00 2006-09-25 22:22:25.512 268 13169.28 719.10 57505.95 88888.00 2006-09-25 22:22:26.512 268 13169.54 718.72 57505.71 88888.00 2006-09-25 22:22:27.512 268 13168.50 719.84 57505.95 88888.00 2006-09-25 22:22:28.512 268 13168.89 719.10 57505.46 88888.00 2006-09-25 22:22:29.512 268 13169.15 719.59 57505.58 88888.00 2006-09-25 22:22:30.512 268 13169.41 719.71 57505.46 88888.00 2006-09-25 22:22:31.512 268 13169.41 719.71 57506.20 88888.00 2006-09-25 22:22:32.512 268 13169.15 719.59 57506.32 88888.00 2006-09-25 22:22:33.512 268 13168.63 719.84 57505.58 88888.00 2006-09-25 22:22:34.512 268 13169.28 719.34 57505.71 88888.00 2006-09-25 22:22:35.512 268 13169.02 720.09 57505.95 88888.00 2006-09-25 22:22:36.512 268 13169.15 719.34 57505.95 88888.00 2006-09-25 22:22:37.512 268 13169.28 720.09 57505.21 88888.00 2006-09-25 22:22:38.512 268 13168.89 719.84 57505.95 88888.00 2006-09-25 22:22:39.512 268 13169.67 719.71 57505.95 88888.00 2006-09-25 22:22:40.512 268 13170.06 719.71 57504.85 88888.00 2006-09-25 22:22:41.512 268 13169.28 720.33 57506.32 88888.00 2006-09-25 22:22:42.512 268 13169.80 719.96 57505.83 88888.00 2006-09-25 22:22:43.512 268 13169.02 719.34 57505.58 88888.00 2006-09-25 22:22:44.512 268 13170.32 720.46 57506.20 88888.00 2006-09-25 22:22:45.512 268 13169.15 720.46 57506.20 88888.00 2006-09-25 22:22:46.512 268 13169.80 720.21 57505.09 88888.00 2006-09-25 22:22:47.512 268 13169.93 720.21 57504.97 88888.00 2006-09-25 22:22:48.512 268 13169.93 720.58 57505.71 88888.00 2006-09-25 22:22:49.512 268 13169.54 720.09 57505.95 88888.00 2006-09-25 22:22:50.512 268 13169.41 720.33 57505.95 88888.00 2006-09-25 22:22:51.512 268 13169.93 720.09 57505.34 88888.00 2006-09-25 22:22:52.512 268 13169.80 720.09 57506.20 88888.00 2006-09-25 22:22:53.512 268 13170.58 720.33 57505.83 88888.00 2006-09-25 22:22:54.512 268 13169.80 720.21 57506.07 88888.00 2006-09-25 22:22:55.512 268 13169.41 720.58 57505.58 88888.00 2006-09-25 22:22:56.512 268 13169.67 720.58 57506.20 88888.00 2006-09-25 22:22:57.512 268 13170.19 720.95 57506.07 88888.00 2006-09-25 22:22:58.512 268 13169.02 720.21 57505.95 88888.00 2006-09-25 22:22:59.512 268 13169.93 720.46 57505.71 88888.00 2006-09-25 22:23:00.512 268 13169.80 720.71 57506.68 88888.00 2006-09-25 22:23:01.512 268 13169.67 721.08 57506.07 88888.00 2006-09-25 22:23:02.512 268 13169.93 720.46 57505.58 88888.00 2006-09-25 22:23:03.512 268 13169.41 720.46 57506.20 88888.00 2006-09-25 22:23:04.512 268 13169.02 720.95 57505.34 88888.00 2006-09-25 22:23:05.512 268 13169.41 720.83 57505.95 88888.00 2006-09-25 22:23:06.512 268 13169.15 721.20 57505.95 88888.00 2006-09-25 22:23:07.512 268 13169.67 720.71 57506.44 88888.00 2006-09-25 22:23:08.512 268 13168.76 721.08 57505.71 88888.00 2006-09-25 22:23:09.512 268 13169.41 720.95 57506.80 88888.00 2006-09-25 22:23:10.512 268 13168.63 720.71 57506.68 88888.00 2006-09-25 22:23:11.512 268 13169.28 720.09 57506.20 88888.00 2006-09-25 22:23:12.512 268 13168.63 720.21 57505.58 88888.00 2006-09-25 22:23:13.512 268 13168.37 720.46 57505.71 88888.00 2006-09-25 22:23:14.512 268 13168.11 721.08 57506.07 88888.00 2006-09-25 22:23:15.512 268 13168.11 720.46 57506.44 88888.00 2006-09-25 22:23:16.512 268 13167.98 720.58 57506.07 88888.00 2006-09-25 22:23:17.512 268 13168.89 720.46 57506.07 88888.00 2006-09-25 22:23:18.512 268 13167.85 720.95 57506.20 88888.00 2006-09-25 22:23:19.512 268 13168.24 720.95 57506.32 88888.00 2006-09-25 22:23:20.512 268 13167.72 720.09 57506.20 88888.00 2006-09-25 22:23:21.512 268 13167.85 720.33 57505.71 88888.00 2006-09-25 22:23:22.512 268 13167.20 720.21 57505.83 88888.00 2006-09-25 22:23:23.512 268 13167.33 719.96 57505.46 88888.00 2006-09-25 22:23:24.512 268 13167.85 720.95 57504.85 88888.00 2006-09-25 22:23:25.512 268 13166.68 720.71 57505.83 88888.00 2006-09-25 22:23:26.512 268 13167.07 720.95 57505.71 88888.00 2006-09-25 22:23:27.512 268 13166.68 720.33 57505.95 88888.00 2006-09-25 22:23:28.512 268 13166.68 720.95 57505.83 88888.00 2006-09-25 22:23:29.512 268 13166.55 719.96 57505.34 88888.00 2006-09-25 22:23:30.512 268 13166.55 720.71 57505.58 88888.00 2006-09-25 22:23:31.512 268 13167.33 720.33 57505.21 88888.00 2006-09-25 22:23:32.512 268 13166.55 720.46 57505.95 88888.00 2006-09-25 22:23:33.512 268 13166.03 720.58 57504.61 88888.00 2006-09-25 22:23:34.512 268 13166.68 720.09 57505.09 88888.00 2006-09-25 22:23:35.512 268 13166.16 720.71 57504.85 88888.00 2006-09-25 22:23:36.512 268 13166.55 720.33 57505.09 88888.00 2006-09-25 22:23:37.512 268 13166.42 720.21 57505.21 88888.00 2006-09-25 22:23:38.512 268 13166.03 720.33 57505.21 88888.00 2006-09-25 22:23:39.512 268 13165.90 720.46 57504.97 88888.00 2006-09-25 22:23:40.512 268 13165.90 720.83 57504.73 88888.00 2006-09-25 22:23:41.512 268 13165.64 720.71 57504.36 88888.00 2006-09-25 22:23:42.512 268 13166.42 720.46 57504.85 88888.00 2006-09-25 22:23:43.512 268 13166.29 720.71 57504.85 88888.00 2006-09-25 22:23:44.512 268 13165.77 720.09 57505.09 88888.00 2006-09-25 22:23:45.512 268 13165.64 720.71 57504.97 88888.00 2006-09-25 22:23:46.512 268 13165.25 720.71 57504.61 88888.00 2006-09-25 22:23:47.512 268 13164.99 720.83 57504.48 88888.00 2006-09-25 22:23:48.512 268 13165.25 720.46 57504.36 88888.00 2006-09-25 22:23:49.512 268 13164.86 720.09 57505.09 88888.00 2006-09-25 22:23:50.512 268 13164.60 720.58 57504.97 88888.00 2006-09-25 22:23:51.512 268 13164.99 720.09 57505.09 88888.00 2006-09-25 22:23:52.512 268 13164.21 720.58 57504.36 88888.00 2006-09-25 22:23:53.512 268 13164.73 720.58 57504.73 88888.00 2006-09-25 22:23:54.512 268 13165.12 720.83 57504.61 88888.00 2006-09-25 22:23:55.512 268 13164.73 721.08 57504.85 88888.00 2006-09-25 22:23:56.512 268 13164.34 720.46 57504.48 88888.00 2006-09-25 22:23:57.512 268 13164.99 720.58 57504.73 88888.00 2006-09-25 22:23:58.512 268 13164.08 720.95 57504.73 88888.00 2006-09-25 22:23:59.512 268 13163.95 721.32 57504.36 88888.00 2006-09-25 22:24:00.512 268 13163.17 720.58 57504.97 88888.00 2006-09-25 22:24:01.512 268 13164.47 720.58 57504.61 88888.00 2006-09-25 22:24:02.512 268 13163.95 719.96 57504.24 88888.00 2006-09-25 22:24:03.512 268 13163.82 720.71 57504.36 88888.00 2006-09-25 22:24:04.512 268 13164.08 721.20 57503.75 88888.00 2006-09-25 22:24:05.512 268 13164.21 720.21 57504.24 88888.00 2006-09-25 22:24:06.512 268 13163.95 720.09 57504.73 88888.00 2006-09-25 22:24:07.512 268 13163.17 719.71 57503.87 88888.00 2006-09-25 22:24:08.512 268 13163.56 721.08 57503.87 88888.00 2006-09-25 22:24:09.512 268 13163.17 720.95 57503.87 88888.00 2006-09-25 22:24:10.512 268 13164.08 720.71 57504.48 88888.00 2006-09-25 22:24:11.512 268 13163.56 720.95 57503.87 88888.00 2006-09-25 22:24:12.512 268 13162.78 720.58 57504.61 88888.00 2006-09-25 22:24:13.512 268 13162.91 720.21 57503.87 88888.00 2006-09-25 22:24:14.512 268 13163.95 720.58 57504.24 88888.00 2006-09-25 22:24:15.512 268 13163.43 721.57 57504.24 88888.00 2006-09-25 22:24:16.512 268 13163.82 720.46 57503.99 88888.00 2006-09-25 22:24:17.512 268 13163.69 720.95 57503.99 88888.00 2006-09-25 22:24:18.512 268 13162.65 720.09 57503.14 88888.00 2006-09-25 22:24:19.512 268 13163.43 720.71 57504.12 88888.00 2006-09-25 22:24:20.512 268 13163.43 720.21 57504.12 88888.00 2006-09-25 22:24:21.512 268 13162.91 720.71 57503.38 88888.00 2006-09-25 22:24:22.512 268 13163.17 720.21 57503.75 88888.00 2006-09-25 22:24:23.512 268 13163.30 721.32 57504.24 88888.00 2006-09-25 22:24:24.512 268 13163.43 720.58 57503.38 88888.00 2006-09-25 22:24:25.512 268 13163.43 720.71 57503.87 88888.00 2006-09-25 22:24:26.512 268 13163.30 720.21 57503.75 88888.00 2006-09-25 22:24:27.512 268 13163.04 720.21 57503.87 88888.00 2006-09-25 22:24:28.512 268 13163.04 719.84 57503.14 88888.00 2006-09-25 22:24:29.512 268 13163.04 720.21 57503.62 88888.00 2006-09-25 22:24:30.512 268 13162.65 720.33 57503.14 88888.00 2006-09-25 22:24:31.512 268 13162.78 720.33 57504.12 88888.00 2006-09-25 22:24:32.512 268 13163.30 720.46 57503.62 88888.00 2006-09-25 22:24:33.512 268 13162.91 719.96 57503.62 88888.00 2006-09-25 22:24:34.512 268 13162.78 720.46 57503.26 88888.00 2006-09-25 22:24:35.512 268 13163.43 720.21 57502.77 88888.00 2006-09-25 22:24:36.512 268 13162.78 719.96 57503.02 88888.00 2006-09-25 22:24:37.512 268 13163.30 720.95 57503.62 88888.00 2006-09-25 22:24:38.512 268 13163.04 720.21 57503.02 88888.00 2006-09-25 22:24:39.512 268 13164.08 720.21 57503.87 88888.00 2006-09-25 22:24:40.512 268 13163.56 719.59 57503.38 88888.00 2006-09-25 22:24:41.512 268 13163.95 720.71 57503.99 88888.00 2006-09-25 22:24:42.512 268 13163.43 720.21 57502.89 88888.00 2006-09-25 22:24:43.512 268 13162.91 719.84 57503.62 88888.00 2006-09-25 22:24:44.512 268 13163.56 720.21 57503.87 88888.00 2006-09-25 22:24:45.512 268 13163.69 720.83 57503.50 88888.00 2006-09-25 22:24:46.512 268 13163.82 720.83 57503.62 88888.00 2006-09-25 22:24:47.512 268 13164.21 720.58 57503.75 88888.00 2006-09-25 22:24:48.512 268 13164.08 719.96 57503.75 88888.00 2006-09-25 22:24:49.512 268 13163.43 720.33 57503.99 88888.00 2006-09-25 22:24:50.512 268 13163.56 720.21 57503.99 88888.00 2006-09-25 22:24:51.512 268 13163.82 720.71 57503.99 88888.00 2006-09-25 22:24:52.512 268 13164.47 720.33 57503.14 88888.00 2006-09-25 22:24:53.512 268 13164.21 720.33 57504.36 88888.00 2006-09-25 22:24:54.512 268 13164.47 720.21 57503.50 88888.00 2006-09-25 22:24:55.512 268 13163.56 720.58 57503.50 88888.00 2006-09-25 22:24:56.512 268 13164.60 720.33 57503.75 88888.00 2006-09-25 22:24:57.512 268 13164.08 720.46 57503.26 88888.00 2006-09-25 22:24:58.512 268 13163.95 720.09 57503.87 88888.00 2006-09-25 22:24:59.512 268 13163.82 720.33 57502.89 88888.00 2006-09-25 22:25:00.512 268 13164.47 720.33 57503.99 88888.00 2006-09-25 22:25:01.512 268 13164.47 720.21 57503.02 88888.00 2006-09-25 22:25:02.512 268 13164.34 720.83 57503.75 88888.00 2006-09-25 22:25:03.512 268 13164.47 721.08 57504.36 88888.00 2006-09-25 22:25:04.512 268 13164.86 720.58 57503.62 88888.00 2006-09-25 22:25:05.512 268 13164.73 721.08 57503.38 88888.00 2006-09-25 22:25:06.512 268 13164.86 720.58 57503.75 88888.00 2006-09-25 22:25:07.512 268 13164.34 721.08 57504.12 88888.00 2006-09-25 22:25:08.512 268 13164.08 720.33 57503.62 88888.00 2006-09-25 22:25:09.512 268 13164.08 720.71 57503.38 88888.00 2006-09-25 22:25:10.512 268 13164.47 720.83 57503.26 88888.00 2006-09-25 22:25:11.512 268 13164.47 720.83 57503.75 88888.00 2006-09-25 22:25:12.512 268 13164.47 720.33 57503.62 88888.00 2006-09-25 22:25:13.512 268 13164.73 720.71 57503.14 88888.00 2006-09-25 22:25:14.512 268 13164.21 721.08 57503.14 88888.00 2006-09-25 22:25:15.512 268 13164.73 720.33 57503.62 88888.00 2006-09-25 22:25:16.512 268 13164.34 720.58 57503.87 88888.00 2006-09-25 22:25:17.512 268 13164.86 720.21 57503.26 88888.00 2006-09-25 22:25:18.512 268 13164.73 720.46 57504.12 88888.00 2006-09-25 22:25:19.512 268 13164.47 720.95 57503.38 88888.00 2006-09-25 22:25:20.512 268 13165.38 720.33 57504.12 88888.00 2006-09-25 22:25:21.512 268 13165.12 721.20 57503.87 88888.00 2006-09-25 22:25:22.512 268 13164.99 720.33 57504.24 88888.00 2006-09-25 22:25:23.512 268 13165.12 720.83 57503.99 88888.00 2006-09-25 22:25:24.512 268 13164.86 720.95 57503.87 88888.00 2006-09-25 22:25:25.512 268 13164.47 720.95 57504.36 88888.00 2006-09-25 22:25:26.512 268 13164.47 720.83 57503.50 88888.00 2006-09-25 22:25:27.512 268 13164.99 720.95 57503.62 88888.00 2006-09-25 22:25:28.512 268 13165.25 721.20 57504.12 88888.00 2006-09-25 22:25:29.512 268 13164.99 721.32 57504.73 88888.00 2006-09-25 22:25:30.512 268 13165.38 720.21 57504.24 88888.00 2006-09-25 22:25:31.512 268 13165.64 720.58 57504.36 88888.00 2006-09-25 22:25:32.512 268 13165.64 721.20 57504.12 88888.00 2006-09-25 22:25:33.512 268 13165.64 721.57 57504.73 88888.00 2006-09-25 22:25:34.512 268 13165.25 720.83 57503.50 88888.00 2006-09-25 22:25:35.512 268 13164.73 721.20 57504.36 88888.00 2006-09-25 22:25:36.512 268 13165.64 720.46 57504.61 88888.00 2006-09-25 22:25:37.512 268 13165.51 720.58 57503.87 88888.00 2006-09-25 22:25:38.512 268 13164.86 720.83 57503.99 88888.00 2006-09-25 22:25:39.512 268 13166.16 720.33 57503.38 88888.00 2006-09-25 22:25:40.512 268 13166.03 720.71 57503.75 88888.00 2006-09-25 22:25:41.512 268 13165.77 720.71 57503.62 88888.00 2006-09-25 22:25:42.512 268 13165.90 720.95 57504.24 88888.00 2006-09-25 22:25:43.512 268 13165.90 720.71 57504.61 88888.00 2006-09-25 22:25:44.512 268 13165.77 720.58 57504.48 88888.00 2006-09-25 22:25:45.512 268 13165.64 720.71 57503.99 88888.00 2006-09-25 22:25:46.512 268 13166.03 721.20 57504.24 88888.00 2006-09-25 22:25:47.512 268 13165.64 720.83 57504.12 88888.00 2006-09-25 22:25:48.512 268 13165.90 720.71 57504.24 88888.00 2006-09-25 22:25:49.512 268 13166.42 720.71 57504.73 88888.00 2006-09-25 22:25:50.512 268 13165.38 720.33 57504.48 88888.00 2006-09-25 22:25:51.512 268 13165.64 721.20 57504.36 88888.00 2006-09-25 22:25:52.512 268 13165.12 720.58 57504.36 88888.00 2006-09-25 22:25:53.512 268 13165.25 720.46 57504.97 88888.00 2006-09-25 22:25:54.512 268 13165.51 720.58 57504.61 88888.00 2006-09-25 22:25:55.512 268 13165.38 720.46 57504.12 88888.00 2006-09-25 22:25:56.512 268 13166.16 720.71 57504.48 88888.00 2006-09-25 22:25:57.512 268 13164.99 720.46 57505.09 88888.00 2006-09-25 22:25:58.512 268 13165.12 720.95 57504.61 88888.00 2006-09-25 22:25:59.512 268 13165.77 721.20 57504.97 88888.00 2006-09-25 22:26:00.512 268 13164.60 720.95 57504.48 88888.00 2006-09-25 22:26:01.512 268 13165.12 720.83 57504.48 88888.00 2006-09-25 22:26:02.512 268 13165.12 720.09 57504.48 88888.00 2006-09-25 22:26:03.512 268 13165.64 721.08 57504.48 88888.00 2006-09-25 22:26:04.512 268 13164.60 720.46 57504.61 88888.00 2006-09-25 22:26:05.512 268 13164.86 721.57 57504.48 88888.00 2006-09-25 22:26:06.512 268 13164.60 720.58 57504.85 88888.00 2006-09-25 22:26:07.512 268 13164.86 720.83 57503.99 88888.00 2006-09-25 22:26:08.512 268 13165.64 720.83 57504.61 88888.00 2006-09-25 22:26:09.512 268 13164.73 720.46 57503.87 88888.00 2006-09-25 22:26:10.512 268 13165.90 720.95 57504.12 88888.00 2006-09-25 22:26:11.512 268 13165.12 720.71 57504.36 88888.00 2006-09-25 22:26:12.512 268 13165.25 720.21 57504.12 88888.00 2006-09-25 22:26:13.512 268 13164.99 720.95 57504.12 88888.00 2006-09-25 22:26:14.512 268 13165.51 720.83 57504.73 88888.00 2006-09-25 22:26:15.512 268 13165.38 720.33 57504.73 88888.00 2006-09-25 22:26:16.512 268 13165.38 720.71 57504.73 88888.00 2006-09-25 22:26:17.512 268 13164.60 720.71 57504.61 88888.00 2006-09-25 22:26:18.512 268 13166.42 721.20 57504.61 88888.00 2006-09-25 22:26:19.512 268 13165.38 721.08 57503.87 88888.00 2006-09-25 22:26:20.512 268 13165.64 720.95 57504.24 88888.00 2006-09-25 22:26:21.512 268 13165.12 720.83 57504.36 88888.00 2006-09-25 22:26:22.512 268 13164.86 720.83 57504.12 88888.00 2006-09-25 22:26:23.512 268 13165.25 720.33 57504.48 88888.00 2006-09-25 22:26:24.512 268 13165.51 720.83 57504.97 88888.00 2006-09-25 22:26:25.512 268 13164.99 721.20 57503.62 88888.00 2006-09-25 22:26:26.512 268 13164.99 720.83 57504.85 88888.00 2006-09-25 22:26:27.512 268 13165.25 721.08 57504.24 88888.00 2006-09-25 22:26:28.512 268 13165.25 720.33 57504.73 88888.00 2006-09-25 22:26:29.512 268 13164.99 720.83 57504.61 88888.00 2006-09-25 22:26:30.512 268 13165.38 720.46 57504.12 88888.00 2006-09-25 22:26:31.512 268 13164.86 720.95 57503.38 88888.00 2006-09-25 22:26:32.512 268 13164.86 720.95 57504.12 88888.00 2006-09-25 22:26:33.512 268 13165.38 720.46 57504.48 88888.00 2006-09-25 22:26:34.512 268 13165.51 720.83 57504.24 88888.00 2006-09-25 22:26:35.512 268 13165.77 721.20 57504.61 88888.00 2006-09-25 22:26:36.512 268 13165.12 720.58 57504.24 88888.00 2006-09-25 22:26:37.512 268 13164.86 720.71 57504.48 88888.00 2006-09-25 22:26:38.512 268 13164.99 721.32 57504.36 88888.00 2006-09-25 22:26:39.512 268 13165.25 720.83 57504.48 88888.00 2006-09-25 22:26:40.512 268 13164.86 720.33 57504.48 88888.00 2006-09-25 22:26:41.512 268 13164.73 720.83 57504.48 88888.00 2006-09-25 22:26:42.512 268 13164.73 720.83 57503.50 88888.00 2006-09-25 22:26:43.512 268 13165.12 720.58 57504.24 88888.00 2006-09-25 22:26:44.512 268 13164.73 720.33 57503.99 88888.00 2006-09-25 22:26:45.512 268 13164.86 721.20 57504.36 88888.00 2006-09-25 22:26:46.512 268 13164.60 720.71 57503.87 88888.00 2006-09-25 22:26:47.512 268 13164.99 720.95 57503.87 88888.00 2006-09-25 22:26:48.512 268 13164.47 721.08 57504.48 88888.00 2006-09-25 22:26:49.512 268 13164.86 720.95 57503.75 88888.00 2006-09-25 22:26:50.512 268 13164.34 720.71 57504.61 88888.00 2006-09-25 22:26:51.512 268 13164.73 720.46 57503.75 88888.00 2006-09-25 22:26:52.512 268 13164.60 721.20 57504.61 88888.00 2006-09-25 22:26:53.512 268 13164.60 720.95 57503.87 88888.00 2006-09-25 22:26:54.512 268 13164.47 720.95 57504.12 88888.00 2006-09-25 22:26:55.512 268 13164.99 721.08 57503.62 88888.00 2006-09-25 22:26:56.512 268 13164.34 721.32 57504.48 88888.00 2006-09-25 22:26:57.512 268 13165.12 720.95 57503.87 88888.00 2006-09-25 22:26:58.512 268 13165.12 720.71 57504.36 88888.00 2006-09-25 22:26:59.512 268 13164.34 720.46 57504.48 88888.00 2006-09-25 22:27:00.512 268 13164.21 720.83 57503.50 88888.00 2006-09-25 22:27:01.512 268 13164.47 720.46 57503.75 88888.00 2006-09-25 22:27:02.512 268 13164.08 720.95 57504.36 88888.00 2006-09-25 22:27:03.512 268 13164.34 720.58 57504.12 88888.00 2006-09-25 22:27:04.512 268 13164.21 720.95 57504.48 88888.00 2006-09-25 22:27:05.512 268 13164.86 720.58 57503.38 88888.00 2006-09-25 22:27:06.512 268 13164.21 721.32 57503.99 88888.00 2006-09-25 22:27:07.512 268 13164.60 720.71 57504.24 88888.00 2006-09-25 22:27:08.512 268 13164.73 721.32 57504.36 88888.00 2006-09-25 22:27:09.512 268 13165.12 721.70 57503.38 88888.00 2006-09-25 22:27:10.512 268 13164.60 721.45 57503.87 88888.00 2006-09-25 22:27:11.512 268 13164.47 721.08 57503.99 88888.00 2006-09-25 22:27:12.512 268 13164.60 721.70 57503.99 88888.00 2006-09-25 22:27:13.512 268 13164.08 721.45 57503.87 88888.00 2006-09-25 22:27:14.512 268 13164.60 721.20 57503.87 88888.00 2006-09-25 22:27:15.512 268 13165.12 720.83 57503.50 88888.00 2006-09-25 22:27:16.512 268 13164.47 721.08 57503.99 88888.00 2006-09-25 22:27:17.512 268 13164.73 720.95 57503.62 88888.00 2006-09-25 22:27:18.512 268 13164.21 721.82 57503.26 88888.00 2006-09-25 22:27:19.512 268 13164.08 720.95 57503.38 88888.00 2006-09-25 22:27:20.512 268 13164.34 721.70 57503.26 88888.00 2006-09-25 22:27:21.512 268 13163.82 721.45 57503.75 88888.00 2006-09-25 22:27:22.512 268 13163.56 720.83 57503.62 88888.00 2006-09-25 22:27:23.512 268 13164.47 721.20 57503.62 88888.00 2006-09-25 22:27:24.512 268 13164.08 721.57 57503.38 88888.00 2006-09-25 22:27:25.512 268 13164.21 721.57 57503.75 88888.00 2006-09-25 22:27:26.512 268 13163.95 720.58 57503.14 88888.00 2006-09-25 22:27:27.512 268 13164.34 721.45 57503.26 88888.00 2006-09-25 22:27:28.512 268 13163.95 721.32 57503.26 88888.00 2006-09-25 22:27:29.512 268 13164.08 721.20 57503.14 88888.00 2006-09-25 22:27:30.512 268 13164.21 721.32 57503.62 88888.00 2006-09-25 22:27:31.512 268 13164.47 721.20 57503.75 88888.00 2006-09-25 22:27:32.512 268 13163.56 720.95 57504.12 88888.00 2006-09-25 22:27:33.512 268 13164.21 721.20 57503.62 88888.00 2006-09-25 22:27:34.512 268 13164.47 720.83 57503.75 88888.00 2006-09-25 22:27:35.512 268 13163.82 721.57 57503.75 88888.00 2006-09-25 22:27:36.512 268 13164.08 720.83 57503.62 88888.00 2006-09-25 22:27:37.512 268 13164.60 721.32 57504.12 88888.00 2006-09-25 22:27:38.512 268 13164.34 721.08 57503.02 88888.00 2006-09-25 22:27:39.512 268 13164.47 721.20 57503.62 88888.00 2006-09-25 22:27:40.512 268 13164.08 721.08 57503.62 88888.00 2006-09-25 22:27:41.512 268 13164.08 721.57 57502.89 88888.00 2006-09-25 22:27:42.512 268 13164.08 721.45 57503.38 88888.00 2006-09-25 22:27:43.512 268 13163.95 721.70 57503.62 88888.00 2006-09-25 22:27:44.512 268 13164.47 720.58 57503.87 88888.00 2006-09-25 22:27:45.512 268 13164.08 721.32 57503.75 88888.00 2006-09-25 22:27:46.512 268 13164.21 721.45 57504.12 88888.00 2006-09-25 22:27:47.512 268 13163.43 721.08 57503.14 88888.00 2006-09-25 22:27:48.512 268 13164.21 720.95 57503.26 88888.00 2006-09-25 22:27:49.512 268 13162.91 721.45 57503.62 88888.00 2006-09-25 22:27:50.512 268 13163.30 721.32 57503.87 88888.00 2006-09-25 22:27:51.512 268 13163.69 721.32 57503.38 88888.00 2006-09-25 22:27:52.512 268 13163.82 721.70 57503.14 88888.00 2006-09-25 22:27:53.512 268 13164.47 720.95 57503.02 88888.00 2006-09-25 22:27:54.512 268 13163.43 721.32 57503.38 88888.00 2006-09-25 22:27:55.512 268 13163.95 721.82 57503.50 88888.00 2006-09-25 22:27:56.512 268 13164.21 721.45 57502.53 88888.00 2006-09-25 22:27:57.512 268 13164.34 721.82 57503.26 88888.00 2006-09-25 22:27:58.512 268 13163.82 722.07 57503.50 88888.00 2006-09-25 22:27:59.512 268 13163.69 721.82 57502.65 88888.00 2006-09-25 22:28:00.512 268 13164.60 720.71 57503.75 88888.00 2006-09-25 22:28:01.512 268 13164.08 720.95 57503.50 88888.00 2006-09-25 22:28:02.512 268 13163.69 720.71 57503.50 88888.00 2006-09-25 22:28:03.512 268 13163.95 721.45 57502.65 88888.00 2006-09-25 22:28:04.512 268 13164.08 721.57 57502.77 88888.00 2006-09-25 22:28:05.512 268 13164.21 721.57 57502.16 88888.00 2006-09-25 22:28:06.512 268 13164.34 722.19 57503.75 88888.00 2006-09-25 22:28:07.512 268 13163.95 721.32 57503.62 88888.00 2006-09-25 22:28:08.512 268 13164.34 722.07 57503.99 88888.00 2006-09-25 22:28:09.512 268 13164.21 721.32 57503.02 88888.00 2006-09-25 22:28:10.512 268 13164.21 721.82 57503.50 88888.00 2006-09-25 22:28:11.512 268 13163.95 720.71 57503.62 88888.00 2006-09-25 22:28:12.512 268 13164.08 722.07 57503.50 88888.00 2006-09-25 22:28:13.512 268 13163.95 722.07 57503.26 88888.00 2006-09-25 22:28:14.512 268 13163.95 721.57 57503.26 88888.00 2006-09-25 22:28:15.512 268 13164.21 722.19 57503.38 88888.00 2006-09-25 22:28:16.512 268 13164.34 720.95 57504.12 88888.00 2006-09-25 22:28:17.512 268 13164.21 721.70 57502.89 88888.00 2006-09-25 22:28:18.512 268 13164.08 721.82 57503.50 88888.00 2006-09-25 22:28:19.512 268 13163.43 721.94 57502.89 88888.00 2006-09-25 22:28:20.512 268 13163.69 722.07 57503.26 88888.00 2006-09-25 22:28:21.512 268 13164.08 721.94 57503.38 88888.00 2006-09-25 22:28:22.512 268 13163.95 721.94 57503.75 88888.00 2006-09-25 22:28:23.512 268 13163.30 721.70 57503.26 88888.00 2006-09-25 22:28:24.512 268 13164.34 721.20 57503.38 88888.00 2006-09-25 22:28:25.512 268 13164.47 721.94 57503.02 88888.00 2006-09-25 22:28:26.512 268 13164.47 721.20 57503.38 88888.00 2006-09-25 22:28:27.512 268 13163.82 721.70 57503.26 88888.00 2006-09-25 22:28:28.512 268 13164.60 722.07 57503.38 88888.00 2006-09-25 22:28:29.512 268 13163.17 721.94 57503.26 88888.00 2006-09-25 22:28:30.512 268 13163.95 721.45 57503.38 88888.00 2006-09-25 22:28:31.512 268 13163.56 721.45 57502.65 88888.00 2006-09-25 22:28:32.512 268 13164.21 721.94 57503.02 88888.00 2006-09-25 22:28:33.512 268 13164.08 721.70 57503.02 88888.00 2006-09-25 22:28:34.512 268 13163.56 721.45 57503.14 88888.00 2006-09-25 22:28:35.512 268 13163.82 722.07 57503.02 88888.00 2006-09-25 22:28:36.512 268 13163.69 721.70 57503.26 88888.00 2006-09-25 22:28:37.512 268 13163.56 721.94 57503.26 88888.00 2006-09-25 22:28:38.512 268 13163.56 722.32 57502.89 88888.00 2006-09-25 22:28:39.512 268 13163.95 721.08 57503.50 88888.00 2006-09-25 22:28:40.512 268 13163.95 721.94 57503.14 88888.00 2006-09-25 22:28:41.512 268 13163.43 721.57 57502.53 88888.00 2006-09-25 22:28:42.512 268 13163.30 722.07 57503.26 88888.00 2006-09-25 22:28:43.512 268 13162.91 721.82 57502.77 88888.00 2006-09-25 22:28:44.512 268 13163.17 722.07 57503.62 88888.00 2006-09-25 22:28:45.512 268 13163.56 721.94 57502.65 88888.00 2006-09-25 22:28:46.512 268 13163.82 721.57 57502.89 88888.00 2006-09-25 22:28:47.512 268 13163.82 721.82 57502.89 88888.00 2006-09-25 22:28:48.512 268 13163.43 721.32 57502.77 88888.00 2006-09-25 22:28:49.512 268 13162.39 722.19 57502.77 88888.00 2006-09-25 22:28:50.512 268 13163.56 722.07 57503.62 88888.00 2006-09-25 22:28:51.512 268 13163.69 722.19 57502.53 88888.00 2006-09-25 22:28:52.512 268 13162.78 722.32 57503.38 88888.00 2006-09-25 22:28:53.512 268 13163.69 722.32 57502.77 88888.00 2006-09-25 22:28:54.512 268 13163.69 722.07 57502.89 88888.00 2006-09-25 22:28:55.512 268 13164.08 721.82 57502.77 88888.00 2006-09-25 22:28:56.512 268 13163.82 721.94 57502.40 88888.00 2006-09-25 22:28:57.512 268 13163.95 721.45 57502.65 88888.00 2006-09-25 22:28:58.512 268 13163.82 722.56 57502.53 88888.00 2006-09-25 22:28:59.512 268 13163.17 721.57 57502.89 88888.00 2006-09-25 22:29:00.512 268 13163.17 721.32 57503.14 88888.00 2006-09-25 22:29:01.512 268 13162.91 721.45 57502.89 88888.00 2006-09-25 22:29:02.512 268 13163.30 722.44 57502.89 88888.00 2006-09-25 22:29:03.512 268 13163.43 722.32 57503.50 88888.00 2006-09-25 22:29:04.512 268 13163.56 722.32 57502.53 88888.00 2006-09-25 22:29:05.512 268 13163.17 722.07 57502.77 88888.00 2006-09-25 22:29:06.512 268 13163.17 722.32 57503.02 88888.00 2006-09-25 22:29:07.512 268 13163.43 722.44 57503.02 88888.00 2006-09-25 22:29:08.512 268 13163.56 721.94 57502.89 88888.00 2006-09-25 22:29:09.512 268 13163.56 722.07 57503.99 88888.00 2006-09-25 22:29:10.512 268 13163.30 721.94 57502.65 88888.00 2006-09-25 22:29:11.512 268 13163.56 721.57 57503.26 88888.00 2006-09-25 22:29:12.512 268 13163.69 722.19 57502.65 88888.00 2006-09-25 22:29:13.512 268 13163.43 721.70 57501.91 88888.00 2006-09-25 22:29:14.512 268 13163.69 721.82 57503.02 88888.00 2006-09-25 22:29:15.512 268 13163.04 722.19 57503.14 88888.00 2006-09-25 22:29:16.512 268 13163.43 722.19 57502.65 88888.00 2006-09-25 22:29:17.512 268 13163.43 721.70 57503.02 88888.00 2006-09-25 22:29:18.512 268 13163.17 722.19 57503.14 88888.00 2006-09-25 22:29:19.512 268 13163.43 722.32 57503.26 88888.00 2006-09-25 22:29:20.512 268 13163.17 722.19 57502.77 88888.00 2006-09-25 22:29:21.512 268 13163.43 721.82 57502.53 88888.00 2006-09-25 22:29:22.512 268 13163.04 721.82 57503.14 88888.00 2006-09-25 22:29:23.512 268 13163.43 722.32 57502.89 88888.00 2006-09-25 22:29:24.512 268 13162.78 721.94 57502.40 88888.00 2006-09-25 22:29:25.512 268 13163.30 722.56 57503.02 88888.00 2006-09-25 22:29:26.512 268 13162.91 722.32 57503.26 88888.00 2006-09-25 22:29:27.512 268 13162.78 722.93 57502.89 88888.00 2006-09-25 22:29:28.512 268 13162.91 722.19 57503.02 88888.00 2006-09-25 22:29:29.512 268 13163.17 721.57 57503.14 88888.00 2006-09-25 22:29:30.512 268 13162.78 721.94 57503.38 88888.00 2006-09-25 22:29:31.512 268 13162.39 721.94 57502.65 88888.00 2006-09-25 22:29:32.512 268 13163.04 722.32 57502.28 88888.00 2006-09-25 22:29:33.512 268 13162.78 722.07 57502.40 88888.00 2006-09-25 22:29:34.512 268 13162.26 723.06 57503.26 88888.00 2006-09-25 22:29:35.512 268 13163.30 722.19 57502.89 88888.00 2006-09-25 22:29:36.512 268 13162.78 722.32 57502.40 88888.00 2006-09-25 22:29:37.512 268 13162.39 721.70 57503.14 88888.00 2006-09-25 22:29:38.512 268 13163.17 721.94 57502.53 88888.00 2006-09-25 22:29:39.512 268 13163.17 722.56 57502.28 88888.00 2006-09-25 22:29:40.512 268 13162.91 722.44 57503.02 88888.00 2006-09-25 22:29:41.512 268 13162.78 723.06 57502.28 88888.00 2006-09-25 22:29:42.512 268 13163.43 722.32 57502.40 88888.00 2006-09-25 22:29:43.512 268 13162.65 722.69 57502.28 88888.00 2006-09-25 22:29:44.512 268 13162.78 722.44 57502.53 88888.00 2006-09-25 22:29:45.512 268 13162.26 722.32 57502.89 88888.00 2006-09-25 22:29:46.512 268 13163.04 722.19 57503.26 88888.00 2006-09-25 22:29:47.512 268 13162.65 722.07 57502.65 88888.00 2006-09-25 22:29:48.512 268 13162.26 722.93 57503.02 88888.00 2006-09-25 22:29:49.512 268 13162.39 722.19 57502.28 88888.00 2006-09-25 22:29:50.512 268 13162.39 722.44 57503.02 88888.00 2006-09-25 22:29:51.512 268 13162.91 722.19 57502.16 88888.00 2006-09-25 22:29:52.512 268 13162.78 722.93 57502.40 88888.00 2006-09-25 22:29:53.512 268 13162.65 722.44 57502.65 88888.00 2006-09-25 22:29:54.512 268 13162.52 723.06 57502.77 88888.00 2006-09-25 22:29:55.512 268 13162.00 722.07 57502.53 88888.00 2006-09-25 22:29:56.512 268 13162.91 722.44 57502.53 88888.00 2006-09-25 22:29:57.512 268 13162.65 722.07 57502.16 88888.00 2006-09-25 22:29:58.512 268 13162.65 722.69 57503.02 88888.00 2006-09-25 22:29:59.512 268 13162.65 722.07 57502.77 88888.00 2006-09-25 22:30:00.512 268 13162.78 722.32 57502.77 88888.00 2006-09-25 22:30:01.512 268 13162.52 722.56 57502.53 88888.00 2006-09-25 22:30:02.512 268 13162.00 722.56 57502.89 88888.00 2006-09-25 22:30:03.512 268 13161.75 722.44 57502.04 88888.00 2006-09-25 22:30:04.512 268 13162.65 722.93 57502.16 88888.00 2006-09-25 22:30:05.512 268 13162.65 721.94 57502.40 88888.00 2006-09-25 22:30:06.512 268 13163.04 722.56 57502.28 88888.00 2006-09-25 22:30:07.512 268 13162.91 722.44 57501.91 88888.00 2006-09-25 22:30:08.512 268 13162.13 722.07 57502.28 88888.00 2006-09-25 22:30:09.512 268 13162.65 722.32 57502.53 88888.00 2006-09-25 22:30:10.512 268 13163.17 722.69 57502.77 88888.00 2006-09-25 22:30:11.512 268 13162.13 722.32 57502.89 88888.00 2006-09-25 22:30:12.512 268 13162.91 722.69 57502.40 88888.00 2006-09-25 22:30:13.512 268 13162.00 722.81 57502.28 88888.00 2006-09-25 22:30:14.512 268 13162.91 723.06 57503.02 88888.00 2006-09-25 22:30:15.512 268 13162.13 723.31 57503.02 88888.00 2006-09-25 22:30:16.512 268 13161.75 722.93 57502.89 88888.00 2006-09-25 22:30:17.512 268 13162.78 722.19 57502.89 88888.00 2006-09-25 22:30:18.512 268 13162.26 722.56 57502.89 88888.00 2006-09-25 22:30:19.512 268 13162.78 723.31 57502.77 88888.00 2006-09-25 22:30:20.512 268 13162.65 723.31 57502.40 88888.00 2006-09-25 22:30:21.512 268 13162.78 722.69 57502.28 88888.00 2006-09-25 22:30:22.512 268 13162.13 722.44 57502.40 88888.00 2006-09-25 22:30:23.512 268 13162.13 722.69 57502.04 88888.00 2006-09-25 22:30:24.512 268 13162.39 722.44 57502.53 88888.00 2006-09-25 22:30:25.512 268 13162.52 723.06 57503.02 88888.00 2006-09-25 22:30:26.512 268 13162.65 722.81 57502.65 88888.00 2006-09-25 22:30:27.512 268 13162.52 722.93 57502.53 88888.00 2006-09-25 22:30:28.512 268 13162.52 723.06 57502.77 88888.00 2006-09-25 22:30:29.512 268 13162.00 723.06 57503.14 88888.00 2006-09-25 22:30:30.512 268 13161.88 722.32 57503.02 88888.00 2006-09-25 22:30:31.512 268 13161.75 722.69 57503.02 88888.00 2006-09-25 22:30:32.512 268 13162.00 723.06 57502.53 88888.00 2006-09-25 22:30:33.512 268 13162.52 722.44 57502.40 88888.00 2006-09-25 22:30:34.512 268 13162.65 722.69 57502.89 88888.00 2006-09-25 22:30:35.512 268 13161.75 721.94 57502.53 88888.00 2006-09-25 22:30:36.512 268 13162.26 722.07 57502.16 88888.00 2006-09-25 22:30:37.512 268 13161.88 723.43 57503.02 88888.00 2006-09-25 22:30:38.512 268 13162.00 722.32 57502.53 88888.00 2006-09-25 22:30:39.512 268 13161.88 722.44 57502.28 88888.00 2006-09-25 22:30:40.512 268 13162.26 722.69 57502.28 88888.00 2006-09-25 22:30:41.512 268 13161.62 721.94 57501.67 88888.00 2006-09-25 22:30:42.512 268 13162.00 722.44 57501.43 88888.00 2006-09-25 22:30:43.512 268 13162.26 722.56 57502.04 88888.00 2006-09-25 22:30:44.512 268 13161.62 722.81 57502.28 88888.00 2006-09-25 22:30:45.512 268 13162.13 722.32 57502.65 88888.00 2006-09-25 22:30:46.512 268 13161.75 722.44 57503.14 88888.00 2006-09-25 22:30:47.512 268 13162.26 722.81 57502.16 88888.00 2006-09-25 22:30:48.512 268 13161.88 721.94 57502.77 88888.00 2006-09-25 22:30:49.512 268 13161.62 722.44 57502.89 88888.00 2006-09-25 22:30:50.512 268 13161.62 722.32 57502.28 88888.00 2006-09-25 22:30:51.512 268 13162.26 723.06 57502.28 88888.00 2006-09-25 22:30:52.512 268 13161.10 722.93 57502.04 88888.00 2006-09-25 22:30:53.512 268 13162.52 723.18 57502.65 88888.00 2006-09-25 22:30:54.512 268 13161.88 722.32 57502.28 88888.00 2006-09-25 22:30:55.512 268 13162.13 723.06 57502.28 88888.00 2006-09-25 22:30:56.512 268 13162.00 722.44 57501.91 88888.00 2006-09-25 22:30:57.512 268 13162.00 723.18 57502.40 88888.00 2006-09-25 22:30:58.512 268 13162.39 722.81 57502.40 88888.00 2006-09-25 22:30:59.512 268 13162.00 722.44 57502.40 88888.00 2006-09-25 22:31:00.512 268 13162.65 722.93 57502.40 88888.00 2006-09-25 22:31:01.512 268 13162.13 722.93 57502.40 88888.00 2006-09-25 22:31:02.512 268 13161.62 722.56 57502.16 88888.00 2006-09-25 22:31:03.512 268 13161.75 721.94 57502.65 88888.00 2006-09-25 22:31:04.512 268 13162.26 722.32 57502.28 88888.00 2006-09-25 22:31:05.512 268 13161.88 723.31 57502.53 88888.00 2006-09-25 22:31:06.512 268 13162.13 722.56 57502.65 88888.00 2006-09-25 22:31:07.512 268 13161.75 723.31 57502.53 88888.00 2006-09-25 22:31:08.512 268 13161.49 722.07 57502.89 88888.00 2006-09-25 22:31:09.512 268 13160.97 723.18 57502.53 88888.00 2006-09-25 22:31:10.512 268 13161.75 723.06 57502.53 88888.00 2006-09-25 22:31:11.512 268 13161.62 722.81 57502.40 88888.00 2006-09-25 22:31:12.512 268 13162.00 722.93 57502.53 88888.00 2006-09-25 22:31:13.512 268 13161.88 722.44 57502.28 88888.00 2006-09-25 22:31:14.512 268 13161.49 722.69 57502.53 88888.00 2006-09-25 22:31:15.512 268 13161.23 723.06 57502.04 88888.00 2006-09-25 22:31:16.512 268 13161.23 722.69 57503.14 88888.00 2006-09-25 22:31:17.512 268 13161.23 723.06 57501.79 88888.00 2006-09-25 22:31:18.512 268 13161.36 722.56 57502.40 88888.00 2006-09-25 22:31:19.512 268 13161.75 722.69 57501.91 88888.00 2006-09-25 22:31:20.512 268 13161.88 723.55 57501.91 88888.00 2006-09-25 22:31:21.512 268 13161.23 722.93 57501.67 88888.00 2006-09-25 22:31:22.512 268 13161.62 722.56 57502.40 88888.00 2006-09-25 22:31:23.512 268 13162.13 722.32 57502.53 88888.00 2006-09-25 22:31:24.512 268 13161.62 722.81 57503.14 88888.00 2006-09-25 22:31:25.512 268 13161.75 722.69 57502.65 88888.00 2006-09-25 22:31:26.512 268 13161.23 722.69 57501.79 88888.00 2006-09-25 22:31:27.512 268 13161.75 722.69 57501.55 88888.00 2006-09-25 22:31:28.512 268 13161.75 723.06 57501.79 88888.00 2006-09-25 22:31:29.512 268 13161.62 722.07 57502.53 88888.00 2006-09-25 22:31:30.512 268 13161.49 722.69 57501.91 88888.00 2006-09-25 22:31:31.512 268 13161.10 722.69 57501.67 88888.00 2006-09-25 22:31:32.512 268 13160.71 721.94 57501.79 88888.00 2006-09-25 22:31:33.512 268 13161.23 723.06 57502.04 88888.00 2006-09-25 22:31:34.512 268 13161.23 722.07 57501.79 88888.00 2006-09-25 22:31:35.512 268 13160.97 722.56 57501.18 88888.00 2006-09-25 22:31:36.512 268 13160.84 722.93 57501.67 88888.00 2006-09-25 22:31:37.512 268 13160.97 723.18 57502.53 88888.00 2006-09-25 22:31:38.512 268 13161.10 722.32 57502.53 88888.00 2006-09-25 22:31:39.512 268 13161.88 723.18 57502.28 88888.00 2006-09-25 22:31:40.512 268 13160.45 723.31 57501.55 88888.00 2006-09-25 22:31:41.512 268 13160.32 723.06 57501.79 88888.00 2006-09-25 22:31:42.512 268 13160.84 723.18 57502.04 88888.00 2006-09-25 22:31:43.512 268 13161.75 723.18 57501.91 88888.00 2006-09-25 22:31:44.512 268 13161.36 722.81 57501.91 88888.00 2006-09-25 22:31:45.512 268 13160.97 723.06 57502.28 88888.00 2006-09-25 22:31:46.512 268 13160.71 722.56 57501.18 88888.00 2006-09-25 22:31:47.512 268 13161.36 723.06 57502.04 88888.00 2006-09-25 22:31:48.512 268 13160.45 722.81 57501.67 88888.00 2006-09-25 22:31:49.512 268 13160.84 722.93 57501.79 88888.00 2006-09-25 22:31:50.512 268 13160.32 723.18 57501.55 88888.00 2006-09-25 22:31:51.512 268 13160.71 722.56 57501.91 88888.00 2006-09-25 22:31:52.512 268 13160.58 722.56 57502.28 88888.00 2006-09-25 22:31:53.512 268 13160.32 723.06 57501.79 88888.00 2006-09-25 22:31:54.512 268 13161.23 722.44 57501.55 88888.00 2006-09-25 22:31:55.512 268 13160.32 722.93 57502.04 88888.00 2006-09-25 22:31:56.512 268 13161.23 722.56 57501.79 88888.00 2006-09-25 22:31:57.512 268 13160.84 722.56 57501.91 88888.00 2006-09-25 22:31:58.512 268 13160.58 722.93 57501.18 88888.00 2006-09-25 22:31:59.512 268 13160.45 723.06 57501.79 88888.00 2006-09-25 22:32:00.512 268 13160.32 722.56 57501.67 88888.00 2006-09-25 22:32:01.512 268 13160.58 723.06 57501.43 88888.00 2006-09-25 22:32:02.512 268 13161.10 722.81 57501.91 88888.00 2006-09-25 22:32:03.512 268 13161.49 722.93 57500.94 88888.00 2006-09-25 22:32:04.512 268 13160.84 723.06 57501.67 88888.00 2006-09-25 22:32:05.512 268 13160.97 722.81 57501.30 88888.00 2006-09-25 22:32:06.512 268 13160.84 723.06 57502.04 88888.00 2006-09-25 22:32:07.512 268 13160.71 722.93 57502.28 88888.00 2006-09-25 22:32:08.512 268 13160.71 723.68 57501.43 88888.00 2006-09-25 22:32:09.512 268 13160.32 723.55 57501.55 88888.00 2006-09-25 22:32:10.512 268 13161.10 723.55 57501.55 88888.00 2006-09-25 22:32:11.512 268 13160.71 722.93 57502.16 88888.00 2006-09-25 22:32:12.512 268 13160.84 723.55 57502.04 88888.00 2006-09-25 22:32:13.512 268 13160.32 722.81 57501.79 88888.00 2006-09-25 22:32:14.512 268 13160.45 723.43 57501.30 88888.00 2006-09-25 22:32:15.512 268 13160.58 723.68 57501.18 88888.00 2006-09-25 22:32:16.512 268 13160.71 723.80 57502.16 88888.00 2006-09-25 22:32:17.512 268 13160.19 723.18 57502.16 88888.00 2006-09-25 22:32:18.512 268 13161.10 722.81 57501.43 88888.00 2006-09-25 22:32:19.512 268 13160.84 723.31 57501.55 88888.00 2006-09-25 22:32:20.512 268 13160.45 723.43 57501.18 88888.00 2006-09-25 22:32:21.512 268 13160.71 723.43 57501.79 88888.00 2006-09-25 22:32:22.512 268 13160.32 722.69 57501.30 88888.00 2006-09-25 22:32:23.512 268 13160.71 723.43 57501.91 88888.00 2006-09-25 22:32:24.512 268 13160.45 722.93 57500.57 88888.00 2006-09-25 22:32:25.512 268 13160.32 723.43 57500.94 88888.00 2006-09-25 22:32:26.512 268 13160.58 723.06 57500.69 88888.00 2006-09-25 22:32:27.512 268 13160.84 722.93 57500.69 88888.00 2006-09-25 22:32:28.512 268 13160.71 723.18 57501.06 88888.00 2006-09-25 22:32:29.512 268 13160.06 723.43 57501.43 88888.00 2006-09-25 22:32:30.512 268 13160.06 722.69 57501.55 88888.00 2006-09-25 22:32:31.512 268 13160.45 723.06 57501.18 88888.00 2006-09-25 22:32:32.511 268 13160.32 722.81 57502.04 88888.00 2006-09-25 22:32:33.511 268 13160.19 723.31 57501.18 88888.00 2006-09-25 22:32:34.511 268 13159.93 723.43 57501.55 88888.00 2006-09-25 22:32:35.511 268 13160.58 722.93 57501.43 88888.00 2006-09-25 22:32:36.511 268 13160.32 722.93 57501.55 88888.00 2006-09-25 22:32:37.511 268 13160.32 723.31 57502.04 88888.00 2006-09-25 22:32:38.511 268 13160.19 723.18 57501.67 88888.00 2006-09-25 22:32:39.511 268 13160.45 722.93 57501.55 88888.00 2006-09-25 22:32:40.511 268 13159.15 723.31 57501.43 88888.00 2006-09-25 22:32:41.511 268 13160.32 723.18 57501.30 88888.00 2006-09-25 22:32:42.511 268 13159.93 723.31 57501.67 88888.00 2006-09-25 22:32:43.511 268 13159.93 723.06 57500.69 88888.00 2006-09-25 22:32:44.511 268 13160.45 722.93 57501.18 88888.00 2006-09-25 22:32:45.511 268 13159.67 723.80 57501.30 88888.00 2006-09-25 22:32:46.511 268 13159.54 722.56 57501.30 88888.00 2006-09-25 22:32:47.511 268 13159.93 723.18 57501.06 88888.00 2006-09-25 22:32:48.511 268 13160.19 723.06 57501.18 88888.00 2006-09-25 22:32:49.511 268 13159.80 722.69 57501.06 88888.00 2006-09-25 22:32:50.511 268 13159.80 723.43 57501.43 88888.00 2006-09-25 22:32:51.511 268 13160.19 723.68 57501.67 88888.00 2006-09-25 22:32:52.511 268 13159.41 723.06 57500.69 88888.00 2006-09-25 22:32:53.511 268 13160.32 723.18 57501.30 88888.00 2006-09-25 22:32:54.511 268 13160.45 723.43 57500.82 88888.00 2006-09-25 22:32:55.511 268 13160.19 722.81 57501.06 88888.00 2006-09-25 22:32:56.511 268 13159.41 723.06 57500.94 88888.00 2006-09-25 22:32:57.511 268 13160.45 723.31 57501.30 88888.00 2006-09-25 22:32:58.511 268 13160.32 723.31 57501.06 88888.00 2006-09-25 22:32:59.511 268 13159.80 722.93 57500.94 88888.00 2006-09-25 22:33:00.511 268 13159.80 723.68 57501.06 88888.00 2006-09-25 22:33:01.511 268 13159.67 722.81 57501.30 88888.00 2006-09-25 22:33:02.511 268 13159.80 722.81 57501.30 88888.00 2006-09-25 22:33:03.511 268 13159.80 722.93 57501.18 88888.00 2006-09-25 22:33:04.511 268 13159.67 723.06 57501.30 88888.00 2006-09-25 22:33:05.511 268 13159.41 723.31 57501.18 88888.00 2006-09-25 22:33:06.511 268 13159.41 722.93 57501.55 88888.00 2006-09-25 22:33:07.511 268 13159.93 723.55 57500.08 88888.00 2006-09-25 22:33:08.511 268 13159.02 723.68 57501.18 88888.00 2006-09-25 22:33:09.511 268 13158.89 723.43 57500.94 88888.00 2006-09-25 22:33:10.511 268 13159.54 723.06 57501.43 88888.00 2006-09-25 22:33:11.511 268 13159.67 723.55 57500.94 88888.00 2006-09-25 22:33:12.511 268 13160.32 723.43 57500.45 88888.00 2006-09-25 22:33:13.511 268 13159.15 722.93 57500.45 88888.00 2006-09-25 22:33:14.511 268 13160.58 722.93 57501.06 88888.00 2006-09-25 22:33:15.511 268 13160.19 723.06 57500.82 88888.00 2006-09-25 22:33:16.511 268 13160.58 722.56 57501.06 88888.00 2006-09-25 22:33:17.511 268 13159.28 723.31 57500.45 88888.00 2006-09-25 22:33:18.511 268 13159.93 723.55 57501.43 88888.00 2006-09-25 22:33:19.511 268 13159.93 723.80 57501.30 88888.00 2006-09-25 22:33:20.511 268 13159.93 723.06 57500.82 88888.00 2006-09-25 22:33:21.511 268 13159.93 723.06 57500.94 88888.00 2006-09-25 22:33:22.511 268 13159.80 723.31 57500.57 88888.00 2006-09-25 22:33:23.511 268 13160.32 723.18 57500.57 88888.00 2006-09-25 22:33:24.511 268 13159.02 723.43 57500.94 88888.00 2006-09-25 22:33:25.511 268 13159.93 723.31 57501.06 88888.00 2006-09-25 22:33:26.511 268 13159.80 723.55 57500.69 88888.00 2006-09-25 22:33:27.511 268 13159.93 723.31 57501.18 88888.00 2006-09-25 22:33:28.511 268 13159.41 723.68 57500.20 88888.00 2006-09-25 22:33:29.511 268 13159.67 722.81 57500.45 88888.00 2006-09-25 22:33:30.511 268 13159.41 723.80 57500.32 88888.00 2006-09-25 22:33:31.511 268 13159.54 723.80 57500.45 88888.00 2006-09-25 22:33:32.511 268 13159.67 723.31 57500.69 88888.00 2006-09-25 22:33:33.511 268 13159.41 723.55 57501.06 88888.00 2006-09-25 22:33:34.511 268 13158.76 723.55 57500.94 88888.00 2006-09-25 22:33:35.511 268 13159.67 723.31 57500.82 88888.00 2006-09-25 22:33:36.511 268 13158.89 723.31 57500.57 88888.00 2006-09-25 22:33:37.511 268 13159.15 723.43 57500.82 88888.00 2006-09-25 22:33:38.511 268 13158.50 723.31 57501.43 88888.00 2006-09-25 22:33:39.511 268 13158.37 724.05 57500.94 88888.00 2006-09-25 22:33:40.511 268 13158.76 722.93 57500.94 88888.00 2006-09-25 22:33:41.511 268 13159.02 724.05 57499.96 88888.00 2006-09-25 22:33:42.511 268 13158.24 723.68 57500.57 88888.00 2006-09-25 22:33:43.511 268 13158.24 722.81 57500.94 88888.00 2006-09-25 22:33:44.511 268 13158.24 723.55 57500.94 88888.00 2006-09-25 22:33:45.511 268 13158.24 723.06 57500.94 88888.00 2006-09-25 22:33:46.511 268 13158.76 723.55 57500.69 88888.00 2006-09-25 22:33:47.511 268 13158.89 723.18 57500.20 88888.00 2006-09-25 22:33:48.511 268 13158.76 723.31 57500.45 88888.00 2006-09-25 22:33:49.511 268 13158.89 722.93 57500.20 88888.00 2006-09-25 22:33:50.511 268 13158.76 723.31 57500.94 88888.00 2006-09-25 22:33:51.511 268 13159.80 723.06 57500.82 88888.00 2006-09-25 22:33:52.511 268 13159.02 723.80 57501.06 88888.00 2006-09-25 22:33:53.511 268 13159.02 723.31 57501.18 88888.00 2006-09-25 22:33:54.511 268 13159.28 723.55 57499.84 88888.00 2006-09-25 22:33:55.511 268 13159.02 723.93 57500.20 88888.00 2006-09-25 22:33:56.511 268 13158.50 722.93 57500.20 88888.00 2006-09-25 22:33:57.511 268 13158.76 723.31 57500.57 88888.00 2006-09-25 22:33:58.511 268 13158.50 723.18 57500.32 88888.00 2006-09-25 22:33:59.511 268 13158.37 723.31 57500.69 88888.00 2006-09-25 22:34:00.511 268 13158.63 723.18 57500.08 88888.00 2006-09-25 22:34:01.511 268 13159.15 724.05 57500.32 88888.00 2006-09-25 22:34:02.511 268 13158.63 723.43 57500.20 88888.00 2006-09-25 22:34:03.511 268 13158.89 723.18 57500.45 88888.00 2006-09-25 22:34:04.511 268 13158.63 723.68 57500.57 88888.00 2006-09-25 22:34:05.511 268 13158.76 723.68 57500.45 88888.00 2006-09-25 22:34:06.511 268 13158.76 724.17 57500.08 88888.00 2006-09-25 22:34:07.511 268 13158.50 723.31 57500.20 88888.00 2006-09-25 22:34:08.511 268 13158.89 723.43 57500.08 88888.00 2006-09-25 22:34:09.511 268 13159.02 723.31 57500.08 88888.00 2006-09-25 22:34:10.511 268 13158.89 723.93 57499.84 88888.00 2006-09-25 22:34:11.511 268 13159.28 723.31 57500.45 88888.00 2006-09-25 22:34:12.511 268 13158.63 723.31 57500.08 88888.00 2006-09-25 22:34:13.511 268 13159.41 723.80 57500.69 88888.00 2006-09-25 22:34:14.511 268 13159.28 723.43 57500.32 88888.00 2006-09-25 22:34:15.511 268 13159.54 723.68 57500.32 88888.00 2006-09-25 22:34:16.511 268 13158.63 723.55 57500.32 88888.00 2006-09-25 22:34:17.511 268 13159.15 724.05 57500.57 88888.00 2006-09-25 22:34:18.511 268 13158.24 722.93 57500.57 88888.00 2006-09-25 22:34:19.511 268 13158.50 723.55 57500.82 88888.00 2006-09-25 22:34:20.511 268 13159.41 724.05 57499.84 88888.00 2006-09-25 22:34:21.511 268 13158.89 723.68 57500.45 88888.00 2006-09-25 22:34:22.511 268 13159.15 724.05 57501.06 88888.00 2006-09-25 22:34:23.511 268 13159.02 724.05 57500.45 88888.00 2006-09-25 22:34:24.511 268 13158.76 724.30 57500.69 88888.00 2006-09-25 22:34:25.511 268 13158.89 723.55 57500.82 88888.00 2006-09-25 22:34:26.511 268 13158.76 724.42 57500.45 88888.00 2006-09-25 22:34:27.511 268 13159.02 724.42 57500.32 88888.00 2006-09-25 22:34:28.511 268 13159.15 723.68 57499.84 88888.00 2006-09-25 22:34:29.511 268 13158.50 723.80 57500.69 88888.00 2006-09-25 22:34:30.511 268 13159.02 723.93 57500.08 88888.00 2006-09-25 22:34:31.511 268 13158.76 723.80 57500.32 88888.00 2006-09-25 22:34:32.511 268 13158.63 724.05 57499.71 88888.00 2006-09-25 22:34:33.511 268 13158.63 724.54 57500.32 88888.00 2006-09-25 22:34:34.511 268 13158.50 724.54 57500.69 88888.00 2006-09-25 22:34:35.511 268 13158.37 723.93 57500.45 88888.00 2006-09-25 22:34:36.511 268 13158.89 723.80 57499.96 88888.00 2006-09-25 22:34:37.511 268 13158.89 723.43 57499.96 88888.00 2006-09-25 22:34:38.511 268 13158.24 723.31 57500.45 88888.00 2006-09-25 22:34:39.511 268 13158.24 723.68 57499.96 88888.00 2006-09-25 22:34:40.511 268 13158.76 723.31 57499.71 88888.00 2006-09-25 22:34:41.511 268 13158.11 723.93 57500.45 88888.00 2006-09-25 22:34:42.511 268 13158.50 724.17 57500.32 88888.00 2006-09-25 22:34:43.511 268 13158.24 724.05 57499.96 88888.00 2006-09-25 22:34:44.511 268 13157.72 723.55 57500.69 88888.00 2006-09-25 22:34:45.511 268 13157.20 724.05 57500.32 88888.00 2006-09-25 22:34:46.511 268 13157.72 723.80 57500.57 88888.00 2006-09-25 22:34:47.511 268 13157.98 723.68 57500.08 88888.00 2006-09-25 22:34:48.511 268 13157.07 723.93 57500.20 88888.00 2006-09-25 22:34:49.511 268 13158.24 723.68 57499.96 88888.00 2006-09-25 22:34:50.511 268 13158.11 724.05 57500.08 88888.00 2006-09-25 22:34:51.511 268 13157.98 724.05 57500.45 88888.00 2006-09-25 22:34:52.511 268 13158.24 723.43 57499.96 88888.00 2006-09-25 22:34:53.511 268 13158.24 723.55 57500.20 88888.00 2006-09-25 22:34:54.511 268 13158.11 723.93 57500.45 88888.00 2006-09-25 22:34:55.511 268 13157.85 723.18 57499.96 88888.00 2006-09-25 22:34:56.511 268 13157.98 723.80 57499.71 88888.00 2006-09-25 22:34:57.511 268 13158.11 724.17 57500.20 88888.00 2006-09-25 22:34:58.511 268 13157.59 724.30 57500.45 88888.00 2006-09-25 22:34:59.511 268 13157.33 723.93 57499.84 88888.00 2006-09-25 22:35:00.511 268 13158.11 723.18 57500.57 88888.00 2006-09-25 22:35:01.511 268 13157.72 724.05 57500.57 88888.00 2006-09-25 22:35:02.511 268 13157.59 724.30 57500.32 88888.00 2006-09-25 22:35:03.511 268 13157.46 723.68 57499.47 88888.00 2006-09-25 22:35:04.511 268 13157.72 723.93 57499.47 88888.00 2006-09-25 22:35:05.511 268 13157.72 723.43 57499.47 88888.00 2006-09-25 22:35:06.511 268 13156.94 723.93 57500.69 88888.00 2006-09-25 22:35:07.511 268 13158.37 723.93 57499.96 88888.00 2006-09-25 22:35:08.511 268 13157.59 724.30 57500.08 88888.00 2006-09-25 22:35:09.511 268 13158.11 724.05 57500.32 88888.00 2006-09-25 22:35:10.511 268 13158.11 724.30 57499.59 88888.00 2006-09-25 22:35:11.511 268 13157.20 724.30 57499.96 88888.00 2006-09-25 22:35:12.511 268 13157.59 723.68 57500.08 88888.00 2006-09-25 22:35:13.511 268 13157.85 724.54 57500.20 88888.00 2006-09-25 22:35:14.511 268 13157.33 724.54 57500.20 88888.00 2006-09-25 22:35:15.511 268 13157.07 723.43 57499.59 88888.00 2006-09-25 22:35:16.511 268 13157.98 723.55 57499.71 88888.00 2006-09-25 22:35:17.511 268 13158.11 724.42 57500.82 88888.00 2006-09-25 22:35:18.511 268 13157.98 723.80 57500.32 88888.00 2006-09-25 22:35:19.511 268 13158.63 723.68 57499.96 88888.00 2006-09-25 22:35:20.511 268 13158.11 724.42 57499.96 88888.00 2006-09-25 22:35:21.511 268 13157.33 723.68 57499.71 88888.00 2006-09-25 22:35:22.511 268 13158.11 724.42 57499.71 88888.00 2006-09-25 22:35:23.511 268 13157.46 723.80 57500.08 88888.00 2006-09-25 22:35:24.511 268 13157.85 724.42 57500.08 88888.00 2006-09-25 22:35:25.511 268 13158.24 723.55 57499.59 88888.00 2006-09-25 22:35:26.511 268 13158.37 724.42 57499.96 88888.00 2006-09-25 22:35:27.511 268 13158.50 723.43 57499.96 88888.00 2006-09-25 22:35:28.511 268 13158.24 723.68 57500.08 88888.00 2006-09-25 22:35:29.511 268 13157.98 723.68 57500.32 88888.00 2006-09-25 22:35:30.511 268 13158.89 723.93 57499.71 88888.00 2006-09-25 22:35:31.511 268 13158.63 723.68 57500.08 88888.00 2006-09-25 22:35:32.511 268 13159.15 724.17 57500.94 88888.00 2006-09-25 22:35:33.511 268 13158.24 724.05 57500.32 88888.00 2006-09-25 22:35:34.511 268 13158.24 723.55 57500.20 88888.00 2006-09-25 22:35:35.511 268 13158.50 723.80 57499.96 88888.00 2006-09-25 22:35:36.511 268 13158.63 723.68 57500.20 88888.00 2006-09-25 22:35:37.511 268 13159.02 723.43 57500.57 88888.00 2006-09-25 22:35:38.511 268 13158.50 724.30 57500.57 88888.00 2006-09-25 22:35:39.511 268 13158.63 724.17 57499.96 88888.00 2006-09-25 22:35:40.511 268 13157.98 723.80 57500.08 88888.00 2006-09-25 22:35:41.511 268 13158.89 723.93 57500.08 88888.00 2006-09-25 22:35:42.511 268 13159.15 723.31 57500.57 88888.00 2006-09-25 22:35:43.511 268 13158.63 724.30 57499.84 88888.00 2006-09-25 22:35:44.511 268 13158.89 724.54 57500.45 88888.00 2006-09-25 22:35:45.511 268 13158.63 724.42 57500.20 88888.00 2006-09-25 22:35:46.511 268 13158.50 724.17 57500.69 88888.00 2006-09-25 22:35:47.511 268 13158.89 724.17 57500.32 88888.00 2006-09-25 22:35:48.511 268 13158.63 723.93 57500.57 88888.00 2006-09-25 22:35:49.511 268 13158.76 724.30 57500.82 88888.00 2006-09-25 22:35:50.511 268 13158.63 723.68 57500.45 88888.00 2006-09-25 22:35:51.511 268 13158.89 723.68 57500.57 88888.00 2006-09-25 22:35:52.511 268 13158.63 723.93 57500.69 88888.00 2006-09-25 22:35:53.511 268 13159.02 724.42 57500.57 88888.00 2006-09-25 22:35:54.511 268 13158.50 724.05 57500.32 88888.00 2006-09-25 22:35:55.511 268 13159.02 724.05 57500.69 88888.00 2006-09-25 22:35:56.511 268 13158.63 723.80 57500.45 88888.00 2006-09-25 22:35:57.511 268 13158.50 724.42 57500.45 88888.00 2006-09-25 22:35:58.511 268 13158.63 723.43 57500.57 88888.00 2006-09-25 22:35:59.511 268 13159.41 723.80 57500.32 88888.00 2006-09-25 22:36:00.511 268 13158.89 724.30 57500.45 88888.00 2006-09-25 22:36:01.511 268 13158.50 724.54 57500.20 88888.00 2006-09-25 22:36:02.511 268 13159.15 723.93 57500.94 88888.00 2006-09-25 22:36:03.511 268 13159.28 723.80 57500.57 88888.00 2006-09-25 22:36:04.511 268 13159.28 723.68 57500.57 88888.00 2006-09-25 22:36:05.511 268 13158.50 723.80 57500.32 88888.00 2006-09-25 22:36:06.511 268 13158.50 724.17 57500.57 88888.00 2006-09-25 22:36:07.511 268 13158.89 724.67 57500.69 88888.00 2006-09-25 22:36:08.511 268 13158.63 724.67 57500.20 88888.00 2006-09-25 22:36:09.511 268 13158.76 724.30 57500.08 88888.00 2006-09-25 22:36:10.511 268 13159.28 724.05 57500.57 88888.00 2006-09-25 22:36:11.511 268 13159.28 724.30 57500.45 88888.00 2006-09-25 22:36:12.511 268 13159.41 724.05 57501.18 88888.00 2006-09-25 22:36:13.511 268 13159.54 724.54 57500.57 88888.00 2006-09-25 22:36:14.511 268 13159.15 723.93 57500.45 88888.00 2006-09-25 22:36:15.511 268 13159.15 724.17 57500.94 88888.00 2006-09-25 22:36:16.511 268 13159.15 724.42 57500.57 88888.00 2006-09-25 22:36:17.511 268 13159.67 723.43 57500.45 88888.00 2006-09-25 22:36:18.511 268 13159.28 724.05 57499.96 88888.00 2006-09-25 22:36:19.511 268 13159.28 723.80 57500.20 88888.00 2006-09-25 22:36:20.511 268 13159.80 724.67 57501.06 88888.00 2006-09-25 22:36:21.511 268 13159.93 724.17 57500.20 88888.00 2006-09-25 22:36:22.511 268 13159.15 724.42 57500.69 88888.00 2006-09-25 22:36:23.511 268 13160.06 724.30 57500.94 88888.00 2006-09-25 22:36:24.511 268 13160.45 724.05 57500.32 88888.00 2006-09-25 22:36:25.511 268 13160.45 723.31 57501.18 88888.00 2006-09-25 22:36:26.511 268 13159.67 723.93 57500.32 88888.00 2006-09-25 22:36:27.511 268 13160.19 724.30 57500.32 88888.00 2006-09-25 22:36:28.511 268 13160.19 724.30 57500.94 88888.00 2006-09-25 22:36:29.511 268 13159.93 723.93 57501.06 88888.00 2006-09-25 22:36:30.511 268 13160.19 724.05 57500.94 88888.00 2006-09-25 22:36:31.511 268 13159.80 724.05 57501.18 88888.00 2006-09-25 22:36:32.511 268 13159.80 724.54 57500.20 88888.00 2006-09-25 22:36:33.511 268 13159.02 724.67 57500.69 88888.00 2006-09-25 22:36:34.511 268 13160.19 724.54 57500.08 88888.00 2006-09-25 22:36:35.511 268 13159.80 724.79 57500.82 88888.00 2006-09-25 22:36:36.511 268 13160.45 724.54 57500.08 88888.00 2006-09-25 22:36:37.511 268 13160.19 724.17 57501.67 88888.00 2006-09-25 22:36:38.511 268 13159.54 723.93 57501.30 88888.00 2006-09-25 22:36:39.511 268 13160.32 724.54 57500.82 88888.00 2006-09-25 22:36:40.511 268 13160.45 723.68 57501.55 88888.00 2006-09-25 22:36:41.511 268 13160.58 724.67 57501.06 88888.00 2006-09-25 22:36:42.511 268 13160.45 724.54 57500.69 88888.00 2006-09-25 22:36:43.511 268 13160.45 724.42 57501.18 88888.00 2006-09-25 22:36:44.511 268 13160.45 724.67 57501.06 88888.00 2006-09-25 22:36:45.511 268 13160.32 724.67 57501.67 88888.00 2006-09-25 22:36:46.511 268 13160.19 724.42 57500.69 88888.00 2006-09-25 22:36:47.511 268 13159.80 724.54 57501.06 88888.00 2006-09-25 22:36:48.511 268 13160.06 723.80 57500.32 88888.00 2006-09-25 22:36:49.511 268 13159.80 725.04 57500.69 88888.00 2006-09-25 22:36:50.511 268 13160.32 724.54 57500.69 88888.00 2006-09-25 22:36:51.511 268 13160.45 724.54 57500.08 88888.00 2006-09-25 22:36:52.511 268 13159.80 724.30 57501.06 88888.00 2006-09-25 22:36:53.511 268 13159.93 723.93 57500.57 88888.00 2006-09-25 22:36:54.511 268 13159.93 724.79 57501.30 88888.00 2006-09-25 22:36:55.511 268 13159.80 724.17 57500.94 88888.00 2006-09-25 22:36:56.511 268 13159.80 724.92 57501.18 88888.00 2006-09-25 22:36:57.511 268 13160.06 724.42 57500.45 88888.00 2006-09-25 22:36:58.511 268 13159.67 723.43 57500.45 88888.00 2006-09-25 22:36:59.511 268 13159.80 724.30 57499.84 88888.00 2006-09-25 22:37:00.511 268 13160.06 723.93 57501.06 88888.00 2006-09-25 22:37:01.511 268 13159.54 724.05 57500.82 88888.00 2006-09-25 22:37:02.511 268 13159.80 723.93 57501.06 88888.00 2006-09-25 22:37:03.511 268 13159.67 724.17 57501.18 88888.00 2006-09-25 22:37:04.511 268 13159.15 724.17 57500.45 88888.00 2006-09-25 22:37:05.511 268 13159.41 723.93 57500.69 88888.00 2006-09-25 22:37:06.511 268 13160.32 723.80 57500.20 88888.00 2006-09-25 22:37:07.511 268 13159.54 724.30 57501.06 88888.00 2006-09-25 22:37:08.511 268 13160.32 723.55 57500.45 88888.00 2006-09-25 22:37:09.511 268 13159.41 724.05 57499.96 88888.00 2006-09-25 22:37:10.511 268 13159.93 724.42 57500.94 88888.00 2006-09-25 22:37:11.511 268 13159.80 724.17 57500.32 88888.00 2006-09-25 22:37:12.511 268 13159.28 724.05 57500.82 88888.00 2006-09-25 22:37:13.511 268 13159.67 723.93 57500.57 88888.00 2006-09-25 22:37:14.511 268 13159.54 724.17 57501.18 88888.00 2006-09-25 22:37:15.511 268 13159.15 724.54 57500.08 88888.00 2006-09-25 22:37:16.511 268 13159.93 724.05 57500.57 88888.00 2006-09-25 22:37:17.511 268 13159.67 724.42 57500.32 88888.00 2006-09-25 22:37:18.511 268 13159.67 724.30 57500.57 88888.00 2006-09-25 22:37:19.511 268 13159.54 723.80 57500.08 88888.00 2006-09-25 22:37:20.511 268 13159.93 723.93 57500.94 88888.00 2006-09-25 22:37:21.511 268 13159.80 724.17 57500.45 88888.00 2006-09-25 22:37:22.511 268 13159.67 723.68 57501.18 88888.00 2006-09-25 22:37:23.511 268 13158.89 724.54 57500.69 88888.00 2006-09-25 22:37:24.511 268 13159.67 724.42 57500.45 88888.00 2006-09-25 22:37:25.511 268 13159.80 723.68 57500.45 88888.00 2006-09-25 22:37:26.511 268 13159.41 724.30 57500.32 88888.00 2006-09-25 22:37:27.511 268 13159.80 724.30 57500.32 88888.00 2006-09-25 22:37:28.511 268 13159.54 724.30 57500.32 88888.00 2006-09-25 22:37:29.511 268 13160.32 724.42 57500.82 88888.00 2006-09-25 22:37:30.511 268 13159.41 724.54 57501.30 88888.00 2006-09-25 22:37:31.511 268 13159.54 724.54 57501.30 88888.00 2006-09-25 22:37:32.511 268 13159.15 723.68 57500.69 88888.00 2006-09-25 22:37:33.511 268 13159.67 725.04 57501.30 88888.00 2006-09-25 22:37:34.511 268 13159.67 724.54 57500.94 88888.00 2006-09-25 22:37:35.511 268 13158.63 724.92 57500.94 88888.00 2006-09-25 22:37:36.511 268 13159.67 724.42 57500.45 88888.00 2006-09-25 22:37:37.511 268 13159.80 724.42 57500.94 88888.00 2006-09-25 22:37:38.511 268 13159.41 724.54 57500.69 88888.00 2006-09-25 22:37:39.511 268 13159.41 724.54 57500.69 88888.00 2006-09-25 22:37:40.511 268 13159.02 724.30 57501.79 88888.00 2006-09-25 22:37:41.511 268 13159.54 725.16 57500.69 88888.00 2006-09-25 22:37:42.511 268 13158.37 724.42 57500.82 88888.00 2006-09-25 22:37:43.511 268 13159.02 724.92 57500.20 88888.00 2006-09-25 22:37:44.511 268 13158.50 724.79 57501.18 88888.00 2006-09-25 22:37:45.511 268 13159.80 724.54 57501.18 88888.00 2006-09-25 22:37:46.511 268 13159.28 723.93 57500.32 88888.00 2006-09-25 22:37:47.511 268 13159.41 723.80 57501.30 88888.00 2006-09-25 22:37:48.511 268 13159.02 725.41 57500.57 88888.00 2006-09-25 22:37:49.511 268 13160.06 724.79 57500.45 88888.00 2006-09-25 22:37:50.511 268 13159.15 724.17 57500.69 88888.00 2006-09-25 22:37:51.511 268 13159.28 724.17 57500.94 88888.00 2006-09-25 22:37:52.511 268 13159.02 724.17 57499.84 88888.00 2006-09-25 22:37:53.511 268 13159.67 724.17 57501.06 88888.00 2006-09-25 22:37:54.511 268 13159.54 724.17 57500.57 88888.00 2006-09-25 22:37:55.511 268 13159.41 724.79 57500.08 88888.00 2006-09-25 22:37:56.511 268 13159.41 724.54 57500.57 88888.00 2006-09-25 22:37:57.511 268 13158.76 723.93 57499.96 88888.00 2006-09-25 22:37:58.511 268 13159.67 725.04 57500.69 88888.00 2006-09-25 22:37:59.511 268 13159.41 724.79 57500.69 88888.00 2006-09-25 22:38:00.511 268 13159.15 725.04 57500.08 88888.00 2006-09-25 22:38:01.511 268 13158.89 724.42 57500.69 88888.00 2006-09-25 22:38:02.511 268 13159.54 724.42 57500.69 88888.00 2006-09-25 22:38:03.511 268 13159.41 724.54 57500.94 88888.00 2006-09-25 22:38:04.511 268 13159.15 724.92 57500.69 88888.00 2006-09-25 22:38:05.511 268 13159.54 725.41 57500.45 88888.00 2006-09-25 22:38:06.511 268 13160.06 724.42 57500.32 88888.00 2006-09-25 22:38:07.511 268 13159.02 724.79 57500.57 88888.00 2006-09-25 22:38:08.511 268 13159.67 724.67 57500.82 88888.00 2006-09-25 22:38:09.511 268 13159.67 724.79 57501.06 88888.00 2006-09-25 22:38:10.511 268 13159.28 724.79 57499.96 88888.00 2006-09-25 22:38:11.511 268 13159.67 725.16 57500.69 88888.00 2006-09-25 22:38:12.511 268 13159.41 725.29 57499.96 88888.00 2006-09-25 22:38:13.511 268 13159.67 725.16 57500.32 88888.00 2006-09-25 22:38:14.511 268 13160.06 724.54 57500.08 88888.00 2006-09-25 22:38:15.511 268 13159.67 724.79 57501.18 88888.00 2006-09-25 22:38:16.511 268 13159.80 724.54 57499.96 88888.00 2006-09-25 22:38:17.511 268 13159.41 724.92 57499.84 88888.00 2006-09-25 22:38:18.511 268 13159.54 724.54 57500.32 88888.00 2006-09-25 22:38:19.511 268 13159.15 724.54 57500.08 88888.00 2006-09-25 22:38:20.511 268 13159.02 724.54 57500.82 88888.00 2006-09-25 22:38:21.511 268 13159.54 725.29 57500.08 88888.00 2006-09-25 22:38:22.511 268 13159.54 724.67 57500.57 88888.00 2006-09-25 22:38:23.511 268 13159.41 725.41 57500.69 88888.00 2006-09-25 22:38:24.511 268 13159.93 725.16 57500.45 88888.00 2006-09-25 22:38:25.511 268 13159.67 724.79 57500.20 88888.00 2006-09-25 22:38:26.511 268 13158.63 724.92 57500.94 88888.00 2006-09-25 22:38:27.511 268 13159.15 724.67 57500.32 88888.00 2006-09-25 22:38:28.511 268 13159.02 724.79 57500.32 88888.00 2006-09-25 22:38:29.511 268 13159.54 725.41 57500.69 88888.00 2006-09-25 22:38:30.511 268 13159.80 724.92 57500.08 88888.00 2006-09-25 22:38:31.511 268 13159.15 724.42 57500.32 88888.00 2006-09-25 22:38:32.511 268 13159.67 724.67 57500.20 88888.00 2006-09-25 22:38:33.511 268 13159.67 724.79 57500.20 88888.00 2006-09-25 22:38:34.511 268 13159.02 724.67 57500.69 88888.00 2006-09-25 22:38:35.511 268 13159.93 724.92 57500.20 88888.00 2006-09-25 22:38:36.511 268 13159.28 725.29 57500.45 88888.00 2006-09-25 22:38:37.511 268 13159.54 724.79 57500.45 88888.00 2006-09-25 22:38:38.511 268 13159.02 724.92 57500.45 88888.00 2006-09-25 22:38:39.511 268 13159.15 724.17 57499.59 88888.00 2006-09-25 22:38:40.511 268 13159.15 724.92 57500.57 88888.00 2006-09-25 22:38:41.511 268 13159.02 724.42 57499.84 88888.00 2006-09-25 22:38:42.511 268 13159.15 724.79 57500.32 88888.00 2006-09-25 22:38:43.511 268 13159.15 725.29 57499.96 88888.00 2006-09-25 22:38:44.511 268 13159.15 724.79 57500.69 88888.00 2006-09-25 22:38:45.511 268 13158.37 724.30 57501.06 88888.00 2006-09-25 22:38:46.511 268 13158.24 724.30 57499.84 88888.00 2006-09-25 22:38:47.511 268 13158.50 724.79 57500.57 88888.00 2006-09-25 22:38:48.511 268 13158.89 724.79 57500.20 88888.00 2006-09-25 22:38:49.511 268 13159.02 725.04 57500.45 88888.00 2006-09-25 22:38:50.511 268 13158.76 724.92 57500.45 88888.00 2006-09-25 22:38:51.511 268 13158.37 724.54 57500.20 88888.00 2006-09-25 22:38:52.511 268 13158.63 724.30 57500.57 88888.00 2006-09-25 22:38:53.511 268 13159.28 723.80 57499.84 88888.00 2006-09-25 22:38:54.511 268 13159.15 725.04 57499.84 88888.00 2006-09-25 22:38:55.511 268 13158.24 724.92 57499.96 88888.00 2006-09-25 22:38:56.511 268 13158.89 724.54 57500.08 88888.00 2006-09-25 22:38:57.511 268 13157.98 724.79 57500.20 88888.00 2006-09-25 22:38:58.511 268 13158.50 724.67 57499.71 88888.00 2006-09-25 22:38:59.511 268 13158.89 724.42 57500.08 88888.00 2006-09-25 22:39:00.511 268 13158.63 724.42 57500.20 88888.00 2006-09-25 22:39:01.511 268 13158.50 724.67 57500.69 88888.00 2006-09-25 22:39:02.511 268 13158.37 724.30 57500.82 88888.00 2006-09-25 22:39:03.511 268 13158.89 724.17 57500.45 88888.00 2006-09-25 22:39:04.511 268 13158.50 724.79 57499.71 88888.00 2006-09-25 22:39:05.511 268 13159.15 725.04 57499.96 88888.00 2006-09-25 22:39:06.511 268 13158.63 724.67 57500.45 88888.00 2006-09-25 22:39:07.511 268 13158.76 724.30 57501.06 88888.00 2006-09-25 22:39:08.511 268 13159.28 724.79 57501.18 88888.00 2006-09-25 22:39:09.511 268 13159.54 723.80 57500.08 88888.00 2006-09-25 22:39:10.511 268 13158.76 724.54 57500.45 88888.00 2006-09-25 22:39:11.511 268 13158.50 724.79 57500.32 88888.00 2006-09-25 22:39:12.511 268 13159.28 724.79 57500.08 88888.00 2006-09-25 22:39:13.511 268 13159.28 724.30 57499.84 88888.00 2006-09-25 22:39:14.511 268 13158.76 724.54 57500.32 88888.00 2006-09-25 22:39:15.511 268 13159.02 724.54 57500.82 88888.00 2006-09-25 22:39:16.511 268 13159.80 725.16 57499.84 88888.00 2006-09-25 22:39:17.511 268 13160.06 724.92 57500.45 88888.00 2006-09-25 22:39:18.511 268 13158.76 724.17 57500.32 88888.00 2006-09-25 22:39:19.511 268 13159.02 725.16 57499.59 88888.00 2006-09-25 22:39:20.511 268 13159.28 724.67 57499.84 88888.00 2006-09-25 22:39:21.511 268 13159.67 724.17 57500.20 88888.00 2006-09-25 22:39:22.511 268 13159.41 725.16 57500.08 88888.00 2006-09-25 22:39:23.511 268 13158.63 724.79 57500.57 88888.00 2006-09-25 22:39:24.511 268 13159.02 724.30 57500.69 88888.00 2006-09-25 22:39:25.511 268 13159.15 725.04 57500.08 88888.00 2006-09-25 22:39:26.511 268 13160.19 724.79 57500.82 88888.00 2006-09-25 22:39:27.511 268 13159.80 725.04 57500.20 88888.00 2006-09-25 22:39:28.511 268 13159.80 725.29 57500.20 88888.00 2006-09-25 22:39:29.511 268 13159.28 724.54 57499.84 88888.00 2006-09-25 22:39:30.511 268 13159.41 724.79 57500.57 88888.00 2006-09-25 22:39:31.511 268 13159.67 724.54 57500.20 88888.00 2006-09-25 22:39:32.511 268 13159.02 724.79 57500.20 88888.00 2006-09-25 22:39:33.511 268 13159.93 724.54 57499.96 88888.00 2006-09-25 22:39:34.511 268 13158.89 725.29 57499.96 88888.00 2006-09-25 22:39:35.511 268 13159.93 724.92 57500.32 88888.00 2006-09-25 22:39:36.511 268 13159.93 724.42 57499.96 88888.00 2006-09-25 22:39:37.511 268 13159.28 725.04 57500.82 88888.00 2006-09-25 22:39:38.511 268 13159.67 725.41 57500.45 88888.00 2006-09-25 22:39:39.511 268 13159.80 725.04 57500.45 88888.00 2006-09-25 22:39:40.511 268 13159.54 725.29 57500.57 88888.00 2006-09-25 22:39:41.511 268 13160.06 725.16 57500.57 88888.00 2006-09-25 22:39:42.511 268 13160.06 725.41 57500.57 88888.00 2006-09-25 22:39:43.511 268 13160.19 724.92 57500.32 88888.00 2006-09-25 22:39:44.511 268 13160.06 725.54 57501.18 88888.00 2006-09-25 22:39:45.511 268 13158.89 724.92 57500.32 88888.00 2006-09-25 22:39:46.511 268 13159.67 724.79 57500.20 88888.00 2006-09-25 22:39:47.511 268 13160.06 725.16 57500.45 88888.00 2006-09-25 22:39:48.511 268 13159.41 724.79 57500.20 88888.00 2006-09-25 22:39:49.511 268 13159.67 725.04 57500.57 88888.00 2006-09-25 22:39:50.511 268 13159.67 725.04 57500.57 88888.00 2006-09-25 22:39:51.511 268 13159.54 725.16 57500.08 88888.00 2006-09-25 22:39:52.511 268 13159.15 725.54 57500.82 88888.00 2006-09-25 22:39:53.511 268 13159.80 725.16 57500.08 88888.00 2006-09-25 22:39:54.511 268 13159.67 724.92 57501.18 88888.00 2006-09-25 22:39:55.511 268 13159.41 725.04 57500.32 88888.00 2006-09-25 22:39:56.511 268 13159.54 725.29 57500.57 88888.00 2006-09-25 22:39:57.511 268 13160.19 725.04 57500.57 88888.00 2006-09-25 22:39:58.511 268 13159.80 725.29 57500.20 88888.00 2006-09-25 22:39:59.511 268 13159.67 724.79 57499.96 88888.00 2006-09-25 22:40:00.511 268 13160.45 725.04 57500.08 88888.00 2006-09-25 22:40:01.511 268 13159.67 725.66 57499.96 88888.00 2006-09-25 22:40:02.511 268 13160.06 724.79 57500.32 88888.00 2006-09-25 22:40:03.511 268 13159.80 725.16 57500.20 88888.00 2006-09-25 22:40:04.511 268 13160.58 724.92 57500.45 88888.00 2006-09-25 22:40:05.511 268 13159.54 724.79 57500.45 88888.00 2006-09-25 22:40:06.511 268 13160.19 725.04 57500.32 88888.00 2006-09-25 22:40:07.511 268 13159.54 725.29 57500.57 88888.00 2006-09-25 22:40:08.511 268 13160.45 725.91 57499.71 88888.00 2006-09-25 22:40:09.511 268 13160.19 725.29 57500.82 88888.00 2006-09-25 22:40:10.511 268 13159.93 725.54 57500.69 88888.00 2006-09-25 22:40:11.511 268 13160.32 725.04 57500.82 88888.00 2006-09-25 22:40:12.511 268 13160.45 725.04 57500.20 88888.00 2006-09-25 22:40:13.511 268 13160.58 725.16 57501.06 88888.00 2006-09-25 22:40:14.511 268 13160.32 725.54 57500.45 88888.00 2006-09-25 22:40:15.511 268 13160.84 725.16 57500.82 88888.00 2006-09-25 22:40:16.511 268 13161.23 725.78 57501.06 88888.00 2006-09-25 22:40:17.511 268 13160.45 725.29 57500.57 88888.00 2006-09-25 22:40:18.511 268 13160.58 725.41 57500.08 88888.00 2006-09-25 22:40:19.511 268 13160.32 725.29 57500.82 88888.00 2006-09-25 22:40:20.511 268 13160.71 725.29 57500.69 88888.00 2006-09-25 22:40:21.511 268 13160.32 725.54 57500.57 88888.00 2006-09-25 22:40:22.511 268 13161.10 726.03 57500.57 88888.00 2006-09-25 22:40:23.511 268 13160.84 725.04 57501.18 88888.00 2006-09-25 22:40:24.511 268 13160.19 725.04 57500.32 88888.00 2006-09-25 22:40:25.511 268 13161.23 725.54 57500.08 88888.00 2006-09-25 22:40:26.511 268 13161.10 725.16 57500.94 88888.00 2006-09-25 22:40:27.511 268 13161.10 725.66 57500.94 88888.00 2006-09-25 22:40:28.511 268 13160.58 726.15 57501.18 88888.00 2006-09-25 22:40:29.511 268 13160.71 726.40 57500.82 88888.00 2006-09-25 22:40:30.511 268 13160.71 725.91 57501.30 88888.00 2006-09-25 22:40:31.511 268 13161.36 725.66 57500.08 88888.00 2006-09-25 22:40:32.511 268 13161.10 725.04 57500.32 88888.00 2006-09-25 22:40:33.511 268 13160.97 725.91 57500.45 88888.00 2006-09-25 22:40:34.511 268 13161.88 725.91 57500.45 88888.00 2006-09-25 22:40:35.511 268 13161.75 725.29 57501.06 88888.00 2006-09-25 22:40:36.511 268 13161.10 726.40 57500.94 88888.00 2006-09-25 22:40:37.511 268 13160.97 726.03 57501.06 88888.00 2006-09-25 22:40:38.511 268 13161.62 725.29 57500.45 88888.00 2006-09-25 22:40:39.511 268 13161.49 726.15 57501.67 88888.00 2006-09-25 22:40:40.511 268 13161.49 726.65 57500.57 88888.00 2006-09-25 22:40:41.511 268 13160.32 725.91 57501.30 88888.00 2006-09-25 22:40:42.511 268 13161.10 725.91 57501.18 88888.00 2006-09-25 22:40:43.511 268 13161.62 726.65 57500.94 88888.00 2006-09-25 22:40:44.511 268 13161.36 725.41 57501.30 88888.00 2006-09-25 22:40:45.511 268 13161.36 726.03 57500.08 88888.00 2006-09-25 22:40:46.511 268 13160.84 725.54 57501.30 88888.00 2006-09-25 22:40:47.511 268 13161.49 726.03 57500.45 88888.00 2006-09-25 22:40:48.511 268 13161.75 725.16 57500.69 88888.00 2006-09-25 22:40:49.511 268 13160.97 726.03 57500.45 88888.00 2006-09-25 22:40:50.511 268 13161.49 725.54 57500.57 88888.00 2006-09-25 22:40:51.511 268 13161.49 725.54 57500.82 88888.00 2006-09-25 22:40:52.511 268 13161.10 725.54 57500.32 88888.00 2006-09-25 22:40:53.511 268 13160.71 725.66 57501.06 88888.00 2006-09-25 22:40:54.511 268 13160.84 725.16 57500.57 88888.00 2006-09-25 22:40:55.511 268 13161.10 724.92 57500.94 88888.00 2006-09-25 22:40:56.511 268 13161.49 725.54 57500.57 88888.00 2006-09-25 22:40:57.511 268 13161.36 725.29 57500.94 88888.00 2006-09-25 22:40:58.511 268 13161.62 726.28 57501.18 88888.00 2006-09-25 22:40:59.511 268 13160.97 725.16 57500.57 88888.00 2006-09-25 22:41:00.511 268 13162.00 725.66 57500.57 88888.00 2006-09-25 22:41:01.511 268 13161.36 725.29 57500.69 88888.00 2006-09-25 22:41:02.511 268 13162.13 725.41 57501.55 88888.00 2006-09-25 22:41:03.511 268 13161.49 725.91 57500.45 88888.00 2006-09-25 22:41:04.511 268 13162.39 726.03 57500.45 88888.00 2006-09-25 22:41:05.511 268 13161.75 725.66 57501.18 88888.00 2006-09-25 22:41:06.511 268 13161.62 725.66 57501.18 88888.00 2006-09-25 22:41:07.511 268 13161.88 726.03 57500.57 88888.00 2006-09-25 22:41:08.511 268 13162.78 725.66 57500.82 88888.00 2006-09-25 22:41:09.511 268 13162.13 725.54 57501.30 88888.00 2006-09-25 22:41:10.511 268 13162.65 725.41 57500.32 88888.00 2006-09-25 22:41:11.511 268 13162.26 725.78 57500.94 88888.00 2006-09-25 22:41:12.511 268 13161.88 725.78 57500.94 88888.00 2006-09-25 22:41:13.511 268 13162.78 725.16 57500.20 88888.00 2006-09-25 22:41:14.511 268 13162.39 726.15 57500.57 88888.00 2006-09-25 22:41:15.511 268 13162.13 725.91 57500.57 88888.00 2006-09-25 22:41:16.511 268 13162.13 725.78 57501.06 88888.00 2006-09-25 22:41:17.511 268 13162.52 725.91 57500.57 88888.00 2006-09-25 22:41:18.511 268 13162.00 725.41 57500.82 88888.00 2006-09-25 22:41:19.511 268 13162.78 725.66 57500.82 88888.00 2006-09-25 22:41:20.511 268 13162.13 726.15 57500.94 88888.00 2006-09-25 22:41:21.511 268 13162.91 725.91 57500.69 88888.00 2006-09-25 22:41:22.511 268 13162.39 726.53 57500.94 88888.00 2006-09-25 22:41:23.511 268 13162.91 725.41 57500.20 88888.00 2006-09-25 22:41:24.511 268 13162.39 725.78 57501.18 88888.00 2006-09-25 22:41:25.511 268 13162.52 725.78 57501.06 88888.00 2006-09-25 22:41:26.511 268 13162.65 725.78 57500.94 88888.00 2006-09-25 22:41:27.511 268 13162.52 725.54 57500.32 88888.00 2006-09-25 22:41:28.511 268 13161.88 725.54 57500.94 88888.00 2006-09-25 22:41:29.511 268 13162.39 725.91 57501.30 88888.00 2006-09-25 22:41:30.511 268 13161.49 726.65 57501.43 88888.00 2006-09-25 22:41:31.511 268 13162.65 725.54 57500.82 88888.00 2006-09-25 22:41:32.511 268 13162.13 726.15 57500.57 88888.00 2006-09-25 22:41:33.511 268 13162.39 726.03 57501.55 88888.00 2006-09-25 22:41:34.511 268 13162.00 726.03 57501.18 88888.00 2006-09-25 22:41:35.511 268 13162.39 725.91 57501.06 88888.00 2006-09-25 22:41:36.511 268 13161.88 726.03 57501.43 88888.00 2006-09-25 22:41:37.511 268 13162.65 725.91 57501.30 88888.00 2006-09-25 22:41:38.511 268 13162.00 726.28 57500.69 88888.00 2006-09-25 22:41:39.511 268 13162.00 725.78 57501.43 88888.00 2006-09-25 22:41:40.511 268 13162.26 725.29 57500.94 88888.00 2006-09-25 22:41:41.511 268 13162.13 726.03 57500.82 88888.00 2006-09-25 22:41:42.511 268 13161.88 725.78 57500.82 88888.00 2006-09-25 22:41:43.511 268 13161.75 725.16 57501.91 88888.00 2006-09-25 22:41:44.511 268 13162.13 725.91 57501.18 88888.00 2006-09-25 22:41:45.511 268 13161.88 725.78 57501.67 88888.00 2006-09-25 22:41:46.511 268 13162.26 726.40 57500.82 88888.00 2006-09-25 22:41:47.511 268 13161.88 725.66 57501.18 88888.00 2006-09-25 22:41:48.511 268 13162.00 726.28 57501.67 88888.00 2006-09-25 22:41:49.511 268 13161.88 726.15 57500.69 88888.00 2006-09-25 22:41:50.511 268 13161.62 726.15 57501.43 88888.00 2006-09-25 22:41:51.511 268 13162.26 726.40 57500.20 88888.00 2006-09-25 22:41:52.511 268 13161.88 725.66 57501.55 88888.00 2006-09-25 22:41:53.511 268 13161.88 726.03 57501.06 88888.00 2006-09-25 22:41:54.511 268 13162.00 725.91 57501.06 88888.00 2006-09-25 22:41:55.511 268 13162.39 725.91 57500.82 88888.00 2006-09-25 22:41:56.511 268 13162.26 726.03 57500.82 88888.00 2006-09-25 22:41:57.511 268 13161.75 725.54 57500.94 88888.00 2006-09-25 22:41:58.511 268 13161.49 725.78 57501.06 88888.00 2006-09-25 22:41:59.511 268 13162.39 725.91 57501.18 88888.00 2006-09-25 22:42:00.511 268 13162.26 725.78 57501.55 88888.00 2006-09-25 22:42:01.511 268 13161.88 725.78 57500.82 88888.00 2006-09-25 22:42:02.511 268 13163.17 725.91 57500.69 88888.00 2006-09-25 22:42:03.511 268 13162.39 725.66 57500.82 88888.00 2006-09-25 22:42:04.511 268 13161.88 725.78 57500.69 88888.00 2006-09-25 22:42:05.511 268 13162.65 725.16 57501.43 88888.00 2006-09-25 22:42:06.511 268 13162.26 726.40 57501.06 88888.00 2006-09-25 22:42:07.511 268 13162.65 726.65 57501.18 88888.00 2006-09-25 22:42:08.511 268 13162.00 726.15 57501.67 88888.00 2006-09-25 22:42:09.511 268 13162.52 726.28 57500.32 88888.00 2006-09-25 22:42:10.511 268 13162.78 726.03 57500.94 88888.00 2006-09-25 22:42:11.511 268 13162.78 726.53 57500.45 88888.00 2006-09-25 22:42:12.511 268 13162.26 726.40 57500.45 88888.00 2006-09-25 22:42:13.511 268 13162.52 726.40 57500.32 88888.00 2006-09-25 22:42:14.511 268 13162.13 726.40 57500.45 88888.00 2006-09-25 22:42:15.511 268 13162.52 726.40 57501.30 88888.00 2006-09-25 22:42:16.511 268 13162.78 726.65 57501.06 88888.00 2006-09-25 22:42:17.511 268 13162.26 726.03 57500.69 88888.00 2006-09-25 22:42:18.511 268 13163.30 726.03 57500.82 88888.00 2006-09-25 22:42:19.511 268 13162.65 726.15 57501.30 88888.00 2006-09-25 22:42:20.511 268 13162.78 726.28 57500.57 88888.00 2006-09-25 22:42:21.511 268 13162.26 726.15 57501.18 88888.00 2006-09-25 22:42:22.511 268 13162.91 725.78 57501.18 88888.00 2006-09-25 22:42:23.511 268 13162.39 726.65 57500.82 88888.00 2006-09-25 22:42:24.511 268 13162.39 725.41 57501.06 88888.00 2006-09-25 22:42:25.511 268 13163.30 725.41 57500.69 88888.00 2006-09-25 22:42:26.511 268 13162.78 725.78 57500.82 88888.00 2006-09-25 22:42:27.511 268 13163.30 725.91 57500.94 88888.00 2006-09-25 22:42:28.511 268 13163.17 725.78 57500.69 88888.00 2006-09-25 22:42:29.511 268 13163.43 725.66 57501.55 88888.00 2006-09-25 22:42:30.511 268 13163.56 726.28 57501.43 88888.00 2006-09-25 22:42:31.511 268 13162.91 726.03 57501.18 88888.00 2006-09-25 22:42:32.511 268 13162.52 725.54 57500.69 88888.00 2006-09-25 22:42:33.511 268 13163.30 726.53 57501.06 88888.00 2006-09-25 22:42:34.511 268 13163.17 725.78 57501.06 88888.00 2006-09-25 22:42:35.511 268 13163.43 725.78 57500.57 88888.00 2006-09-25 22:42:36.511 268 13163.04 726.40 57501.55 88888.00 2006-09-25 22:42:37.511 268 13163.56 726.03 57501.55 88888.00 2006-09-25 22:42:38.511 268 13163.04 726.53 57501.55 88888.00 2006-09-25 22:42:39.511 268 13163.30 726.15 57501.30 88888.00 2006-09-25 22:42:40.511 268 13163.43 726.40 57501.43 88888.00 2006-09-25 22:42:41.511 268 13163.17 725.91 57501.18 88888.00 2006-09-25 22:42:42.511 268 13163.17 726.40 57501.43 88888.00 2006-09-25 22:42:43.511 268 13162.65 726.40 57501.18 88888.00 2006-09-25 22:42:44.511 268 13163.69 726.03 57501.55 88888.00 2006-09-25 22:42:45.511 268 13163.30 726.28 57501.30 88888.00 2006-09-25 22:42:46.511 268 13163.30 726.53 57501.67 88888.00 2006-09-25 22:42:47.511 268 13163.69 726.53 57501.30 88888.00 2006-09-25 22:42:48.511 268 13163.56 726.77 57502.04 88888.00 2006-09-25 22:42:49.511 268 13163.56 726.03 57501.06 88888.00 2006-09-25 22:42:50.511 268 13163.69 726.03 57501.18 88888.00 2006-09-25 22:42:51.511 268 13163.30 726.15 57501.91 88888.00 2006-09-25 22:42:52.511 268 13163.17 726.40 57501.43 88888.00 2006-09-25 22:42:53.511 268 13163.95 726.40 57501.30 88888.00 2006-09-25 22:42:54.511 268 13164.34 726.65 57501.30 88888.00 2006-09-25 22:42:55.511 268 13164.08 726.65 57501.43 88888.00 2006-09-25 22:42:56.511 268 13163.56 726.53 57501.06 88888.00 2006-09-25 22:42:57.511 268 13163.56 725.41 57501.30 88888.00 2006-09-25 22:42:58.511 268 13163.82 726.15 57501.43 88888.00 2006-09-25 22:42:59.511 268 13163.82 726.65 57501.55 88888.00 2006-09-25 22:43:00.511 268 13163.69 726.40 57501.67 88888.00 2006-09-25 22:43:01.511 268 13163.43 725.78 57501.67 88888.00 2006-09-25 22:43:02.511 268 13163.82 726.53 57501.91 88888.00 2006-09-25 22:43:03.511 268 13163.82 726.15 57501.43 88888.00 2006-09-25 22:43:04.511 268 13164.08 726.90 57501.67 88888.00 2006-09-25 22:43:05.511 268 13163.95 726.53 57500.82 88888.00 2006-09-25 22:43:06.511 268 13163.82 726.28 57501.30 88888.00 2006-09-25 22:43:07.511 268 13164.08 726.40 57501.91 88888.00 2006-09-25 22:43:08.511 268 13163.30 727.02 57501.67 88888.00 2006-09-25 22:43:09.511 268 13163.30 727.02 57501.91 88888.00 2006-09-25 22:43:10.511 268 13163.69 726.40 57501.55 88888.00 2006-09-25 22:43:11.511 268 13164.21 726.53 57501.30 88888.00 2006-09-25 22:43:12.511 268 13163.69 727.15 57500.94 88888.00 2006-09-25 22:43:13.511 268 13164.08 726.40 57501.06 88888.00 2006-09-25 22:43:14.511 268 13163.43 726.28 57501.67 88888.00 2006-09-25 22:43:15.511 268 13163.43 726.77 57501.67 88888.00 2006-09-25 22:43:16.511 268 13163.17 726.40 57501.79 88888.00 2006-09-25 22:43:17.511 268 13163.43 726.03 57501.55 88888.00 2006-09-25 22:43:18.511 268 13163.69 726.15 57501.43 88888.00 2006-09-25 22:43:19.511 268 13163.56 726.65 57501.91 88888.00 2006-09-25 22:43:20.511 268 13163.17 726.53 57501.55 88888.00 2006-09-25 22:43:21.511 268 13163.17 726.15 57501.79 88888.00 2006-09-25 22:43:22.511 268 13163.82 726.28 57501.06 88888.00 2006-09-25 22:43:23.511 268 13163.30 725.78 57501.18 88888.00 2006-09-25 22:43:24.511 268 13163.04 726.40 57500.94 88888.00 2006-09-25 22:43:25.511 268 13163.30 726.03 57501.18 88888.00 2006-09-25 22:43:26.511 268 13162.91 726.03 57501.18 88888.00 2006-09-25 22:43:27.511 268 13163.04 725.91 57500.82 88888.00 2006-09-25 22:43:28.511 268 13163.30 726.53 57501.06 88888.00 2006-09-25 22:43:29.511 268 13163.17 725.91 57501.67 88888.00 2006-09-25 22:43:30.511 268 13162.91 726.28 57501.79 88888.00 2006-09-25 22:43:31.511 268 13163.69 725.78 57501.30 88888.00 2006-09-25 22:43:32.511 268 13162.78 726.28 57501.30 88888.00 2006-09-25 22:43:33.511 268 13163.04 726.03 57501.55 88888.00 2006-09-25 22:43:34.511 268 13162.78 725.78 57501.43 88888.00 2006-09-25 22:43:35.511 268 13163.69 726.28 57501.79 88888.00 2006-09-25 22:43:36.511 268 13164.08 725.78 57501.79 88888.00 2006-09-25 22:43:37.511 268 13163.04 726.65 57501.06 88888.00 2006-09-25 22:43:38.511 268 13163.43 726.65 57501.30 88888.00 2006-09-25 22:43:39.511 268 13163.17 726.15 57501.30 88888.00 2006-09-25 22:43:40.511 268 13163.56 726.40 57502.16 88888.00 2006-09-25 22:43:41.511 268 13163.17 726.03 57501.30 88888.00 2006-09-25 22:43:42.511 268 13163.04 725.91 57501.43 88888.00 2006-09-25 22:43:43.511 268 13163.17 726.53 57501.55 88888.00 2006-09-25 22:43:44.511 268 13163.56 726.40 57501.06 88888.00 2006-09-25 22:43:45.511 268 13163.43 726.40 57501.06 88888.00 2006-09-25 22:43:46.511 268 13163.95 726.28 57501.18 88888.00 2006-09-25 22:43:47.511 268 13164.21 726.28 57500.69 88888.00 2006-09-25 22:43:48.511 268 13164.34 726.28 57501.18 88888.00 2006-09-25 22:43:49.511 268 13163.30 726.53 57501.91 88888.00 2006-09-25 22:43:50.511 268 13164.34 725.91 57501.30 88888.00 2006-09-25 22:43:51.511 268 13164.47 726.53 57501.55 88888.00 2006-09-25 22:43:52.511 268 13163.56 726.65 57501.43 88888.00 2006-09-25 22:43:53.511 268 13164.08 726.40 57501.55 88888.00 2006-09-25 22:43:54.511 268 13163.69 726.15 57501.30 88888.00 2006-09-25 22:43:55.511 268 13164.21 726.03 57501.43 88888.00 2006-09-25 22:43:56.511 268 13164.08 726.03 57500.69 88888.00 2006-09-25 22:43:57.511 268 13164.60 726.03 57501.43 88888.00 2006-09-25 22:43:58.511 268 13163.56 726.53 57501.43 88888.00 2006-09-25 22:43:59.511 268 13163.95 726.03 57501.43 88888.00 2006-09-25 22:44:00.511 268 13164.73 726.40 57501.30 88888.00 2006-09-25 22:44:01.511 268 13164.60 726.15 57501.55 88888.00 2006-09-25 22:44:02.511 268 13164.08 726.28 57501.91 88888.00 2006-09-25 22:44:03.511 268 13164.60 726.77 57501.06 88888.00 2006-09-25 22:44:04.511 268 13163.43 726.15 57501.06 88888.00 2006-09-25 22:44:05.511 268 13164.08 725.66 57500.94 88888.00 2006-09-25 22:44:06.511 268 13163.56 725.91 57501.67 88888.00 2006-09-25 22:44:07.511 268 13164.47 726.15 57501.18 88888.00 2006-09-25 22:44:08.511 268 13163.56 726.15 57501.30 88888.00 2006-09-25 22:44:09.511 268 13164.21 726.15 57501.43 88888.00 2006-09-25 22:44:10.511 268 13164.47 726.15 57501.43 88888.00 2006-09-25 22:44:11.511 268 13164.34 725.66 57501.55 88888.00 2006-09-25 22:44:12.511 268 13164.60 725.91 57501.06 88888.00 2006-09-25 22:44:13.511 268 13164.73 725.91 57501.18 88888.00 2006-09-25 22:44:14.511 268 13163.82 725.54 57502.04 88888.00 2006-09-25 22:44:15.510 268 13163.82 726.65 57501.30 88888.00 2006-09-25 22:44:16.510 268 13164.47 726.03 57501.18 88888.00 2006-09-25 22:44:17.510 268 13163.82 725.91 57501.67 88888.00 2006-09-25 22:44:18.510 268 13164.60 726.40 57501.30 88888.00 2006-09-25 22:44:19.510 268 13164.34 726.15 57500.94 88888.00 2006-09-25 22:44:20.510 268 13164.21 725.41 57501.06 88888.00 2006-09-25 22:44:21.510 268 13164.60 725.91 57500.94 88888.00 2006-09-25 22:44:22.510 268 13163.95 726.15 57501.43 88888.00 2006-09-25 22:44:23.510 268 13164.47 726.40 57500.94 88888.00 2006-09-25 22:44:24.510 268 13164.47 726.40 57501.18 88888.00 2006-09-25 22:44:25.510 268 13164.86 726.28 57501.55 88888.00 2006-09-25 22:44:26.510 268 13164.86 726.40 57501.06 88888.00 2006-09-25 22:44:27.510 268 13164.86 726.15 57500.94 88888.00 2006-09-25 22:44:28.510 268 13164.60 726.40 57500.94 88888.00 2006-09-25 22:44:29.510 268 13164.73 726.28 57501.67 88888.00 2006-09-25 22:44:30.510 268 13165.25 726.28 57501.55 88888.00 2006-09-25 22:44:31.510 268 13164.86 726.15 57501.43 88888.00 2006-09-25 22:44:32.510 268 13164.86 726.53 57501.79 88888.00 2006-09-25 22:44:33.510 268 13164.47 726.15 57500.82 88888.00 2006-09-25 22:44:34.510 268 13164.47 726.53 57501.55 88888.00 2006-09-25 22:44:35.510 268 13164.86 726.77 57501.06 88888.00 2006-09-25 22:44:36.510 268 13164.86 726.15 57501.79 88888.00 2006-09-25 22:44:37.510 268 13164.73 726.65 57501.43 88888.00 2006-09-25 22:44:38.510 268 13165.90 726.40 57501.18 88888.00 2006-09-25 22:44:39.510 268 13165.25 726.28 57501.30 88888.00 2006-09-25 22:44:40.510 268 13164.86 726.65 57501.79 88888.00 2006-09-25 22:44:41.510 268 13164.73 725.78 57501.43 88888.00 2006-09-25 22:44:42.510 268 13165.77 726.65 57501.30 88888.00 2006-09-25 22:44:43.510 268 13164.99 726.90 57500.82 88888.00 2006-09-25 22:44:44.510 268 13165.12 726.53 57501.55 88888.00 2006-09-25 22:44:45.510 268 13164.86 726.77 57500.82 88888.00 2006-09-25 22:44:46.510 268 13164.73 726.53 57501.30 88888.00 2006-09-25 22:44:47.510 268 13164.73 726.53 57501.79 88888.00 2006-09-25 22:44:48.510 268 13165.38 726.28 57501.18 88888.00 2006-09-25 22:44:49.510 268 13165.12 726.90 57501.55 88888.00 2006-09-25 22:44:50.510 268 13165.77 725.91 57501.30 88888.00 2006-09-25 22:44:51.510 268 13164.73 725.66 57501.18 88888.00 2006-09-25 22:44:52.510 268 13165.25 726.03 57501.79 88888.00 2006-09-25 22:44:53.510 268 13165.90 726.77 57501.55 88888.00 2006-09-25 22:44:54.510 268 13165.77 726.77 57501.18 88888.00 2006-09-25 22:44:55.510 268 13166.03 726.40 57501.30 88888.00 2006-09-25 22:44:56.510 268 13165.38 726.40 57502.04 88888.00 2006-09-25 22:44:57.510 268 13165.38 726.40 57501.79 88888.00 2006-09-25 22:44:58.510 268 13165.77 727.15 57501.55 88888.00 2006-09-25 22:44:59.510 268 13166.16 726.40 57501.67 88888.00 2006-09-25 22:45:00.510 268 13165.90 726.40 57501.67 88888.00 2006-09-25 22:45:01.510 268 13165.64 726.15 57501.55 88888.00 2006-09-25 22:45:02.510 268 13165.90 726.77 57501.67 88888.00 2006-09-25 22:45:03.510 268 13165.77 727.15 57502.04 88888.00 2006-09-25 22:45:04.510 268 13165.77 726.53 57500.57 88888.00 2006-09-25 22:45:05.510 268 13166.29 727.02 57501.55 88888.00 2006-09-25 22:45:06.510 268 13166.29 726.77 57501.67 88888.00 2006-09-25 22:45:07.510 268 13166.16 726.53 57501.79 88888.00 2006-09-25 22:45:08.510 268 13166.68 727.64 57501.67 88888.00 2006-09-25 22:45:09.510 268 13165.77 726.65 57501.67 88888.00 2006-09-25 22:45:10.510 268 13166.03 727.76 57501.79 88888.00 2006-09-25 22:45:11.510 268 13166.29 727.15 57502.04 88888.00 2006-09-25 22:45:12.510 268 13166.03 727.02 57501.55 88888.00 2006-09-25 22:45:13.510 268 13165.51 726.65 57501.79 88888.00 2006-09-25 22:45:14.510 268 13166.16 727.27 57501.91 88888.00 2006-09-25 22:45:15.510 268 13166.42 726.77 57501.18 88888.00 2006-09-25 22:45:16.510 268 13166.03 726.53 57502.40 88888.00 2006-09-25 22:45:17.510 268 13165.77 726.77 57501.91 88888.00 2006-09-25 22:45:18.510 268 13166.42 726.65 57501.43 88888.00 2006-09-25 22:45:19.510 268 13165.64 726.65 57501.55 88888.00 2006-09-25 22:45:20.510 268 13166.55 726.90 57501.55 88888.00 2006-09-25 22:45:21.510 268 13166.68 727.02 57502.04 88888.00 2006-09-25 22:45:22.510 268 13166.68 726.77 57501.91 88888.00 2006-09-25 22:45:23.510 268 13165.90 727.15 57501.91 88888.00 2006-09-25 22:45:24.510 268 13166.29 726.65 57501.91 88888.00 2006-09-25 22:45:25.510 268 13165.90 726.77 57502.40 88888.00 2006-09-25 22:45:26.510 268 13166.29 726.40 57502.53 88888.00 2006-09-25 22:45:27.510 268 13166.55 726.15 57501.67 88888.00 2006-09-25 22:45:28.510 268 13166.55 726.40 57502.16 88888.00 2006-09-25 22:45:29.510 268 13166.16 726.15 57501.79 88888.00 2006-09-25 22:45:30.510 268 13166.16 727.27 57501.91 88888.00 2006-09-25 22:45:31.510 268 13166.03 726.77 57502.40 88888.00 2006-09-25 22:45:32.510 268 13166.42 726.77 57502.89 88888.00 2006-09-25 22:45:33.510 268 13166.29 726.40 57502.16 88888.00 2006-09-25 22:45:34.510 268 13166.68 726.65 57502.40 88888.00 2006-09-25 22:45:35.510 268 13166.42 726.90 57502.04 88888.00 2006-09-25 22:45:36.510 268 13166.03 726.77 57502.16 88888.00 2006-09-25 22:45:37.510 268 13166.29 726.53 57502.40 88888.00 2006-09-25 22:45:38.510 268 13166.03 726.65 57502.04 88888.00 2006-09-25 22:45:39.510 268 13166.29 726.90 57501.55 88888.00 2006-09-25 22:45:40.510 268 13166.29 726.90 57501.79 88888.00 2006-09-25 22:45:41.510 268 13166.42 726.15 57502.04 88888.00 2006-09-25 22:45:42.510 268 13166.94 726.65 57501.55 88888.00 2006-09-25 22:45:43.510 268 13165.77 727.02 57501.91 88888.00 2006-09-25 22:45:44.510 268 13165.77 727.27 57502.16 88888.00 2006-09-25 22:45:45.510 268 13166.55 726.28 57501.91 88888.00 2006-09-25 22:45:46.510 268 13166.03 727.15 57501.55 88888.00 2006-09-25 22:45:47.510 268 13166.94 726.77 57501.67 88888.00 2006-09-25 22:45:48.510 268 13167.07 726.65 57501.79 88888.00 2006-09-25 22:45:49.510 268 13166.29 727.02 57502.40 88888.00 2006-09-25 22:45:50.510 268 13166.42 727.02 57502.04 88888.00 2006-09-25 22:45:51.510 268 13166.42 727.52 57502.28 88888.00 2006-09-25 22:45:52.510 268 13166.68 727.27 57502.89 88888.00 2006-09-25 22:45:53.510 268 13166.16 727.39 57502.16 88888.00 2006-09-25 22:45:54.510 268 13167.33 727.02 57502.65 88888.00 2006-09-25 22:45:55.510 268 13167.07 727.02 57502.77 88888.00 2006-09-25 22:45:56.510 268 13166.29 726.77 57502.40 88888.00 2006-09-25 22:45:57.510 268 13166.29 727.15 57502.28 88888.00 2006-09-25 22:45:58.510 268 13166.55 726.53 57501.91 88888.00 2006-09-25 22:45:59.510 268 13167.20 726.53 57502.65 88888.00 2006-09-25 22:46:00.510 268 13166.42 727.15 57501.67 88888.00 2006-09-25 22:46:01.510 268 13166.55 726.28 57502.28 88888.00 2006-09-25 22:46:02.510 268 13166.68 726.53 57501.91 88888.00 2006-09-25 22:46:03.510 268 13167.33 726.65 57502.40 88888.00 2006-09-25 22:46:04.510 268 13166.68 726.65 57502.04 88888.00 2006-09-25 22:46:05.510 268 13166.42 726.28 57502.16 88888.00 2006-09-25 22:46:06.510 268 13166.55 727.15 57501.67 88888.00 2006-09-25 22:46:07.510 268 13166.55 727.15 57502.65 88888.00 2006-09-25 22:46:08.510 268 13166.03 726.65 57502.16 88888.00 2006-09-25 22:46:09.510 268 13166.03 726.77 57502.40 88888.00 2006-09-25 22:46:10.510 268 13166.81 726.53 57501.91 88888.00 2006-09-25 22:46:11.510 268 13165.90 726.77 57502.53 88888.00 2006-09-25 22:46:12.510 268 13167.20 726.90 57502.04 88888.00 2006-09-25 22:46:13.510 268 13166.81 726.28 57502.16 88888.00 2006-09-25 22:46:14.510 268 13166.29 726.77 57502.65 88888.00 2006-09-25 22:46:15.510 268 13166.16 726.77 57502.28 88888.00 2006-09-25 22:46:16.510 268 13167.07 727.27 57501.43 88888.00 2006-09-25 22:46:17.510 268 13167.20 726.40 57502.40 88888.00 2006-09-25 22:46:18.510 268 13166.55 727.15 57502.65 88888.00 2006-09-25 22:46:19.510 268 13166.94 726.90 57502.04 88888.00 2006-09-25 22:46:20.510 268 13167.07 727.02 57502.65 88888.00 2006-09-25 22:46:21.510 268 13167.07 727.15 57501.91 88888.00 2006-09-25 22:46:22.510 268 13166.81 726.90 57502.04 88888.00 2006-09-25 22:46:23.510 268 13167.20 726.77 57501.91 88888.00 2006-09-25 22:46:24.510 268 13166.81 727.27 57502.40 88888.00 2006-09-25 22:46:25.510 268 13167.20 727.02 57502.53 88888.00 2006-09-25 22:46:26.510 268 13167.33 726.77 57502.40 88888.00 2006-09-25 22:46:27.510 268 13167.07 726.53 57502.16 88888.00 2006-09-25 22:46:28.510 268 13167.72 726.15 57502.65 88888.00 2006-09-25 22:46:29.510 268 13167.20 727.27 57502.65 88888.00 2006-09-25 22:46:30.510 268 13167.33 726.28 57503.02 88888.00 2006-09-25 22:46:31.510 268 13167.33 727.15 57502.53 88888.00 2006-09-25 22:46:32.510 268 13167.46 727.76 57502.77 88888.00 2006-09-25 22:46:33.510 268 13167.72 725.78 57502.89 88888.00 2006-09-25 22:46:34.510 268 13167.46 726.90 57502.77 88888.00 2006-09-25 22:46:35.510 268 13167.33 726.65 57502.53 88888.00 2006-09-25 22:46:36.510 268 13166.94 727.39 57502.16 88888.00 2006-09-25 22:46:37.510 268 13166.94 726.65 57502.65 88888.00 2006-09-25 22:46:38.510 268 13167.07 726.77 57502.65 88888.00 2006-09-25 22:46:39.510 268 13167.98 726.90 57502.77 88888.00 2006-09-25 22:46:40.510 268 13167.07 727.39 57502.04 88888.00 2006-09-25 22:46:41.510 268 13167.72 727.39 57502.40 88888.00 2006-09-25 22:46:42.510 268 13167.72 727.27 57501.91 88888.00 2006-09-25 22:46:43.510 268 13167.72 726.90 57502.04 88888.00 2006-09-25 22:46:44.510 268 13167.46 727.02 57502.53 88888.00 2006-09-25 22:46:45.510 268 13167.98 728.14 57502.16 88888.00 2006-09-25 22:46:46.510 268 13167.85 727.39 57502.65 88888.00 2006-09-25 22:46:47.510 268 13167.07 727.39 57502.04 88888.00 2006-09-25 22:46:48.510 268 13167.07 726.90 57502.04 88888.00 2006-09-25 22:46:49.510 268 13167.98 727.02 57502.40 88888.00 2006-09-25 22:46:50.510 268 13167.46 727.52 57502.04 88888.00 2006-09-25 22:46:51.510 268 13167.72 727.15 57501.91 88888.00 2006-09-25 22:46:52.510 268 13168.11 727.27 57501.79 88888.00 2006-09-25 22:46:53.510 268 13168.50 726.90 57503.02 88888.00 2006-09-25 22:46:54.510 268 13167.72 727.27 57503.02 88888.00 2006-09-25 22:46:55.510 268 13167.85 727.02 57502.89 88888.00 2006-09-25 22:46:56.510 268 13167.72 727.64 57502.40 88888.00 2006-09-25 22:46:57.510 268 13167.98 727.52 57502.04 88888.00 2006-09-25 22:46:58.510 268 13168.76 727.52 57502.40 88888.00 2006-09-25 22:46:59.510 268 13168.76 727.89 57502.16 88888.00 2006-09-25 22:47:00.510 268 13168.24 727.64 57501.91 88888.00 2006-09-25 22:47:01.510 268 13168.63 727.64 57502.89 88888.00 2006-09-25 22:47:02.510 268 13167.85 727.39 57502.40 88888.00 2006-09-25 22:47:03.510 268 13168.76 727.76 57502.53 88888.00 2006-09-25 22:47:04.510 268 13167.85 727.76 57503.14 88888.00 2006-09-25 22:47:05.510 268 13167.98 728.14 57501.79 88888.00 2006-09-25 22:47:06.510 268 13167.59 728.14 57502.53 88888.00 2006-09-25 22:47:07.510 268 13168.50 727.52 57503.26 88888.00 2006-09-25 22:47:08.510 268 13168.63 728.01 57503.02 88888.00 2006-09-25 22:47:09.510 268 13168.63 728.26 57503.14 88888.00 2006-09-25 22:47:10.510 268 13168.50 728.01 57502.77 88888.00 2006-09-25 22:47:11.510 268 13169.02 728.38 57502.65 88888.00 2006-09-25 22:47:12.510 268 13167.72 728.51 57503.02 88888.00 2006-09-25 22:47:13.510 268 13168.37 727.64 57503.14 88888.00 2006-09-25 22:47:14.510 268 13167.98 728.01 57502.89 88888.00 2006-09-25 22:47:15.510 268 13168.37 728.26 57503.26 88888.00 2006-09-25 22:47:16.510 268 13168.50 728.76 57503.02 88888.00 2006-09-25 22:47:17.510 268 13168.24 728.26 57502.77 88888.00 2006-09-25 22:47:18.510 268 13168.24 727.27 57503.26 88888.00 2006-09-25 22:47:19.510 268 13168.11 727.27 57503.02 88888.00 2006-09-25 22:47:20.510 268 13167.07 728.14 57502.77 88888.00 2006-09-25 22:47:21.510 268 13167.33 727.02 57502.53 88888.00 2006-09-25 22:47:22.510 268 13168.37 727.76 57502.65 88888.00 2006-09-25 22:47:23.510 268 13168.24 727.52 57502.65 88888.00 2006-09-25 22:47:24.510 268 13167.59 727.64 57503.02 88888.00 2006-09-25 22:47:25.510 268 13166.94 727.64 57502.77 88888.00 2006-09-25 22:47:26.510 268 13167.33 727.52 57502.28 88888.00 2006-09-25 22:47:27.510 268 13168.24 728.01 57502.28 88888.00 2006-09-25 22:47:28.510 268 13167.33 727.52 57502.16 88888.00 2006-09-25 22:47:29.510 268 13166.81 727.39 57502.65 88888.00 2006-09-25 22:47:30.510 268 13167.85 727.39 57503.14 88888.00 2006-09-25 22:47:31.510 268 13166.81 728.38 57503.26 88888.00 2006-09-25 22:47:32.510 268 13167.72 727.39 57502.28 88888.00 2006-09-25 22:47:33.510 268 13167.46 728.14 57503.14 88888.00 2006-09-25 22:47:34.510 268 13167.98 727.64 57502.77 88888.00 2006-09-25 22:47:35.510 268 13167.98 727.89 57503.50 88888.00 2006-09-25 22:47:36.510 268 13167.07 727.39 57503.38 88888.00 2006-09-25 22:47:37.510 268 13167.33 727.15 57502.53 88888.00 2006-09-25 22:47:38.510 268 13166.94 728.26 57503.26 88888.00 2006-09-25 22:47:39.510 268 13167.33 727.15 57502.77 88888.00 2006-09-25 22:47:40.510 268 13167.72 727.64 57502.53 88888.00 2006-09-25 22:47:41.510 268 13168.24 728.14 57502.53 88888.00 2006-09-25 22:47:42.510 268 13167.46 728.01 57502.77 88888.00 2006-09-25 22:47:43.510 268 13167.33 728.26 57502.65 88888.00 2006-09-25 22:47:44.510 268 13167.07 728.26 57502.40 88888.00 2006-09-25 22:47:45.510 268 13167.72 727.76 57503.14 88888.00 2006-09-25 22:47:46.510 268 13168.37 728.38 57502.40 88888.00 2006-09-25 22:47:47.510 268 13167.46 728.14 57502.65 88888.00 2006-09-25 22:47:48.510 268 13167.98 728.63 57502.28 88888.00 2006-09-25 22:47:49.510 268 13167.85 727.76 57502.53 88888.00 2006-09-25 22:47:50.510 268 13167.98 727.89 57502.04 88888.00 2006-09-25 22:47:51.510 268 13168.24 728.01 57502.65 88888.00 2006-09-25 22:47:52.510 268 13167.72 728.26 57502.65 88888.00 2006-09-25 22:47:53.510 268 13167.59 728.76 57502.89 88888.00 2006-09-25 22:47:54.510 268 13167.85 727.89 57502.28 88888.00 2006-09-25 22:47:55.510 268 13167.72 728.01 57502.65 88888.00 2006-09-25 22:47:56.510 268 13167.59 729.25 57502.53 88888.00 2006-09-25 22:47:57.510 268 13167.59 728.88 57502.53 88888.00 2006-09-25 22:47:58.510 268 13167.33 728.63 57502.65 88888.00 2006-09-25 22:47:59.510 268 13167.46 728.76 57503.26 88888.00 2006-09-25 22:48:00.510 268 13167.07 728.01 57503.14 88888.00 2006-09-25 22:48:01.510 268 13167.20 728.38 57502.89 88888.00 2006-09-25 22:48:02.510 268 13166.68 728.51 57502.89 88888.00 2006-09-25 22:48:03.510 268 13166.94 728.26 57502.77 88888.00 2006-09-25 22:48:04.510 268 13167.07 728.63 57502.89 88888.00 2006-09-25 22:48:05.510 268 13167.46 728.01 57502.40 88888.00 2006-09-25 22:48:06.510 268 13167.33 728.26 57503.02 88888.00 2006-09-25 22:48:07.510 268 13166.94 728.38 57502.16 88888.00 2006-09-25 22:48:08.510 268 13166.29 728.26 57502.65 88888.00 2006-09-25 22:48:09.510 268 13166.55 728.38 57502.40 88888.00 2006-09-25 22:48:10.510 268 13166.16 728.14 57502.77 88888.00 2006-09-25 22:48:11.510 268 13166.68 728.01 57502.77 88888.00 2006-09-25 22:48:12.510 268 13166.16 727.89 57502.04 88888.00 2006-09-25 22:48:13.510 268 13166.55 727.39 57502.04 88888.00 2006-09-25 22:48:14.510 268 13166.42 727.76 57502.40 88888.00 2006-09-25 22:48:15.510 268 13165.38 727.89 57503.02 88888.00 2006-09-25 22:48:16.510 268 13165.51 727.52 57502.40 88888.00 2006-09-25 22:48:17.510 268 13165.51 727.02 57502.28 88888.00 2006-09-25 22:48:18.510 268 13165.64 727.52 57502.28 88888.00 2006-09-25 22:48:19.510 268 13165.77 727.27 57501.91 88888.00 2006-09-25 22:48:20.510 268 13165.51 727.89 57502.28 88888.00 2006-09-25 22:48:21.510 268 13165.64 726.77 57502.40 88888.00 2006-09-25 22:48:22.510 268 13165.77 726.90 57502.53 88888.00 2006-09-25 22:48:23.510 268 13164.99 726.77 57501.91 88888.00 2006-09-25 22:48:24.510 268 13164.86 726.77 57502.04 88888.00 2006-09-25 22:48:25.510 268 13164.86 726.40 57502.28 88888.00 2006-09-25 22:48:26.510 268 13165.38 726.53 57502.16 88888.00 2006-09-25 22:48:27.510 268 13164.21 726.65 57502.53 88888.00 2006-09-25 22:48:28.510 268 13164.73 726.53 57501.06 88888.00 2006-09-25 22:48:29.510 268 13164.60 726.77 57502.16 88888.00 2006-09-25 22:48:30.510 268 13164.86 727.15 57501.67 88888.00 2006-09-25 22:48:31.510 268 13164.47 726.40 57502.28 88888.00 2006-09-25 22:48:32.510 268 13164.34 726.77 57501.91 88888.00 2006-09-25 22:48:33.510 268 13164.86 726.53 57502.40 88888.00 2006-09-25 22:48:34.510 268 13165.38 727.27 57501.79 88888.00 2006-09-25 22:48:35.510 268 13164.60 727.02 57502.04 88888.00 2006-09-25 22:48:36.510 268 13164.47 727.27 57501.18 88888.00 2006-09-25 22:48:37.510 268 13164.86 726.90 57501.91 88888.00 2006-09-25 22:48:38.510 268 13164.47 726.65 57501.30 88888.00 2006-09-25 22:48:39.510 268 13164.34 727.52 57501.67 88888.00 2006-09-25 22:48:40.510 268 13164.08 726.65 57501.30 88888.00 2006-09-25 22:48:41.510 268 13164.47 727.15 57502.04 88888.00 2006-09-25 22:48:42.510 268 13164.73 726.90 57501.55 88888.00 2006-09-25 22:48:43.510 268 13165.12 727.39 57501.30 88888.00 2006-09-25 22:48:44.510 268 13164.99 727.39 57501.30 88888.00 2006-09-25 22:48:45.510 268 13165.38 727.64 57501.67 88888.00 2006-09-25 22:48:46.510 268 13165.25 727.02 57502.04 88888.00 2006-09-25 22:48:47.510 268 13165.64 727.89 57501.55 88888.00 2006-09-25 22:48:48.510 268 13165.90 726.90 57501.18 88888.00 2006-09-25 22:48:49.510 268 13164.34 727.39 57501.91 88888.00 2006-09-25 22:48:50.510 268 13165.77 727.64 57501.43 88888.00 2006-09-25 22:48:51.510 268 13165.64 727.89 57501.55 88888.00 2006-09-25 22:48:52.510 268 13165.38 727.76 57501.43 88888.00 2006-09-25 22:48:53.510 268 13165.25 727.52 57502.04 88888.00 2006-09-25 22:48:54.510 268 13165.25 727.52 57500.94 88888.00 2006-09-25 22:48:55.510 268 13165.64 727.64 57502.28 88888.00 2006-09-25 22:48:56.510 268 13165.51 728.14 57501.79 88888.00 2006-09-25 22:48:57.510 268 13165.90 727.89 57501.67 88888.00 2006-09-25 22:48:58.510 268 13165.38 727.64 57501.91 88888.00 2006-09-25 22:48:59.510 268 13165.25 727.76 57501.06 88888.00 2006-09-25 22:49:00.510 268 13164.99 728.01 57501.91 88888.00 2006-09-25 22:49:01.510 268 13165.12 727.64 57501.67 88888.00 2006-09-25 22:49:02.510 268 13164.99 728.01 57501.67 88888.00 2006-09-25 22:49:03.510 268 13165.38 728.01 57501.55 88888.00 2006-09-25 22:49:04.510 268 13165.51 727.39 57501.91 88888.00 2006-09-25 22:49:05.510 268 13164.73 727.27 57501.55 88888.00 2006-09-25 22:49:06.510 268 13165.25 726.77 57501.18 88888.00 2006-09-25 22:49:07.510 268 13165.12 727.15 57502.40 88888.00 2006-09-25 22:49:08.510 268 13164.86 726.77 57501.55 88888.00 2006-09-25 22:49:09.510 268 13165.25 727.02 57502.04 88888.00 2006-09-25 22:49:10.510 268 13164.86 727.15 57501.79 88888.00 2006-09-25 22:49:11.510 268 13164.34 726.90 57501.30 88888.00 2006-09-25 22:49:12.510 268 13164.34 726.77 57501.30 88888.00 2006-09-25 22:49:13.510 268 13165.38 726.90 57501.67 88888.00 2006-09-25 22:49:14.510 268 13164.86 726.03 57502.04 88888.00 2006-09-25 22:49:15.510 268 13165.12 726.90 57501.91 88888.00 2006-09-25 22:49:16.510 268 13164.73 726.77 57501.43 88888.00 2006-09-25 22:49:17.510 268 13164.73 726.15 57501.67 88888.00 2006-09-25 22:49:18.510 268 13165.38 727.02 57501.18 88888.00 2006-09-25 22:49:19.510 268 13165.25 726.28 57501.30 88888.00 2006-09-25 22:49:20.510 268 13164.86 726.53 57501.91 88888.00 2006-09-25 22:49:21.510 268 13164.21 726.65 57501.67 88888.00 2006-09-25 22:49:22.510 268 13165.38 726.15 57501.18 88888.00 2006-09-25 22:49:23.510 268 13165.77 726.65 57501.43 88888.00 2006-09-25 22:49:24.510 268 13164.99 726.90 57501.91 88888.00 2006-09-25 22:49:25.510 268 13164.73 726.03 57502.53 88888.00 2006-09-25 22:49:26.510 268 13165.51 726.65 57501.55 88888.00 2006-09-25 22:49:27.510 268 13165.12 726.77 57501.30 88888.00 2006-09-25 22:49:28.510 268 13164.60 726.65 57501.67 88888.00 2006-09-25 22:49:29.510 268 13164.86 727.64 57502.28 88888.00 2006-09-25 22:49:30.510 268 13165.38 726.65 57501.79 88888.00 2006-09-25 22:49:31.510 268 13164.73 726.90 57501.43 88888.00 2006-09-25 22:49:32.510 268 13165.38 726.53 57502.04 88888.00 2006-09-25 22:49:33.510 268 13164.99 727.02 57501.55 88888.00 2006-09-25 22:49:34.510 268 13164.73 727.39 57501.30 88888.00 2006-09-25 22:49:35.510 268 13164.99 726.90 57501.55 88888.00 2006-09-25 22:49:36.510 268 13164.99 726.40 57502.04 88888.00 2006-09-25 22:49:37.510 268 13164.86 726.77 57501.79 88888.00 2006-09-25 22:49:38.510 268 13164.86 726.53 57501.18 88888.00 2006-09-25 22:49:39.510 268 13165.90 726.77 57501.91 88888.00 2006-09-25 22:49:40.510 268 13165.12 726.40 57501.43 88888.00 2006-09-25 22:49:41.510 268 13165.51 726.65 57501.30 88888.00 2006-09-25 22:49:42.510 268 13164.73 726.65 57500.69 88888.00 2006-09-25 22:49:43.510 268 13165.90 727.02 57501.18 88888.00 2006-09-25 22:49:44.510 268 13165.38 727.02 57501.91 88888.00 2006-09-25 22:49:45.510 268 13165.38 726.03 57501.06 88888.00 2006-09-25 22:49:46.510 268 13165.64 727.27 57500.82 88888.00 2006-09-25 22:49:47.510 268 13166.03 726.77 57501.30 88888.00 2006-09-25 22:49:48.510 268 13165.64 726.53 57500.94 88888.00 2006-09-25 22:49:49.510 268 13166.16 726.90 57501.43 88888.00 2006-09-25 22:49:50.510 268 13166.16 727.39 57502.16 88888.00 2006-09-25 22:49:51.510 268 13165.51 726.65 57501.43 88888.00 2006-09-25 22:49:52.510 268 13165.51 727.02 57501.91 88888.00 2006-09-25 22:49:53.510 268 13165.51 727.39 57501.79 88888.00 2006-09-25 22:49:54.510 268 13165.25 727.52 57502.28 88888.00 2006-09-25 22:49:55.510 268 13165.64 727.76 57501.91 88888.00 2006-09-25 22:49:56.510 268 13165.90 727.76 57501.30 88888.00 2006-09-25 22:49:57.510 268 13165.77 727.76 57502.28 88888.00 2006-09-25 22:49:58.510 268 13166.03 727.15 57502.04 88888.00 2006-09-25 22:49:59.510 268 13165.51 727.15 57501.55 88888.00 2006-09-25 22:50:00.510 268 13165.38 727.89 57501.67 88888.00 2006-09-25 22:50:01.510 268 13165.77 727.27 57502.40 88888.00 2006-09-25 22:50:02.510 268 13165.64 726.90 57501.79 88888.00 2006-09-25 22:50:03.510 268 13165.51 727.52 57501.91 88888.00 2006-09-25 22:50:04.510 268 13165.51 727.39 57501.55 88888.00 2006-09-25 22:50:05.510 268 13165.51 727.52 57501.55 88888.00 2006-09-25 22:50:06.510 268 13165.38 727.64 57502.04 88888.00 2006-09-25 22:50:07.510 268 13165.38 727.27 57501.43 88888.00 2006-09-25 22:50:08.510 268 13165.25 726.65 57502.28 88888.00 2006-09-25 22:50:09.510 268 13165.51 726.53 57501.79 88888.00 2006-09-25 22:50:10.510 268 13165.12 727.02 57501.67 88888.00 2006-09-25 22:50:11.510 268 13164.73 726.53 57501.79 88888.00 2006-09-25 22:50:12.510 268 13164.86 726.15 57501.67 88888.00 2006-09-25 22:50:13.510 268 13165.38 726.65 57501.91 88888.00 2006-09-25 22:50:14.510 268 13165.64 726.40 57502.04 88888.00 2006-09-25 22:50:15.510 268 13165.12 725.78 57502.16 88888.00 2006-09-25 22:50:16.510 268 13165.51 726.28 57502.40 88888.00 2006-09-25 22:50:17.510 268 13164.60 726.03 57502.04 88888.00 2006-09-25 22:50:18.510 268 13165.12 726.28 57501.43 88888.00 2006-09-25 22:50:19.510 268 13164.86 726.65 57503.02 88888.00 2006-09-25 22:50:20.510 268 13164.99 727.02 57502.16 88888.00 2006-09-25 22:50:21.510 268 13164.99 726.90 57501.79 88888.00 2006-09-25 22:50:22.510 268 13165.51 726.65 57501.91 88888.00 2006-09-25 22:50:23.510 268 13164.99 726.53 57501.30 88888.00 2006-09-25 22:50:24.510 268 13165.12 726.77 57501.30 88888.00 2006-09-25 22:50:25.510 268 13165.90 726.90 57501.91 88888.00 2006-09-25 22:50:26.510 268 13164.99 726.77 57502.04 88888.00 2006-09-25 22:50:27.510 268 13164.47 726.53 57501.43 88888.00 2006-09-25 22:50:28.510 268 13165.38 726.15 57501.67 88888.00 2006-09-25 22:50:29.510 268 13165.51 726.53 57502.28 88888.00 2006-09-25 22:50:30.510 268 13165.38 726.28 57501.55 88888.00 2006-09-25 22:50:31.510 268 13165.64 727.15 57501.91 88888.00 2006-09-25 22:50:32.510 268 13164.86 726.90 57501.55 88888.00 2006-09-25 22:50:33.510 268 13165.12 726.28 57502.16 88888.00 2006-09-25 22:50:34.510 268 13164.73 726.77 57502.16 88888.00 2006-09-25 22:50:35.510 268 13165.38 726.77 57501.79 88888.00 2006-09-25 22:50:36.510 268 13165.25 726.77 57501.91 88888.00 2006-09-25 22:50:37.510 268 13165.12 726.77 57501.55 88888.00 2006-09-25 22:50:38.510 268 13164.60 726.65 57501.79 88888.00 2006-09-25 22:50:39.510 268 13165.90 727.39 57501.43 88888.00 2006-09-25 22:50:40.510 268 13165.25 727.15 57502.28 88888.00 2006-09-25 22:50:41.510 268 13165.12 727.15 57501.67 88888.00 2006-09-25 22:50:42.510 268 13164.47 727.39 57501.91 88888.00 2006-09-25 22:50:43.510 268 13165.25 726.40 57502.40 88888.00 2006-09-25 22:50:44.510 268 13164.47 726.65 57501.55 88888.00 2006-09-25 22:50:45.510 268 13164.21 727.15 57501.55 88888.00 2006-09-25 22:50:46.510 268 13164.34 726.53 57502.04 88888.00 2006-09-25 22:50:47.510 268 13164.60 726.65 57501.43 88888.00 2006-09-25 22:50:48.510 268 13164.73 727.39 57501.43 88888.00 2006-09-25 22:50:49.510 268 13163.82 726.65 57502.28 88888.00 2006-09-25 22:50:50.510 268 13164.08 726.53 57501.55 88888.00 2006-09-25 22:50:51.510 268 13164.60 726.77 57501.67 88888.00 2006-09-25 22:50:52.510 268 13164.99 727.15 57501.55 88888.00 2006-09-25 22:50:53.510 268 13164.08 727.27 57501.30 88888.00 2006-09-25 22:50:54.510 268 13164.60 726.53 57501.67 88888.00 2006-09-25 22:50:55.510 268 13164.21 726.90 57501.79 88888.00 2006-09-25 22:50:56.510 268 13164.34 727.27 57501.79 88888.00 2006-09-25 22:50:57.510 268 13164.86 727.15 57501.43 88888.00 2006-09-25 22:50:58.510 268 13164.21 727.15 57501.67 88888.00 2006-09-25 22:50:59.510 268 13164.99 726.53 57501.91 88888.00 2006-09-25 22:51:00.510 268 13163.95 727.15 57501.67 88888.00 2006-09-25 22:51:01.510 268 13163.82 727.27 57502.16 88888.00 2006-09-25 22:51:02.510 268 13164.99 726.28 57502.04 88888.00 2006-09-25 22:51:03.510 268 13163.95 726.65 57501.43 88888.00 2006-09-25 22:51:04.510 268 13164.86 727.15 57501.91 88888.00 2006-09-25 22:51:05.510 268 13165.12 727.15 57501.67 88888.00 2006-09-25 22:51:06.510 268 13164.47 726.28 57501.43 88888.00 2006-09-25 22:51:07.510 268 13164.73 726.65 57501.30 88888.00 2006-09-25 22:51:08.510 268 13164.08 726.77 57501.79 88888.00 2006-09-25 22:51:09.510 268 13163.43 728.01 57501.55 88888.00 2006-09-25 22:51:10.510 268 13163.95 726.77 57501.67 88888.00 2006-09-25 22:51:11.510 268 13164.60 727.64 57501.67 88888.00 2006-09-25 22:51:12.510 268 13164.34 727.15 57502.40 88888.00 2006-09-25 22:51:13.510 268 13164.60 727.27 57501.43 88888.00 2006-09-25 22:51:14.510 268 13164.34 727.15 57501.18 88888.00 2006-09-25 22:51:15.510 268 13164.34 727.27 57502.04 88888.00 2006-09-25 22:51:16.510 268 13163.95 727.27 57501.18 88888.00 2006-09-25 22:51:17.510 268 13164.21 727.15 57501.67 88888.00 2006-09-25 22:51:18.510 268 13164.47 727.64 57501.30 88888.00 2006-09-25 22:51:19.510 268 13164.34 726.90 57502.16 88888.00 2006-09-25 22:51:20.510 268 13164.08 727.02 57501.43 88888.00 2006-09-25 22:51:21.510 268 13164.21 727.15 57502.16 88888.00 2006-09-25 22:51:22.510 268 13164.08 727.39 57501.91 88888.00 2006-09-25 22:51:23.510 268 13163.82 727.52 57501.43 88888.00 2006-09-25 22:51:24.510 268 13163.95 727.02 57501.18 88888.00 2006-09-25 22:51:25.510 268 13163.30 726.90 57501.67 88888.00 2006-09-25 22:51:26.510 268 13163.95 727.15 57502.28 88888.00 2006-09-25 22:51:27.510 268 13164.21 727.39 57500.94 88888.00 2006-09-25 22:51:28.510 268 13163.82 726.90 57501.18 88888.00 2006-09-25 22:51:29.510 268 13163.17 727.15 57501.43 88888.00 2006-09-25 22:51:30.510 268 13163.43 726.65 57502.28 88888.00 2006-09-25 22:51:31.510 268 13163.69 727.02 57501.43 88888.00 2006-09-25 22:51:32.510 268 13163.69 726.40 57501.30 88888.00 2006-09-25 22:51:33.510 268 13163.30 727.02 57501.67 88888.00 2006-09-25 22:51:34.510 268 13163.95 726.28 57501.43 88888.00 2006-09-25 22:51:35.510 268 13163.82 726.77 57500.94 88888.00 2006-09-25 22:51:36.510 268 13164.08 726.90 57501.18 88888.00 2006-09-25 22:51:37.510 268 13163.43 727.27 57501.91 88888.00 2006-09-25 22:51:38.510 268 13163.69 727.39 57501.55 88888.00 2006-09-25 22:51:39.510 268 13163.43 727.15 57501.06 88888.00 2006-09-25 22:51:40.510 268 13163.04 726.28 57501.43 88888.00 2006-09-25 22:51:41.510 268 13164.08 727.52 57501.18 88888.00 2006-09-25 22:51:42.510 268 13163.56 726.53 57501.55 88888.00 2006-09-25 22:51:43.510 268 13163.17 727.15 57501.18 88888.00 2006-09-25 22:51:44.510 268 13163.04 727.02 57501.18 88888.00 2006-09-25 22:51:45.510 268 13163.43 726.40 57500.94 88888.00 2006-09-25 22:51:46.510 268 13163.43 726.90 57501.06 88888.00 2006-09-25 22:51:47.510 268 13163.17 726.53 57501.67 88888.00 2006-09-25 22:51:48.510 268 13163.30 727.15 57501.18 88888.00 2006-09-25 22:51:49.510 268 13163.04 726.77 57501.30 88888.00 2006-09-25 22:51:50.510 268 13163.43 727.52 57501.06 88888.00 2006-09-25 22:51:51.510 268 13163.30 727.02 57502.04 88888.00 2006-09-25 22:51:52.510 268 13162.78 726.77 57501.43 88888.00 2006-09-25 22:51:53.510 268 13163.30 727.27 57501.67 88888.00 2006-09-25 22:51:54.510 268 13163.43 727.39 57500.94 88888.00 2006-09-25 22:51:55.510 268 13162.52 726.90 57501.18 88888.00 2006-09-25 22:51:56.510 268 13163.82 727.02 57501.43 88888.00 2006-09-25 22:51:57.510 268 13164.08 727.27 57500.82 88888.00 2006-09-25 22:51:58.510 268 13163.43 727.15 57500.94 88888.00 2006-09-25 22:51:59.510 268 13163.04 727.76 57501.06 88888.00 2006-09-25 22:52:00.510 268 13163.82 727.52 57501.30 88888.00 2006-09-25 22:52:01.510 268 13163.69 727.89 57500.94 88888.00 2006-09-25 22:52:02.510 268 13163.17 727.52 57501.06 88888.00 2006-09-25 22:52:03.510 268 13162.91 727.64 57501.30 88888.00 2006-09-25 22:52:04.510 268 13162.91 727.52 57501.55 88888.00 2006-09-25 22:52:05.510 268 13163.56 728.01 57501.06 88888.00 2006-09-25 22:52:06.510 268 13163.30 727.89 57501.30 88888.00 2006-09-25 22:52:07.510 268 13163.04 727.64 57501.43 88888.00 2006-09-25 22:52:08.510 268 13163.04 727.89 57501.06 88888.00 2006-09-25 22:52:09.510 268 13162.78 727.27 57501.30 88888.00 2006-09-25 22:52:10.510 268 13162.91 728.01 57501.06 88888.00 2006-09-25 22:52:11.510 268 13163.43 727.27 57501.30 88888.00 2006-09-25 22:52:12.510 268 13163.56 728.14 57500.82 88888.00 2006-09-25 22:52:13.510 268 13163.95 728.14 57501.43 88888.00 2006-09-25 22:52:14.510 268 13162.91 727.52 57500.94 88888.00 2006-09-25 22:52:15.510 268 13163.56 727.64 57501.67 88888.00 2006-09-25 22:52:16.510 268 13163.30 727.76 57502.04 88888.00 2006-09-25 22:52:17.510 268 13162.65 727.15 57501.18 88888.00 2006-09-25 22:52:18.510 268 13162.91 728.14 57501.30 88888.00 2006-09-25 22:52:19.510 268 13163.04 728.14 57501.43 88888.00 2006-09-25 22:52:20.510 268 13163.30 728.14 57500.94 88888.00 2006-09-25 22:52:21.510 268 13163.30 727.52 57501.30 88888.00 2006-09-25 22:52:22.510 268 13162.78 727.76 57501.67 88888.00 2006-09-25 22:52:23.510 268 13162.65 727.15 57501.18 88888.00 2006-09-25 22:52:24.510 268 13162.39 727.15 57500.82 88888.00 2006-09-25 22:52:25.510 268 13162.26 727.52 57500.82 88888.00 2006-09-25 22:52:26.510 268 13162.91 728.14 57501.55 88888.00 2006-09-25 22:52:27.510 268 13162.78 727.64 57501.18 88888.00 2006-09-25 22:52:28.510 268 13162.91 727.52 57501.06 88888.00 2006-09-25 22:52:29.510 268 13163.04 726.65 57501.30 88888.00 2006-09-25 22:52:30.510 268 13161.88 727.52 57500.57 88888.00 2006-09-25 22:52:31.510 268 13161.75 727.39 57500.94 88888.00 2006-09-25 22:52:32.510 268 13162.78 727.52 57500.69 88888.00 2006-09-25 22:52:33.510 268 13162.13 727.52 57501.30 88888.00 2006-09-25 22:52:34.510 268 13162.13 727.52 57500.94 88888.00 2006-09-25 22:52:35.510 268 13162.00 727.89 57501.06 88888.00 2006-09-25 22:52:36.510 268 13162.65 727.89 57500.69 88888.00 2006-09-25 22:52:37.510 268 13161.75 727.64 57500.94 88888.00 2006-09-25 22:52:38.510 268 13162.13 727.64 57501.18 88888.00 2006-09-25 22:52:39.510 268 13161.49 727.52 57501.06 88888.00 2006-09-25 22:52:40.510 268 13162.39 728.01 57501.06 88888.00 2006-09-25 22:52:41.510 268 13162.13 727.39 57501.06 88888.00 2006-09-25 22:52:42.510 268 13161.75 727.89 57500.94 88888.00 2006-09-25 22:52:43.510 268 13162.26 727.27 57500.69 88888.00 2006-09-25 22:52:44.510 268 13161.49 727.76 57501.06 88888.00 2006-09-25 22:52:45.510 268 13162.52 728.01 57501.18 88888.00 2006-09-25 22:52:46.510 268 13161.75 727.02 57501.30 88888.00 2006-09-25 22:52:47.510 268 13162.52 728.63 57501.06 88888.00 2006-09-25 22:52:48.510 268 13161.23 728.14 57500.94 88888.00 2006-09-25 22:52:49.510 268 13161.75 727.64 57501.06 88888.00 2006-09-25 22:52:50.510 268 13161.75 728.63 57500.82 88888.00 2006-09-25 22:52:51.510 268 13161.88 727.64 57501.30 88888.00 2006-09-25 22:52:52.510 268 13161.88 728.14 57500.45 88888.00 2006-09-25 22:52:53.510 268 13162.52 727.76 57500.32 88888.00 2006-09-25 22:52:54.510 268 13161.75 727.39 57500.45 88888.00 2006-09-25 22:52:55.510 268 13161.62 727.64 57500.32 88888.00 2006-09-25 22:52:56.510 268 13162.39 728.14 57500.94 88888.00 2006-09-25 22:52:57.510 268 13162.39 728.01 57500.82 88888.00 2006-09-25 22:52:58.510 268 13161.62 728.26 57501.18 88888.00 2006-09-25 22:52:59.510 268 13162.00 727.39 57501.18 88888.00 2006-09-25 22:53:00.510 268 13161.23 727.52 57501.06 88888.00 2006-09-25 22:53:01.510 268 13161.23 727.89 57500.82 88888.00 2006-09-25 22:53:02.510 268 13161.62 727.64 57499.96 88888.00 2006-09-25 22:53:03.510 268 13161.75 727.27 57501.18 88888.00 2006-09-25 22:53:04.510 268 13160.71 728.14 57500.69 88888.00 2006-09-25 22:53:05.510 268 13161.75 728.38 57501.06 88888.00 2006-09-25 22:53:06.510 268 13161.23 727.52 57501.79 88888.00 2006-09-25 22:53:07.510 268 13162.39 728.14 57501.30 88888.00 2006-09-25 22:53:08.510 268 13162.26 728.14 57501.30 88888.00 2006-09-25 22:53:09.510 268 13161.49 728.26 57500.82 88888.00 2006-09-25 22:53:10.510 268 13161.49 727.89 57501.18 88888.00 2006-09-25 22:53:11.510 268 13161.62 727.89 57500.20 88888.00 2006-09-25 22:53:12.510 268 13161.23 728.38 57501.06 88888.00 2006-09-25 22:53:13.510 268 13161.75 728.14 57500.94 88888.00 2006-09-25 22:53:14.510 268 13161.36 728.26 57499.47 88888.00 2006-09-25 22:53:15.510 268 13162.00 728.26 57500.69 88888.00 2006-09-25 22:53:16.510 268 13161.88 728.38 57500.20 88888.00 2006-09-25 22:53:17.510 268 13161.49 728.01 57500.69 88888.00 2006-09-25 22:53:18.510 268 13161.49 727.89 57501.06 88888.00 2006-09-25 22:53:19.510 268 13160.97 728.38 57500.94 88888.00 2006-09-25 22:53:20.510 268 13161.36 728.26 57500.94 88888.00 2006-09-25 22:53:21.510 268 13161.62 728.14 57501.06 88888.00 2006-09-25 22:53:22.510 268 13162.13 728.26 57501.18 88888.00 2006-09-25 22:53:23.510 268 13161.75 728.14 57501.06 88888.00 2006-09-25 22:53:24.510 268 13161.88 728.26 57501.18 88888.00 2006-09-25 22:53:25.510 268 13161.49 728.26 57500.82 88888.00 2006-09-25 22:53:26.510 268 13161.49 727.89 57501.18 88888.00 2006-09-25 22:53:27.510 268 13161.88 728.01 57501.43 88888.00 2006-09-25 22:53:28.510 268 13162.13 728.88 57501.06 88888.00 2006-09-25 22:53:29.510 268 13161.75 728.38 57501.67 88888.00 2006-09-25 22:53:30.510 268 13162.39 727.76 57500.82 88888.00 2006-09-25 22:53:31.510 268 13162.26 728.51 57500.94 88888.00 2006-09-25 22:53:32.510 268 13162.00 727.52 57501.30 88888.00 2006-09-25 22:53:33.510 268 13162.52 728.38 57501.67 88888.00 2006-09-25 22:53:34.510 268 13162.13 728.51 57501.06 88888.00 2006-09-25 22:53:35.510 268 13162.52 728.38 57500.82 88888.00 2006-09-25 22:53:36.510 268 13161.23 728.26 57500.69 88888.00 2006-09-25 22:53:37.510 268 13162.78 728.14 57500.82 88888.00 2006-09-25 22:53:38.510 268 13161.88 728.38 57500.94 88888.00 2006-09-25 22:53:39.510 268 13162.52 728.26 57501.06 88888.00 2006-09-25 22:53:40.510 268 13162.39 728.26 57501.79 88888.00 2006-09-25 22:53:41.510 268 13162.78 728.01 57501.30 88888.00 2006-09-25 22:53:42.510 268 13162.39 728.26 57501.18 88888.00 2006-09-25 22:53:43.510 268 13162.78 727.76 57501.30 88888.00 2006-09-25 22:53:44.510 268 13162.78 727.76 57501.43 88888.00 2006-09-25 22:53:45.510 268 13162.65 728.01 57500.57 88888.00 2006-09-25 22:53:46.510 268 13162.13 728.14 57501.55 88888.00 2006-09-25 22:53:47.510 268 13162.00 728.14 57500.94 88888.00 2006-09-25 22:53:48.510 268 13162.00 728.51 57501.06 88888.00 2006-09-25 22:53:49.510 268 13162.91 728.38 57501.79 88888.00 2006-09-25 22:53:50.510 268 13162.13 728.76 57500.20 88888.00 2006-09-25 22:53:51.510 268 13162.78 728.26 57500.94 88888.00 2006-09-25 22:53:52.510 268 13162.78 728.88 57501.18 88888.00 2006-09-25 22:53:53.510 268 13162.39 728.76 57500.69 88888.00 2006-09-25 22:53:54.510 268 13162.65 729.00 57501.30 88888.00 2006-09-25 22:53:55.510 268 13162.91 728.88 57500.94 88888.00 2006-09-25 22:53:56.510 268 13162.65 728.38 57500.94 88888.00 2006-09-25 22:53:57.510 268 13162.91 728.63 57501.06 88888.00 2006-09-25 22:53:58.510 268 13162.91 728.63 57501.43 88888.00 2006-09-25 22:53:59.510 268 13162.65 728.63 57501.30 88888.00 2006-09-25 22:54:00.510 268 13162.65 729.00 57501.06 88888.00 2006-09-25 22:54:01.510 268 13162.65 728.51 57501.06 88888.00 2006-09-25 22:54:02.510 268 13162.52 729.13 57500.82 88888.00 2006-09-25 22:54:03.510 268 13162.39 728.38 57500.69 88888.00 2006-09-25 22:54:04.510 268 13162.39 728.63 57501.43 88888.00 2006-09-25 22:54:05.510 268 13162.91 728.38 57501.18 88888.00 2006-09-25 22:54:06.510 268 13163.43 727.64 57501.79 88888.00 2006-09-25 22:54:07.510 268 13162.39 728.88 57501.18 88888.00 2006-09-25 22:54:08.510 268 13162.39 729.13 57501.18 88888.00 2006-09-25 22:54:09.510 268 13162.78 728.63 57501.43 88888.00 2006-09-25 22:54:10.510 268 13162.26 728.38 57501.79 88888.00 2006-09-25 22:54:11.510 268 13162.52 728.51 57502.16 88888.00 2006-09-25 22:54:12.510 268 13162.26 729.00 57501.43 88888.00 2006-09-25 22:54:13.510 268 13162.65 728.88 57501.43 88888.00 2006-09-25 22:54:14.510 268 13162.52 728.76 57501.43 88888.00 2006-09-25 22:54:15.510 268 13162.52 728.14 57501.67 88888.00 2006-09-25 22:54:16.510 268 13162.78 728.26 57501.06 88888.00 2006-09-25 22:54:17.510 268 13162.78 729.13 57500.94 88888.00 2006-09-25 22:54:18.510 268 13162.13 729.00 57502.16 88888.00 2006-09-25 22:54:19.510 268 13163.30 728.63 57501.30 88888.00 2006-09-25 22:54:20.510 268 13161.62 728.14 57501.79 88888.00 2006-09-25 22:54:21.510 268 13162.00 728.01 57501.43 88888.00 2006-09-25 22:54:22.510 268 13163.04 728.01 57501.67 88888.00 2006-09-25 22:54:23.510 268 13162.39 728.38 57500.82 88888.00 2006-09-25 22:54:24.510 268 13162.65 728.76 57502.53 88888.00 2006-09-25 22:54:25.510 268 13162.65 728.76 57501.18 88888.00 2006-09-25 22:54:26.510 268 13162.52 728.51 57501.30 88888.00 2006-09-25 22:54:27.510 268 13163.17 728.26 57501.06 88888.00 2006-09-25 22:54:28.510 268 13162.00 727.89 57501.30 88888.00 2006-09-25 22:54:29.510 268 13162.39 728.01 57501.55 88888.00 2006-09-25 22:54:30.510 268 13162.52 728.26 57501.43 88888.00 2006-09-25 22:54:31.510 268 13162.52 728.01 57500.82 88888.00 2006-09-25 22:54:32.510 268 13162.52 727.52 57501.30 88888.00 2006-09-25 22:54:33.510 268 13162.65 728.26 57501.30 88888.00 2006-09-25 22:54:34.510 268 13162.26 727.76 57502.28 88888.00 2006-09-25 22:54:35.510 268 13162.91 728.14 57501.43 88888.00 2006-09-25 22:54:36.510 268 13163.04 727.89 57500.69 88888.00 2006-09-25 22:54:37.510 268 13162.78 727.64 57501.18 88888.00 2006-09-25 22:54:38.510 268 13163.04 728.26 57500.69 88888.00 2006-09-25 22:54:39.510 268 13162.26 728.14 57501.30 88888.00 2006-09-25 22:54:40.510 268 13162.65 728.26 57501.06 88888.00 2006-09-25 22:54:41.510 268 13162.39 727.89 57501.55 88888.00 2006-09-25 22:54:42.510 268 13162.78 728.38 57500.82 88888.00 2006-09-25 22:54:43.510 268 13162.65 727.64 57501.30 88888.00 2006-09-25 22:54:44.510 268 13162.13 727.27 57501.43 88888.00 2006-09-25 22:54:45.510 268 13161.75 728.14 57501.43 88888.00 2006-09-25 22:54:46.510 268 13162.65 728.01 57501.06 88888.00 2006-09-25 22:54:47.510 268 13162.26 728.26 57501.67 88888.00 2006-09-25 22:54:48.510 268 13162.26 728.38 57501.79 88888.00 2006-09-25 22:54:49.510 268 13162.52 728.14 57501.91 88888.00 2006-09-25 22:54:50.510 268 13162.13 728.63 57501.18 88888.00 2006-09-25 22:54:51.510 268 13162.00 728.76 57501.55 88888.00 2006-09-25 22:54:52.510 268 13162.26 728.26 57501.06 88888.00 2006-09-25 22:54:53.510 268 13162.78 728.01 57500.69 88888.00 2006-09-25 22:54:54.510 268 13162.65 728.01 57501.30 88888.00 2006-09-25 22:54:55.510 268 13162.26 728.01 57501.18 88888.00 2006-09-25 22:54:56.510 268 13162.13 728.38 57501.30 88888.00 2006-09-25 22:54:57.510 268 13162.39 728.63 57501.06 88888.00 2006-09-25 22:54:58.510 268 13161.62 728.01 57501.18 88888.00 2006-09-25 22:54:59.510 268 13162.26 728.01 57501.30 88888.00 2006-09-25 22:55:00.510 268 13161.23 728.26 57500.82 88888.00 2006-09-25 22:55:01.510 268 13162.26 728.14 57501.06 88888.00 2006-09-25 22:55:02.510 268 13161.75 728.26 57500.94 88888.00 2006-09-25 22:55:03.510 268 13162.26 728.38 57500.82 88888.00 2006-09-25 22:55:04.510 268 13161.88 728.14 57500.69 88888.00 2006-09-25 22:55:05.510 268 13162.39 728.51 57501.30 88888.00 2006-09-25 22:55:06.510 268 13161.75 727.52 57500.69 88888.00 2006-09-25 22:55:07.510 268 13162.26 728.38 57501.55 88888.00 2006-09-25 22:55:08.510 268 13161.88 728.63 57501.43 88888.00 2006-09-25 22:55:09.510 268 13161.49 727.89 57500.94 88888.00 2006-09-25 22:55:10.510 268 13161.88 728.26 57501.18 88888.00 2006-09-25 22:55:11.510 268 13162.13 727.76 57501.18 88888.00 2006-09-25 22:55:12.510 268 13162.00 728.51 57500.57 88888.00 2006-09-25 22:55:13.510 268 13162.39 728.51 57501.30 88888.00 2006-09-25 22:55:14.510 268 13162.65 728.38 57500.94 88888.00 2006-09-25 22:55:15.510 268 13162.00 728.26 57501.55 88888.00 2006-09-25 22:55:16.510 268 13162.39 727.89 57501.67 88888.00 2006-09-25 22:55:17.510 268 13161.75 728.14 57501.06 88888.00 2006-09-25 22:55:18.510 268 13162.26 728.88 57501.18 88888.00 2006-09-25 22:55:19.510 268 13162.39 728.01 57500.94 88888.00 2006-09-25 22:55:20.510 268 13161.75 728.38 57501.30 88888.00 2006-09-25 22:55:21.510 268 13161.49 728.26 57500.94 88888.00 2006-09-25 22:55:22.510 268 13162.00 727.89 57501.06 88888.00 2006-09-25 22:55:23.510 268 13161.88 728.14 57500.94 88888.00 2006-09-25 22:55:24.510 268 13162.00 728.51 57500.94 88888.00 2006-09-25 22:55:25.510 268 13162.00 727.89 57501.43 88888.00 2006-09-25 22:55:26.510 268 13162.13 728.51 57501.30 88888.00 2006-09-25 22:55:27.510 268 13162.00 728.26 57501.67 88888.00 2006-09-25 22:55:28.510 268 13160.84 727.89 57501.18 88888.00 2006-09-25 22:55:29.510 268 13161.23 728.76 57501.06 88888.00 2006-09-25 22:55:30.510 268 13161.62 728.63 57500.57 88888.00 2006-09-25 22:55:31.510 268 13161.88 728.63 57500.82 88888.00 2006-09-25 22:55:32.510 268 13162.13 727.64 57501.43 88888.00 2006-09-25 22:55:33.510 268 13160.84 728.38 57501.67 88888.00 2006-09-25 22:55:34.510 268 13161.62 728.51 57501.06 88888.00 2006-09-25 22:55:35.510 268 13161.62 728.76 57500.82 88888.00 2006-09-25 22:55:36.510 268 13162.00 729.00 57501.18 88888.00 2006-09-25 22:55:37.510 268 13162.39 728.51 57501.30 88888.00 2006-09-25 22:55:38.510 268 13161.49 728.26 57501.67 88888.00 2006-09-25 22:55:39.510 268 13162.39 727.89 57500.69 88888.00 2006-09-25 22:55:40.510 268 13161.88 728.88 57501.06 88888.00 2006-09-25 22:55:41.510 268 13161.62 728.38 57500.82 88888.00 2006-09-25 22:55:42.510 268 13162.78 728.63 57500.82 88888.00 2006-09-25 22:55:43.510 268 13162.39 728.38 57501.67 88888.00 2006-09-25 22:55:44.510 268 13162.52 728.38 57501.18 88888.00 2006-09-25 22:55:45.510 268 13162.39 728.51 57501.18 88888.00 2006-09-25 22:55:46.510 268 13162.26 728.63 57501.55 88888.00 2006-09-25 22:55:47.510 268 13161.88 728.51 57500.82 88888.00 2006-09-25 22:55:48.510 268 13162.52 729.13 57501.18 88888.00 2006-09-25 22:55:49.510 268 13162.39 727.89 57501.18 88888.00 2006-09-25 22:55:50.510 268 13162.00 728.76 57501.79 88888.00 2006-09-25 22:55:51.510 268 13161.49 728.63 57501.55 88888.00 2006-09-25 22:55:52.510 268 13162.78 728.88 57501.18 88888.00 2006-09-25 22:55:53.510 268 13162.00 729.13 57501.67 88888.00 2006-09-25 22:55:54.510 268 13162.39 728.63 57501.18 88888.00 2006-09-25 22:55:55.510 268 13162.13 728.51 57501.55 88888.00 2006-09-25 22:55:56.510 268 13161.88 728.88 57501.18 88888.00 2006-09-25 22:55:57.510 268 13162.78 728.63 57500.94 88888.00 2006-09-25 22:55:58.509 268 13161.62 728.38 57501.18 88888.00 2006-09-25 22:55:59.509 268 13161.75 728.88 57501.30 88888.00 2006-09-25 22:56:00.509 268 13161.49 728.88 57500.82 88888.00 2006-09-25 22:56:01.509 268 13162.00 728.38 57501.18 88888.00 2006-09-25 22:56:02.509 268 13162.39 729.00 57501.18 88888.00 2006-09-25 22:56:03.509 268 13162.26 728.88 57501.18 88888.00 2006-09-25 22:56:04.509 268 13162.65 729.13 57501.06 88888.00 2006-09-25 22:56:05.509 268 13162.65 729.13 57500.82 88888.00 2006-09-25 22:56:06.509 268 13162.00 728.63 57501.30 88888.00 2006-09-25 22:56:07.509 268 13162.26 728.88 57500.57 88888.00 2006-09-25 22:56:08.509 268 13162.52 729.25 57500.82 88888.00 2006-09-25 22:56:09.509 268 13162.00 728.88 57501.06 88888.00 2006-09-25 22:56:10.509 268 13161.62 728.63 57500.82 88888.00 2006-09-25 22:56:11.509 268 13162.13 729.25 57500.45 88888.00 2006-09-25 22:56:12.509 268 13161.75 729.00 57501.67 88888.00 2006-09-25 22:56:13.509 268 13161.75 728.76 57501.79 88888.00 2006-09-25 22:56:14.509 268 13162.13 728.88 57501.06 88888.00 2006-09-25 22:56:15.509 268 13162.52 729.00 57501.30 88888.00 2006-09-25 22:56:16.509 268 13161.75 728.63 57501.55 88888.00 2006-09-25 22:56:17.509 268 13160.71 729.75 57500.82 88888.00 2006-09-25 22:56:18.509 268 13161.23 729.99 57501.18 88888.00 2006-09-25 22:56:19.509 268 13161.23 729.00 57500.69 88888.00 2006-09-25 22:56:20.509 268 13161.49 729.13 57501.43 88888.00 2006-09-25 22:56:21.509 268 13162.00 729.50 57501.79 88888.00 2006-09-25 22:56:22.509 268 13161.23 729.50 57501.43 88888.00 2006-09-25 22:56:23.509 268 13162.26 729.25 57501.67 88888.00 2006-09-25 22:56:24.509 268 13161.62 729.25 57501.18 88888.00 2006-09-25 22:56:25.509 268 13161.88 730.12 57500.94 88888.00 2006-09-25 22:56:26.509 268 13162.00 729.00 57501.06 88888.00 2006-09-25 22:56:27.509 268 13161.75 729.38 57500.57 88888.00 2006-09-25 22:56:28.509 268 13161.62 729.38 57500.08 88888.00 2006-09-25 22:56:29.509 268 13162.39 729.13 57500.57 88888.00 2006-09-25 22:56:30.509 268 13161.88 729.38 57500.94 88888.00 2006-09-25 22:56:31.509 268 13161.88 728.88 57500.69 88888.00 2006-09-25 22:56:32.509 268 13162.00 729.13 57501.06 88888.00 2006-09-25 22:56:33.509 268 13161.88 729.50 57500.82 88888.00 2006-09-25 22:56:34.509 268 13162.00 729.75 57501.18 88888.00 2006-09-25 22:56:35.509 268 13162.26 729.13 57500.94 88888.00 2006-09-25 22:56:36.509 268 13162.39 729.25 57500.69 88888.00 2006-09-25 22:56:37.509 268 13162.00 728.51 57500.69 88888.00 2006-09-25 22:56:38.509 268 13162.13 730.12 57501.67 88888.00 2006-09-25 22:56:39.509 268 13161.75 729.38 57501.43 88888.00 2006-09-25 22:56:40.509 268 13162.52 729.75 57500.45 88888.00 2006-09-25 22:56:41.509 268 13162.13 729.99 57501.18 88888.00 2006-09-25 22:56:42.509 268 13162.78 729.50 57500.57 88888.00 2006-09-25 22:56:43.509 268 13162.39 729.62 57501.06 88888.00 2006-09-25 22:56:44.509 268 13162.52 728.76 57501.43 88888.00 2006-09-25 22:56:45.509 268 13162.52 729.00 57501.43 88888.00 2006-09-25 22:56:46.509 268 13162.52 729.38 57500.45 88888.00 2006-09-25 22:56:47.509 268 13162.39 729.38 57500.45 88888.00 2006-09-25 22:56:48.509 268 13162.78 729.62 57501.06 88888.00 2006-09-25 22:56:49.509 268 13162.78 729.50 57501.06 88888.00 2006-09-25 22:56:50.509 268 13162.39 729.13 57501.43 88888.00 2006-09-25 22:56:51.509 268 13162.91 729.13 57500.57 88888.00 2006-09-25 22:56:52.509 268 13162.78 729.62 57501.55 88888.00 2006-09-25 22:56:53.509 268 13162.91 729.13 57501.18 88888.00 2006-09-25 22:56:54.509 268 13163.04 729.87 57501.55 88888.00 2006-09-25 22:56:55.509 268 13162.91 729.00 57501.55 88888.00 2006-09-25 22:56:56.509 268 13162.26 730.49 57500.82 88888.00 2006-09-25 22:56:57.509 268 13162.91 729.25 57501.06 88888.00 2006-09-25 22:56:58.509 268 13161.88 729.38 57500.94 88888.00 2006-09-25 22:56:59.509 268 13162.91 729.62 57501.06 88888.00 2006-09-25 22:57:00.509 268 13162.78 729.75 57501.43 88888.00 2006-09-25 22:57:01.509 268 13163.04 728.76 57500.94 88888.00 2006-09-25 22:57:02.509 268 13161.88 729.38 57501.06 88888.00 2006-09-25 22:57:03.509 268 13162.78 729.50 57500.57 88888.00 2006-09-25 22:57:04.509 268 13162.91 729.00 57501.67 88888.00 2006-09-25 22:57:05.509 268 13162.52 729.38 57501.43 88888.00 2006-09-25 22:57:06.509 268 13162.65 729.50 57501.30 88888.00 2006-09-25 22:57:07.509 268 13162.78 729.13 57500.94 88888.00 2006-09-25 22:57:08.509 268 13162.52 729.00 57501.30 88888.00 2006-09-25 22:57:09.509 268 13162.39 729.62 57501.30 88888.00 2006-09-25 22:57:10.509 268 13162.26 729.50 57500.94 88888.00 2006-09-25 22:57:11.509 268 13162.78 729.62 57500.94 88888.00 2006-09-25 22:57:12.509 268 13162.65 729.00 57501.06 88888.00 2006-09-25 22:57:13.509 268 13163.17 730.12 57501.18 88888.00 2006-09-25 22:57:14.509 268 13163.17 728.63 57500.82 88888.00 2006-09-25 22:57:15.509 268 13163.17 729.50 57500.69 88888.00 2006-09-25 22:57:16.509 268 13162.91 729.00 57500.45 88888.00 2006-09-25 22:57:17.509 268 13162.91 729.38 57500.32 88888.00 2006-09-25 22:57:18.509 268 13162.91 730.12 57501.06 88888.00 2006-09-25 22:57:19.509 268 13162.78 729.87 57500.57 88888.00 2006-09-25 22:57:20.509 268 13163.30 729.62 57500.82 88888.00 2006-09-25 22:57:21.509 268 13163.69 730.12 57501.30 88888.00 2006-09-25 22:57:22.509 268 13163.17 730.24 57500.57 88888.00 2006-09-25 22:57:23.509 268 13162.78 729.87 57501.18 88888.00 2006-09-25 22:57:24.509 268 13162.78 729.50 57500.94 88888.00 2006-09-25 22:57:25.509 268 13163.04 729.62 57500.94 88888.00 2006-09-25 22:57:26.509 268 13163.04 729.62 57501.30 88888.00 2006-09-25 22:57:27.509 268 13162.39 729.87 57501.18 88888.00 2006-09-25 22:57:28.509 268 13162.78 729.75 57501.67 88888.00 2006-09-25 22:57:29.509 268 13162.91 729.75 57501.43 88888.00 2006-09-25 22:57:30.509 268 13163.56 730.12 57501.67 88888.00 2006-09-25 22:57:31.509 268 13163.17 729.62 57501.06 88888.00 2006-09-25 22:57:32.509 268 13163.43 729.99 57500.69 88888.00 2006-09-25 22:57:33.509 268 13162.91 730.24 57501.06 88888.00 2006-09-25 22:57:34.509 268 13163.56 729.87 57501.18 88888.00 2006-09-25 22:57:35.509 268 13163.17 729.99 57501.43 88888.00 2006-09-25 22:57:36.509 268 13163.17 729.50 57501.30 88888.00 2006-09-25 22:57:37.509 268 13163.95 730.24 57501.43 88888.00 2006-09-25 22:57:38.509 268 13163.56 729.62 57501.43 88888.00 2006-09-25 22:57:39.509 268 13163.04 729.38 57501.43 88888.00 2006-09-25 22:57:40.509 268 13163.17 729.87 57501.06 88888.00 2006-09-25 22:57:41.509 268 13162.65 729.99 57501.30 88888.00 2006-09-25 22:57:42.509 268 13163.30 729.75 57501.79 88888.00 2006-09-25 22:57:43.509 268 13163.95 729.87 57501.55 88888.00 2006-09-25 22:57:44.509 268 13163.17 729.25 57501.55 88888.00 2006-09-25 22:57:45.509 268 13164.08 730.24 57501.18 88888.00 2006-09-25 22:57:46.509 268 13163.43 729.99 57501.43 88888.00 2006-09-25 22:57:47.509 268 13163.82 729.99 57501.55 88888.00 2006-09-25 22:57:48.509 268 13163.69 729.75 57501.43 88888.00 2006-09-25 22:57:49.509 268 13163.43 729.38 57500.94 88888.00 2006-09-25 22:57:50.509 268 13163.17 729.50 57500.94 88888.00 2006-09-25 22:57:51.509 268 13163.43 729.50 57501.30 88888.00 2006-09-25 22:57:52.509 268 13164.08 729.50 57500.69 88888.00 2006-09-25 22:57:53.509 268 13163.95 729.87 57501.43 88888.00 2006-09-25 22:57:54.509 268 13163.95 729.50 57501.55 88888.00 2006-09-25 22:57:55.509 268 13163.69 729.50 57501.30 88888.00 2006-09-25 22:57:56.509 268 13163.69 729.25 57501.43 88888.00 2006-09-25 22:57:57.509 268 13163.95 729.87 57501.67 88888.00 2006-09-25 22:57:58.509 268 13163.43 729.62 57501.18 88888.00 2006-09-25 22:57:59.509 268 13163.30 729.75 57501.18 88888.00 2006-09-25 22:58:00.509 268 13164.08 729.62 57501.30 88888.00 2006-09-25 22:58:01.509 268 13163.95 729.38 57501.79 88888.00 2006-09-25 22:58:02.509 268 13163.82 729.87 57501.30 88888.00 2006-09-25 22:58:03.509 268 13162.91 729.25 57501.43 88888.00 2006-09-25 22:58:04.509 268 13164.34 729.62 57501.18 88888.00 2006-09-25 22:58:05.509 268 13163.95 729.99 57501.18 88888.00 2006-09-25 22:58:06.509 268 13164.47 730.37 57501.30 88888.00 2006-09-25 22:58:07.509 268 13163.82 729.87 57500.82 88888.00 2006-09-25 22:58:08.509 268 13164.08 729.25 57501.67 88888.00 2006-09-25 22:58:09.509 268 13164.34 729.87 57501.55 88888.00 2006-09-25 22:58:10.509 268 13164.60 729.13 57501.43 88888.00 2006-09-25 22:58:11.509 268 13164.60 729.38 57501.79 88888.00 2006-09-25 22:58:12.509 268 13164.73 729.75 57501.43 88888.00 2006-09-25 22:58:13.509 268 13164.08 729.99 57502.53 88888.00 2006-09-25 22:58:14.509 268 13164.47 730.37 57501.91 88888.00 2006-09-25 22:58:15.509 268 13164.73 729.99 57501.79 88888.00 2006-09-25 22:58:16.509 268 13164.86 730.37 57501.79 88888.00 2006-09-25 22:58:17.509 268 13164.47 730.49 57502.04 88888.00 2006-09-25 22:58:18.509 268 13164.60 729.99 57502.04 88888.00 2006-09-25 22:58:19.509 268 13164.08 729.87 57502.16 88888.00 2006-09-25 22:58:20.509 268 13164.86 730.74 57502.28 88888.00 2006-09-25 22:58:21.509 268 13165.12 730.12 57501.18 88888.00 2006-09-25 22:58:22.509 268 13164.47 730.12 57501.43 88888.00 2006-09-25 22:58:23.509 268 13164.86 729.75 57502.28 88888.00 2006-09-25 22:58:24.509 268 13163.82 730.61 57501.79 88888.00 2006-09-25 22:58:25.509 268 13164.99 729.99 57501.43 88888.00 2006-09-25 22:58:26.509 268 13164.86 730.12 57502.16 88888.00 2006-09-25 22:58:27.509 268 13164.60 729.87 57501.06 88888.00 2006-09-25 22:58:28.509 268 13164.73 730.24 57501.79 88888.00 2006-09-25 22:58:29.509 268 13164.73 730.61 57501.43 88888.00 2006-09-25 22:58:30.509 268 13164.47 729.99 57502.16 88888.00 2006-09-25 22:58:31.509 268 13164.86 729.62 57502.16 88888.00 2006-09-25 22:58:32.509 268 13164.60 729.99 57501.67 88888.00 2006-09-25 22:58:33.509 268 13164.60 730.24 57501.67 88888.00 2006-09-25 22:58:34.509 268 13164.47 729.99 57501.30 88888.00 2006-09-25 22:58:35.509 268 13164.99 729.99 57501.79 88888.00 2006-09-25 22:58:36.509 268 13164.60 730.49 57502.40 88888.00 2006-09-25 22:58:37.509 268 13164.60 729.50 57501.43 88888.00 2006-09-25 22:58:38.509 268 13164.08 730.61 57501.91 88888.00 2006-09-25 22:58:39.509 268 13164.86 729.99 57502.40 88888.00 2006-09-25 22:58:40.509 268 13164.34 730.37 57502.28 88888.00 2006-09-25 22:58:41.509 268 13164.21 730.24 57501.55 88888.00 2006-09-25 22:58:42.509 268 13164.99 731.23 57501.67 88888.00 2006-09-25 22:58:43.509 268 13165.51 729.87 57502.16 88888.00 2006-09-25 22:58:44.509 268 13165.12 730.74 57501.67 88888.00 2006-09-25 22:58:45.509 268 13164.73 729.75 57502.16 88888.00 2006-09-25 22:58:46.509 268 13164.47 730.12 57501.79 88888.00 2006-09-25 22:58:47.509 268 13164.86 730.74 57502.04 88888.00 2006-09-25 22:58:48.509 268 13164.99 729.75 57501.43 88888.00 2006-09-25 22:58:49.509 268 13164.86 729.87 57501.67 88888.00 2006-09-25 22:58:50.509 268 13164.08 730.61 57502.04 88888.00 2006-09-25 22:58:51.509 268 13164.34 729.87 57501.91 88888.00 2006-09-25 22:58:52.509 268 13164.86 730.74 57502.16 88888.00 2006-09-25 22:58:53.509 268 13163.95 729.99 57501.55 88888.00 2006-09-25 22:58:54.509 268 13164.99 730.24 57501.79 88888.00 2006-09-25 22:58:55.509 268 13164.73 730.49 57502.28 88888.00 2006-09-25 22:58:56.509 268 13164.73 730.49 57501.91 88888.00 2006-09-25 22:58:57.509 268 13164.73 730.74 57501.18 88888.00 2006-09-25 22:58:58.509 268 13164.86 730.37 57502.16 88888.00 2006-09-25 22:58:59.509 268 13164.60 730.86 57501.30 88888.00 2006-09-25 22:59:00.509 268 13164.86 730.61 57502.28 88888.00 2006-09-25 22:59:01.509 268 13165.12 731.11 57502.53 88888.00 2006-09-25 22:59:02.509 268 13164.86 730.99 57502.04 88888.00 2006-09-25 22:59:03.509 268 13164.60 729.75 57502.53 88888.00 2006-09-25 22:59:04.509 268 13165.38 730.24 57502.04 88888.00 2006-09-25 22:59:05.509 268 13165.38 730.61 57501.67 88888.00 2006-09-25 22:59:06.509 268 13164.60 730.24 57501.55 88888.00 2006-09-25 22:59:08.509 268 13165.77 730.49 57502.04 88888.00 2006-09-25 22:59:09.509 268 13165.51 730.86 57502.16 88888.00 2006-09-25 22:59:10.509 268 13165.12 730.24 57502.28 88888.00 2006-09-25 22:59:11.509 268 13164.99 730.61 57501.30 88888.00 2006-09-25 22:59:12.509 268 13165.64 730.37 57502.04 88888.00 2006-09-25 22:59:13.509 268 13165.38 730.74 57502.28 88888.00 2006-09-25 22:59:14.509 268 13165.38 730.99 57501.91 88888.00 2006-09-25 22:59:15.509 268 13165.51 730.99 57502.16 88888.00 2006-09-25 22:59:16.509 268 13165.51 730.37 57502.53 88888.00 2006-09-25 22:59:17.509 268 13165.38 731.11 57501.91 88888.00 2006-09-25 22:59:18.509 268 13165.64 730.61 57502.16 88888.00 2006-09-25 22:59:19.509 268 13165.38 730.61 57501.79 88888.00 2006-09-25 22:59:20.509 268 13165.64 731.36 57502.40 88888.00 2006-09-25 22:59:21.509 268 13164.86 730.74 57501.91 88888.00 2006-09-25 22:59:22.509 268 13165.38 730.49 57501.79 88888.00 2006-09-25 22:59:23.509 268 13164.99 730.61 57501.79 88888.00 2006-09-25 22:59:24.509 268 13164.86 731.11 57502.28 88888.00 2006-09-25 22:59:25.509 268 13165.64 731.11 57502.53 88888.00 2006-09-25 22:59:26.509 268 13165.12 730.24 57502.40 88888.00 2006-09-25 22:59:27.509 268 13165.64 731.23 57501.79 88888.00 2006-09-25 22:59:28.509 268 13166.16 730.86 57502.65 88888.00 2006-09-25 22:59:29.509 268 13165.90 730.74 57502.28 88888.00 2006-09-25 22:59:30.509 268 13165.77 730.74 57502.16 88888.00 2006-09-25 22:59:31.509 268 13165.77 730.86 57501.55 88888.00 2006-09-25 22:59:32.509 268 13165.38 731.48 57502.77 88888.00 2006-09-25 22:59:33.509 268 13166.55 730.86 57501.79 88888.00 2006-09-25 22:59:34.509 268 13165.90 731.48 57502.53 88888.00 2006-09-25 22:59:35.509 268 13165.64 730.86 57502.89 88888.00 2006-09-25 22:59:36.509 268 13165.64 730.99 57502.28 88888.00 2006-09-25 22:59:37.509 268 13165.51 730.99 57502.16 88888.00 2006-09-25 22:59:38.509 268 13165.12 730.74 57502.16 88888.00 2006-09-25 22:59:39.509 268 13165.90 730.86 57502.40 88888.00 2006-09-25 22:59:40.509 268 13166.16 730.99 57501.79 88888.00 2006-09-25 22:59:41.509 268 13164.99 731.23 57501.91 88888.00 2006-09-25 22:59:42.509 268 13165.90 730.86 57502.40 88888.00 2006-09-25 22:59:43.509 268 13165.90 730.99 57502.40 88888.00 2006-09-25 22:59:44.509 268 13165.38 730.49 57502.40 88888.00 2006-09-25 22:59:45.509 268 13165.90 731.11 57502.53 88888.00 2006-09-25 22:59:46.509 268 13165.77 730.61 57502.16 88888.00 2006-09-25 22:59:47.509 268 13165.77 731.73 57502.65 88888.00 2006-09-25 22:59:48.509 268 13165.77 730.61 57502.65 88888.00 2006-09-25 22:59:49.509 268 13165.90 730.37 57502.40 88888.00 2006-09-25 22:59:50.509 268 13165.77 730.99 57502.65 88888.00 2006-09-25 22:59:51.509 268 13166.42 730.24 57501.91 88888.00 2006-09-25 22:59:52.509 268 13165.90 731.23 57502.65 88888.00 2006-09-25 22:59:53.509 268 13166.03 730.61 57502.40 88888.00 2006-09-25 22:59:54.509 268 13165.64 731.11 57502.28 88888.00 2006-09-25 22:59:55.509 268 13165.25 730.86 57501.91 88888.00 2006-09-25 23:00:00.509 268 13166.16 731.11 57502.40 88888.00 2006-09-25 23:00:01.509 268 13165.51 731.48 57502.16 88888.00 2006-09-25 23:00:02.509 268 13164.99 730.86 57502.28 88888.00 2006-09-25 23:00:03.509 268 13165.64 731.48 57503.14 88888.00 2006-09-25 23:00:04.509 268 13166.03 730.99 57502.04 88888.00 2006-09-25 23:00:05.509 268 13165.38 731.23 57502.40 88888.00 2006-09-25 23:00:06.509 268 13166.03 730.86 57502.28 88888.00 2006-09-25 23:00:07.509 268 13165.38 731.11 57502.28 88888.00 2006-09-25 23:00:08.509 268 13165.90 731.11 57502.04 88888.00 2006-09-25 23:00:09.509 268 13165.64 731.23 57502.65 88888.00 2006-09-25 23:00:10.509 268 13165.77 731.11 57501.67 88888.00 2006-09-25 23:00:11.509 268 13166.29 730.99 57502.04 88888.00 2006-09-25 23:00:12.509 268 13165.51 731.48 57502.65 88888.00 2006-09-25 23:00:13.509 268 13165.77 731.36 57502.16 88888.00 2006-09-25 23:00:14.509 268 13165.90 731.36 57502.16 88888.00 2006-09-25 23:00:15.509 268 13165.77 731.48 57502.53 88888.00 2006-09-25 23:00:16.509 268 13165.77 731.23 57501.79 88888.00 2006-09-25 23:00:17.509 268 13165.90 731.60 57502.53 88888.00 2006-09-25 23:00:18.509 268 13165.38 731.48 57502.53 88888.00 2006-09-25 23:00:19.509 268 13166.55 730.86 57502.04 88888.00 2006-09-25 23:00:20.509 268 13166.55 730.86 57501.91 88888.00 2006-09-25 23:00:21.509 268 13165.90 731.36 57502.16 88888.00 2006-09-25 23:00:22.509 268 13165.90 731.23 57502.04 88888.00 2006-09-25 23:00:23.509 268 13165.64 731.36 57502.04 88888.00 2006-09-25 23:00:24.509 268 13165.51 731.36 57501.79 88888.00 2006-09-25 23:00:25.509 268 13166.29 731.11 57502.89 88888.00 2006-09-25 23:00:26.509 268 13165.64 731.36 57502.40 88888.00 2006-09-25 23:00:27.509 268 13165.90 731.11 57502.77 88888.00 2006-09-25 23:00:28.509 268 13165.90 731.48 57502.04 88888.00 2006-09-25 23:00:29.509 268 13166.42 731.36 57501.91 88888.00 2006-09-25 23:00:30.509 268 13165.64 730.61 57502.16 88888.00 2006-09-25 23:00:31.509 268 13165.64 731.60 57502.16 88888.00 2006-09-25 23:00:32.509 268 13166.16 731.11 57501.91 88888.00 2006-09-25 23:00:33.509 268 13166.55 731.11 57502.16 88888.00 2006-09-25 23:00:34.509 268 13165.64 731.36 57502.53 88888.00 2006-09-25 23:00:35.509 268 13166.16 731.11 57502.16 88888.00 2006-09-25 23:00:36.509 268 13166.29 730.61 57502.65 88888.00 2006-09-25 23:00:37.509 268 13165.90 730.99 57502.40 88888.00 2006-09-25 23:00:38.509 268 13166.29 731.48 57501.79 88888.00 2006-09-25 23:00:39.509 268 13165.38 731.60 57502.16 88888.00 2006-09-25 23:00:40.509 268 13166.16 731.36 57502.16 88888.00 2006-09-25 23:00:41.509 268 13166.55 731.11 57502.04 88888.00 2006-09-25 23:00:42.509 268 13166.55 731.11 57502.53 88888.00 2006-09-25 23:00:43.509 268 13166.16 731.48 57502.89 88888.00 2006-09-25 23:00:44.509 268 13166.68 730.86 57501.67 88888.00 2006-09-25 23:00:45.509 268 13166.94 730.61 57502.40 88888.00 2006-09-25 23:00:46.509 268 13166.94 730.99 57502.04 88888.00 2006-09-25 23:00:47.509 268 13166.68 731.48 57501.79 88888.00 2006-09-25 23:00:48.509 268 13166.55 731.60 57502.16 88888.00 2006-09-25 23:00:49.509 268 13166.55 730.61 57503.02 88888.00 2006-09-25 23:00:50.509 268 13166.68 731.11 57502.16 88888.00 2006-09-25 23:00:51.509 268 13166.29 730.24 57502.40 88888.00 2006-09-25 23:00:52.509 268 13166.16 731.48 57501.91 88888.00 2006-09-25 23:00:53.509 268 13166.29 731.60 57502.65 88888.00 2006-09-25 23:00:54.509 268 13166.68 731.23 57502.53 88888.00 2006-09-25 23:00:55.509 268 13166.81 731.11 57502.40 88888.00 2006-09-25 23:00:56.509 268 13167.07 730.37 57502.40 88888.00 2006-09-25 23:00:57.509 268 13166.55 731.36 57502.40 88888.00 2006-09-25 23:00:58.509 268 13166.55 731.11 57501.43 88888.00 2006-09-25 23:00:59.509 268 13167.46 730.86 57501.91 88888.00 2006-09-25 23:01:00.509 268 13166.81 730.99 57502.28 88888.00 2006-09-25 23:01:01.509 268 13166.68 731.11 57502.77 88888.00 2006-09-25 23:01:02.509 268 13167.72 731.48 57502.04 88888.00 2006-09-25 23:01:03.509 268 13167.33 730.61 57502.77 88888.00 2006-09-25 23:01:04.509 268 13167.07 730.86 57502.40 88888.00 2006-09-25 23:01:05.509 268 13167.33 731.23 57502.65 88888.00 2006-09-25 23:01:06.509 268 13167.46 730.74 57502.77 88888.00 2006-09-25 23:01:07.509 268 13167.72 731.36 57502.53 88888.00 2006-09-25 23:01:08.509 268 13167.59 731.36 57503.02 88888.00 2006-09-25 23:01:09.509 268 13166.94 731.85 57503.38 88888.00 2006-09-25 23:01:10.509 268 13167.59 731.73 57503.50 88888.00 2006-09-25 23:01:11.509 268 13167.59 731.85 57503.02 88888.00 2006-09-25 23:01:12.509 268 13167.46 731.98 57503.26 88888.00 2006-09-25 23:01:13.509 268 13167.98 731.11 57503.14 88888.00 2006-09-25 23:01:14.509 268 13168.63 731.48 57502.65 88888.00 2006-09-25 23:01:15.509 268 13168.11 730.86 57503.87 88888.00 2006-09-25 23:01:16.509 268 13167.46 731.23 57502.28 88888.00 2006-09-25 23:01:17.509 268 13167.59 731.73 57502.65 88888.00 2006-09-25 23:01:18.509 268 13167.98 731.36 57502.77 88888.00 2006-09-25 23:01:19.509 268 13168.24 731.48 57503.02 88888.00 2006-09-25 23:01:20.509 268 13167.85 731.60 57502.89 88888.00 2006-09-25 23:01:21.509 268 13168.63 731.11 57502.65 88888.00 2006-09-25 23:01:22.509 268 13168.11 731.73 57503.26 88888.00 2006-09-25 23:01:23.509 268 13168.11 731.11 57503.02 88888.00 2006-09-25 23:01:24.509 268 13168.11 731.36 57503.38 88888.00 2006-09-25 23:01:25.509 268 13168.50 731.36 57503.02 88888.00 2006-09-25 23:01:26.509 268 13168.63 731.48 57502.65 88888.00 2006-09-25 23:01:27.509 268 13168.63 731.60 57503.14 88888.00 2006-09-25 23:01:28.509 268 13168.24 731.48 57503.26 88888.00 2006-09-25 23:01:29.509 268 13168.63 731.36 57502.53 88888.00 2006-09-25 23:01:30.509 268 13167.98 731.73 57502.77 88888.00 2006-09-25 23:01:31.509 268 13167.85 731.36 57503.38 88888.00 2006-09-25 23:01:32.509 268 13168.89 731.73 57503.38 88888.00 2006-09-25 23:01:33.509 268 13168.37 731.98 57502.65 88888.00 2006-09-25 23:01:34.509 268 13167.85 732.10 57503.62 88888.00 2006-09-25 23:01:35.509 268 13169.28 731.36 57502.65 88888.00 2006-09-25 23:01:36.509 268 13168.63 731.23 57503.38 88888.00 2006-09-25 23:01:37.509 268 13168.24 731.98 57502.89 88888.00 2006-09-25 23:01:38.509 268 13168.24 731.60 57503.38 88888.00 2006-09-25 23:01:39.509 268 13168.76 731.85 57503.14 88888.00 2006-09-25 23:01:40.509 268 13167.98 731.23 57503.14 88888.00 2006-09-25 23:01:41.509 268 13168.76 731.98 57503.02 88888.00 2006-09-25 23:01:42.509 268 13168.37 731.60 57502.89 88888.00 2006-09-25 23:01:43.509 268 13167.98 731.60 57503.02 88888.00 2006-09-25 23:01:44.509 268 13168.11 731.48 57503.02 88888.00 2006-09-25 23:01:45.509 268 13168.50 732.10 57503.62 88888.00 2006-09-25 23:01:46.509 268 13168.50 730.99 57503.38 88888.00 2006-09-25 23:01:47.509 268 13168.11 731.48 57502.65 88888.00 2006-09-25 23:01:48.509 268 13167.72 731.23 57503.26 88888.00 2006-09-25 23:01:49.509 268 13168.37 731.11 57502.65 88888.00 2006-09-25 23:01:50.509 268 13168.37 731.73 57502.89 88888.00 2006-09-25 23:01:51.509 268 13168.50 731.48 57503.50 88888.00 2006-09-25 23:01:52.509 268 13167.98 731.73 57503.14 88888.00 2006-09-25 23:01:53.509 268 13168.50 731.73 57503.14 88888.00 2006-09-25 23:01:54.509 268 13168.50 731.60 57503.38 88888.00 2006-09-25 23:01:55.509 268 13167.59 731.23 57503.38 88888.00 2006-09-25 23:01:56.509 268 13168.63 731.85 57502.89 88888.00 2006-09-25 23:01:57.509 268 13167.85 731.48 57503.62 88888.00 2006-09-25 23:01:58.509 268 13168.63 731.48 57502.89 88888.00 2006-09-25 23:01:59.509 268 13168.63 731.73 57502.77 88888.00 2006-09-25 23:02:00.509 268 13168.24 732.10 57503.75 88888.00 2006-09-25 23:02:01.509 268 13168.37 731.98 57503.38 88888.00 2006-09-25 23:02:02.509 268 13168.63 731.60 57503.26 88888.00 2006-09-25 23:02:03.509 268 13168.63 731.11 57503.50 88888.00 2006-09-25 23:02:04.509 268 13168.11 731.73 57503.99 88888.00 2006-09-25 23:02:05.509 268 13168.76 731.73 57503.02 88888.00 2006-09-25 23:02:06.509 268 13167.72 731.60 57502.77 88888.00 2006-09-25 23:02:07.509 268 13167.33 731.36 57503.50 88888.00 2006-09-25 23:02:08.509 268 13167.85 731.73 57503.62 88888.00 2006-09-25 23:02:09.509 268 13167.98 731.48 57503.14 88888.00 2006-09-25 23:02:10.509 268 13167.85 731.23 57503.50 88888.00 2006-09-25 23:02:11.509 268 13168.63 731.48 57503.26 88888.00 2006-09-25 23:02:12.509 268 13167.98 732.10 57503.99 88888.00 2006-09-25 23:02:13.509 268 13168.76 731.98 57503.50 88888.00 2006-09-25 23:02:14.509 268 13168.76 731.60 57503.38 88888.00 2006-09-25 23:02:15.509 268 13168.11 732.10 57502.65 88888.00 2006-09-25 23:02:16.509 268 13168.11 731.98 57503.26 88888.00 2006-09-25 23:02:17.509 268 13168.50 731.36 57503.75 88888.00 2006-09-25 23:02:18.509 268 13168.63 732.47 57503.50 88888.00 2006-09-25 23:02:19.509 268 13168.11 732.60 57503.14 88888.00 2006-09-25 23:02:20.509 268 13168.11 731.48 57503.99 88888.00 2006-09-25 23:02:21.509 268 13168.50 731.60 57503.50 88888.00 2006-09-25 23:02:22.509 268 13168.37 732.35 57503.38 88888.00 2006-09-25 23:02:23.509 268 13167.72 732.35 57503.87 88888.00 2006-09-25 23:02:24.509 268 13167.59 731.98 57503.75 88888.00 2006-09-25 23:02:25.509 268 13167.59 732.10 57503.87 88888.00 2006-09-25 23:02:26.509 268 13166.94 732.10 57503.75 88888.00 2006-09-25 23:02:27.509 268 13167.85 731.98 57503.14 88888.00 2006-09-25 23:02:28.509 268 13167.59 731.48 57503.50 88888.00 2006-09-25 23:02:29.509 268 13167.33 731.48 57503.50 88888.00 2006-09-25 23:02:30.509 268 13167.59 732.22 57503.02 88888.00 2006-09-25 23:02:31.509 268 13167.85 732.10 57502.77 88888.00 2006-09-25 23:02:32.509 268 13166.94 731.98 57503.38 88888.00 2006-09-25 23:02:33.509 268 13167.59 731.48 57502.53 88888.00 2006-09-25 23:02:34.509 268 13167.07 731.36 57503.50 88888.00 2006-09-25 23:02:35.509 268 13166.55 732.10 57503.38 88888.00 2006-09-25 23:02:36.509 268 13167.72 731.48 57502.77 88888.00 2006-09-25 23:02:37.509 268 13167.20 731.48 57503.75 88888.00 2006-09-25 23:02:38.509 268 13167.33 731.98 57503.26 88888.00 2006-09-25 23:02:39.509 268 13166.55 731.36 57502.89 88888.00 2006-09-25 23:02:40.509 268 13165.90 731.48 57503.75 88888.00 2006-09-25 23:02:41.509 268 13167.33 731.36 57503.75 88888.00 2006-09-25 23:02:42.509 268 13166.68 731.60 57503.26 88888.00 2006-09-25 23:02:43.509 268 13166.29 731.98 57503.02 88888.00 2006-09-25 23:02:44.509 268 13166.29 732.10 57502.89 88888.00 2006-09-25 23:02:45.509 268 13167.46 731.11 57502.53 88888.00 2006-09-25 23:02:46.509 268 13167.07 731.36 57502.53 88888.00 2006-09-25 23:02:47.509 268 13166.81 730.99 57503.62 88888.00 2006-09-25 23:02:48.509 268 13166.16 731.73 57502.77 88888.00 2006-09-25 23:02:49.509 268 13166.81 731.85 57502.77 88888.00 2006-09-25 23:02:50.509 268 13166.94 731.11 57503.26 88888.00 2006-09-25 23:02:51.509 268 13166.55 731.36 57502.77 88888.00 2006-09-25 23:02:52.509 268 13166.03 731.23 57503.26 88888.00 2006-09-25 23:02:53.509 268 13166.29 731.60 57502.65 88888.00 2006-09-25 23:02:54.509 268 13167.07 730.99 57503.26 88888.00 2006-09-25 23:02:55.509 268 13166.16 731.11 57501.91 88888.00 2006-09-25 23:02:56.509 268 13166.03 731.23 57503.26 88888.00 2006-09-25 23:02:57.509 268 13166.16 731.36 57502.53 88888.00 2006-09-25 23:02:58.509 268 13165.90 731.36 57503.50 88888.00 2006-09-25 23:02:59.509 268 13165.90 731.73 57503.02 88888.00 2006-09-25 23:03:00.509 268 13166.29 731.11 57502.40 88888.00 2006-09-25 23:03:01.509 268 13166.55 731.23 57502.77 88888.00 2006-09-25 23:03:02.509 268 13166.03 732.10 57502.40 88888.00 2006-09-25 23:03:03.509 268 13166.81 730.74 57503.02 88888.00 2006-09-25 23:03:04.509 268 13165.77 731.36 57503.26 88888.00 2006-09-25 23:03:05.509 268 13166.55 731.23 57503.14 88888.00 2006-09-25 23:03:06.509 268 13166.03 731.11 57502.65 88888.00 2006-09-25 23:03:07.509 268 13166.03 732.10 57502.77 88888.00 2006-09-25 23:03:08.509 268 13165.90 731.60 57502.89 88888.00 2006-09-25 23:03:09.509 268 13166.68 732.10 57502.28 88888.00 2006-09-25 23:03:10.509 268 13166.29 731.60 57502.28 88888.00 2006-09-25 23:03:11.509 268 13166.16 731.60 57502.40 88888.00 2006-09-25 23:03:12.509 268 13165.77 731.36 57502.89 88888.00 2006-09-25 23:03:13.509 268 13165.64 731.23 57503.02 88888.00 2006-09-25 23:03:14.509 268 13165.77 731.73 57502.77 88888.00 2006-09-25 23:03:15.509 268 13165.77 731.60 57503.02 88888.00 2006-09-25 23:03:16.509 268 13164.86 731.73 57502.77 88888.00 2006-09-25 23:03:17.509 268 13165.77 731.36 57502.53 88888.00 2006-09-25 23:03:18.509 268 13166.16 731.36 57502.40 88888.00 2006-09-25 23:03:19.509 268 13166.03 731.48 57502.89 88888.00 2006-09-25 23:03:20.509 268 13164.99 731.60 57502.65 88888.00 2006-09-25 23:03:21.509 268 13165.38 731.36 57501.91 88888.00 2006-09-25 23:03:22.509 268 13165.77 732.22 57502.53 88888.00 2006-09-25 23:03:23.509 268 13165.90 731.36 57502.65 88888.00 2006-09-25 23:03:24.509 268 13165.51 731.11 57502.16 88888.00 2006-09-25 23:03:25.509 268 13165.25 731.23 57501.79 88888.00 2006-09-25 23:03:26.509 268 13165.38 731.85 57501.91 88888.00 2006-09-25 23:03:27.509 268 13165.38 731.23 57502.04 88888.00 2006-09-25 23:03:28.509 268 13165.38 730.74 57502.53 88888.00 2006-09-25 23:03:29.509 268 13165.12 730.99 57502.53 88888.00 2006-09-25 23:03:30.509 268 13164.73 731.23 57502.28 88888.00 2006-09-25 23:03:31.509 268 13164.47 731.11 57502.89 88888.00 2006-09-25 23:03:32.509 268 13164.73 730.74 57502.53 88888.00 2006-09-25 23:03:33.509 268 13164.47 730.74 57502.16 88888.00 2006-09-25 23:03:34.509 268 13164.86 731.60 57502.28 88888.00 2006-09-25 23:03:35.509 268 13165.12 730.74 57502.89 88888.00 2006-09-25 23:03:36.509 268 13164.60 730.61 57502.16 88888.00 2006-09-25 23:03:37.509 268 13164.73 731.36 57502.53 88888.00 2006-09-25 23:03:38.509 268 13164.99 730.37 57501.91 88888.00 2006-09-25 23:03:39.509 268 13164.47 730.86 57502.28 88888.00 2006-09-25 23:03:40.509 268 13164.47 731.48 57501.55 88888.00 2006-09-25 23:03:41.509 268 13164.73 730.61 57501.67 88888.00 2006-09-25 23:03:42.509 268 13164.99 730.99 57502.28 88888.00 2006-09-25 23:03:43.509 268 13164.21 730.24 57501.91 88888.00 2006-09-25 23:03:44.509 268 13164.21 730.24 57501.67 88888.00 2006-09-25 23:03:45.509 268 13163.82 731.11 57501.30 88888.00 2006-09-25 23:03:46.509 268 13164.08 730.37 57502.16 88888.00 2006-09-25 23:03:47.509 268 13164.08 730.99 57501.79 88888.00 2006-09-25 23:03:48.509 268 13164.60 730.99 57502.16 88888.00 2006-09-25 23:03:49.509 268 13164.47 730.86 57502.40 88888.00 2006-09-25 23:03:50.509 268 13164.47 730.24 57501.91 88888.00 2006-09-25 23:03:51.509 268 13164.60 731.23 57502.40 88888.00 2006-09-25 23:03:52.509 268 13164.47 730.24 57501.67 88888.00 2006-09-25 23:03:53.509 268 13164.21 730.12 57502.04 88888.00 2006-09-25 23:03:54.509 268 13165.12 730.37 57501.79 88888.00 2006-09-25 23:03:55.509 268 13164.08 730.37 57502.16 88888.00 2006-09-25 23:03:56.509 268 13164.08 730.61 57502.16 88888.00 2006-09-25 23:03:57.509 268 13164.47 730.86 57502.16 88888.00 2006-09-25 23:03:58.509 268 13164.21 729.99 57502.40 88888.00 2006-09-25 23:03:59.509 268 13164.34 730.99 57501.79 88888.00 2006-09-25 23:04:00.509 268 13164.34 730.24 57502.04 88888.00 2006-09-25 23:04:01.509 268 13164.21 729.87 57501.55 88888.00 2006-09-25 23:04:02.509 268 13164.73 729.13 57501.30 88888.00 2006-09-25 23:04:03.509 268 13163.82 730.37 57501.18 88888.00 2006-09-25 23:04:04.509 268 13164.47 730.12 57501.43 88888.00 2006-09-25 23:04:05.509 268 13164.34 730.24 57501.30 88888.00 2006-09-25 23:04:06.509 268 13164.34 729.75 57501.67 88888.00 2006-09-25 23:04:07.509 268 13164.21 730.74 57502.28 88888.00 2006-09-25 23:04:08.509 268 13164.08 730.61 57501.43 88888.00 2006-09-25 23:04:09.509 268 13164.86 730.61 57501.91 88888.00 2006-09-25 23:04:10.509 268 13164.99 730.12 57501.43 88888.00 2006-09-25 23:04:11.509 268 13164.08 731.11 57502.28 88888.00 2006-09-25 23:04:12.509 268 13163.69 730.74 57501.79 88888.00 2006-09-25 23:04:13.509 268 13164.47 730.24 57501.67 88888.00 2006-09-25 23:04:14.509 268 13163.82 729.99 57501.43 88888.00 2006-09-25 23:04:15.509 268 13164.21 730.37 57501.91 88888.00 2006-09-25 23:04:16.509 268 13164.08 730.74 57501.06 88888.00 2006-09-25 23:04:17.509 268 13164.47 730.12 57501.55 88888.00 2006-09-25 23:04:18.509 268 13164.21 730.49 57501.30 88888.00 2006-09-25 23:04:19.509 268 13163.95 730.74 57501.67 88888.00 2006-09-25 23:04:20.509 268 13163.69 730.37 57500.57 88888.00 2006-09-25 23:04:21.509 268 13164.73 730.49 57501.43 88888.00 2006-09-25 23:04:22.509 268 13164.60 730.61 57501.30 88888.00 2006-09-25 23:04:23.509 268 13164.47 730.24 57501.79 88888.00 2006-09-25 23:04:24.509 268 13164.34 731.11 57501.30 88888.00 2006-09-25 23:04:25.509 268 13164.21 730.24 57502.16 88888.00 2006-09-25 23:04:26.509 268 13164.47 730.12 57501.55 88888.00 2006-09-25 23:04:27.509 268 13164.47 730.74 57501.06 88888.00 2006-09-25 23:04:28.509 268 13163.95 730.12 57500.82 88888.00 2006-09-25 23:04:29.509 268 13164.08 730.37 57501.18 88888.00 2006-09-25 23:04:30.509 268 13164.34 730.61 57501.67 88888.00 2006-09-25 23:04:31.509 268 13163.95 730.61 57501.30 88888.00 2006-09-25 23:04:32.509 268 13164.73 730.49 57501.30 88888.00 2006-09-25 23:04:33.509 268 13163.95 729.75 57501.67 88888.00 2006-09-25 23:04:34.509 268 13164.47 730.86 57500.69 88888.00 2006-09-25 23:04:35.509 268 13163.95 730.49 57501.55 88888.00 2006-09-25 23:04:36.509 268 13164.08 730.37 57501.30 88888.00 2006-09-25 23:04:37.509 268 13163.82 729.50 57501.18 88888.00 2006-09-25 23:04:38.509 268 13164.21 729.99 57501.55 88888.00 2006-09-25 23:04:39.509 268 13164.21 730.49 57500.82 88888.00 2006-09-25 23:04:40.509 268 13164.34 730.49 57501.18 88888.00 2006-09-25 23:04:41.509 268 13164.47 730.24 57501.55 88888.00 2006-09-25 23:04:42.509 268 13164.21 729.87 57501.67 88888.00 2006-09-25 23:04:43.509 268 13164.21 730.37 57501.67 88888.00 2006-09-25 23:04:44.509 268 13164.60 730.74 57501.18 88888.00 2006-09-25 23:04:45.509 268 13164.34 730.74 57501.91 88888.00 2006-09-25 23:04:46.509 268 13164.73 730.49 57501.55 88888.00 2006-09-25 23:04:47.509 268 13164.86 730.86 57501.91 88888.00 2006-09-25 23:04:48.509 268 13165.12 730.61 57501.79 88888.00 2006-09-25 23:04:49.509 268 13164.08 730.37 57501.30 88888.00 2006-09-25 23:04:50.509 268 13164.60 730.24 57501.79 88888.00 2006-09-25 23:04:51.509 268 13164.86 730.12 57501.43 88888.00 2006-09-25 23:04:52.509 268 13164.73 730.24 57500.94 88888.00 2006-09-25 23:04:53.509 268 13164.60 730.61 57501.30 88888.00 2006-09-25 23:04:54.509 268 13164.47 730.99 57502.16 88888.00 2006-09-25 23:04:55.509 268 13164.21 730.24 57502.04 88888.00 2006-09-25 23:04:56.509 268 13164.34 730.49 57501.18 88888.00 2006-09-25 23:04:57.509 268 13164.86 730.49 57502.16 88888.00 2006-09-25 23:04:58.509 268 13164.99 730.86 57501.30 88888.00 2006-09-25 23:04:59.509 268 13165.25 730.24 57501.30 88888.00 2006-09-25 23:05:00.509 268 13165.38 730.61 57501.18 88888.00 2006-09-25 23:05:01.509 268 13164.60 730.74 57501.30 88888.00 2006-09-25 23:05:02.509 268 13164.73 730.61 57501.30 88888.00 2006-09-25 23:05:03.509 268 13165.12 731.11 57501.67 88888.00 2006-09-25 23:05:04.509 268 13164.86 730.49 57501.79 88888.00 2006-09-25 23:05:05.509 268 13164.99 730.61 57501.06 88888.00 2006-09-25 23:05:06.509 268 13165.25 730.49 57500.94 88888.00 2006-09-25 23:05:07.509 268 13164.47 730.74 57501.67 88888.00 2006-09-25 23:05:08.509 268 13165.12 730.99 57501.43 88888.00 2006-09-25 23:05:09.509 268 13165.51 731.48 57500.94 88888.00 2006-09-25 23:05:10.509 268 13165.38 731.11 57500.69 88888.00 2006-09-25 23:05:11.509 268 13165.25 731.23 57501.43 88888.00 2006-09-25 23:05:12.509 268 13165.64 730.74 57501.18 88888.00 2006-09-25 23:05:13.509 268 13165.64 731.23 57501.79 88888.00 2006-09-25 23:05:14.509 268 13165.12 730.86 57501.79 88888.00 2006-09-25 23:05:15.509 268 13164.99 731.60 57501.43 88888.00 2006-09-25 23:05:16.509 268 13165.12 731.36 57501.55 88888.00 2006-09-25 23:05:17.509 268 13165.77 730.74 57502.77 88888.00 2006-09-25 23:05:18.509 268 13164.99 730.74 57501.55 88888.00 2006-09-25 23:05:19.509 268 13166.03 730.74 57501.67 88888.00 2006-09-25 23:05:20.509 268 13165.12 730.49 57501.43 88888.00 2006-09-25 23:05:21.509 268 13165.64 730.86 57501.18 88888.00 2006-09-25 23:05:22.509 268 13165.77 731.23 57502.16 88888.00 2006-09-25 23:05:23.509 268 13165.38 731.48 57501.67 88888.00 2006-09-25 23:05:24.509 268 13165.51 731.23 57501.91 88888.00 2006-09-25 23:05:25.509 268 13165.38 731.23 57502.04 88888.00 2006-09-25 23:05:26.509 268 13165.12 731.85 57501.79 88888.00 2006-09-25 23:05:27.509 268 13165.77 731.60 57501.55 88888.00 2006-09-25 23:05:28.509 268 13165.64 731.36 57501.67 88888.00 2006-09-25 23:05:29.509 268 13165.64 731.11 57502.04 88888.00 2006-09-25 23:05:30.509 268 13165.12 731.11 57501.55 88888.00 2006-09-25 23:05:31.509 268 13165.25 731.11 57501.79 88888.00 2006-09-25 23:05:32.509 268 13165.25 731.36 57501.79 88888.00 2006-09-25 23:05:33.509 268 13164.47 731.23 57501.91 88888.00 2006-09-25 23:05:34.509 268 13165.25 731.48 57502.53 88888.00 2006-09-25 23:05:35.509 268 13165.77 732.22 57502.04 88888.00 2006-09-25 23:05:36.509 268 13165.25 731.11 57501.67 88888.00 2006-09-25 23:05:37.509 268 13165.51 731.11 57501.67 88888.00 2006-09-25 23:05:38.509 268 13165.12 731.60 57502.16 88888.00 2006-09-25 23:05:39.509 268 13165.90 731.48 57502.04 88888.00 2006-09-25 23:05:40.509 268 13165.38 731.60 57501.91 88888.00 2006-09-25 23:05:41.509 268 13165.38 731.36 57501.55 88888.00 2006-09-25 23:05:42.509 268 13165.38 731.11 57502.04 88888.00 2006-09-25 23:05:43.509 268 13166.03 731.23 57501.91 88888.00 2006-09-25 23:05:44.509 268 13165.38 731.60 57501.55 88888.00 2006-09-25 23:05:45.509 268 13165.77 731.36 57501.79 88888.00 2006-09-25 23:05:46.509 268 13165.38 731.23 57501.43 88888.00 2006-09-25 23:05:47.509 268 13164.86 731.11 57501.67 88888.00 2006-09-25 23:05:48.509 268 13165.38 731.36 57502.04 88888.00 2006-09-25 23:05:49.509 268 13165.51 731.11 57501.67 88888.00 2006-09-25 23:05:50.509 268 13165.51 731.73 57501.30 88888.00 2006-09-25 23:05:51.509 268 13165.38 731.23 57501.67 88888.00 2006-09-25 23:05:52.509 268 13165.38 731.23 57502.16 88888.00 2006-09-25 23:05:53.509 268 13165.38 731.23 57502.04 88888.00 2006-09-25 23:05:54.509 268 13164.86 731.98 57501.79 88888.00 2006-09-25 23:05:55.509 268 13165.38 731.48 57502.40 88888.00 2006-09-25 23:05:56.509 268 13164.99 731.73 57502.28 88888.00 2006-09-25 23:05:57.509 268 13165.25 730.49 57501.79 88888.00 2006-09-25 23:05:58.509 268 13165.64 731.36 57501.43 88888.00 2006-09-25 23:05:59.509 268 13165.38 731.23 57501.30 88888.00 2006-09-25 23:06:00.509 268 13165.77 731.85 57502.77 88888.00 2006-09-25 23:06:01.509 268 13165.51 731.98 57501.67 88888.00 2006-09-25 23:06:02.509 268 13165.64 730.86 57501.43 88888.00 2006-09-25 23:06:03.509 268 13165.77 731.60 57502.16 88888.00 2006-09-25 23:06:04.509 268 13165.25 731.60 57502.28 88888.00 2006-09-25 23:06:05.509 268 13166.29 731.23 57502.16 88888.00 2006-09-25 23:06:06.509 268 13165.51 731.36 57501.91 88888.00 2006-09-25 23:06:07.509 268 13166.16 731.85 57501.30 88888.00 2006-09-25 23:06:08.509 268 13165.77 730.86 57501.79 88888.00 2006-09-25 23:06:09.509 268 13164.99 731.48 57501.43 88888.00 2006-09-25 23:06:10.509 268 13165.77 731.85 57502.04 88888.00 2006-09-25 23:06:11.509 268 13165.25 731.60 57501.91 88888.00 2006-09-25 23:06:12.509 268 13165.51 731.48 57502.04 88888.00 2006-09-25 23:06:13.509 268 13165.25 731.85 57502.04 88888.00 2006-09-25 23:06:14.509 268 13165.38 730.86 57501.91 88888.00 2006-09-25 23:06:15.509 268 13165.64 731.60 57501.91 88888.00 2006-09-25 23:06:16.509 268 13165.38 731.73 57501.43 88888.00 2006-09-25 23:06:17.509 268 13165.25 731.48 57501.67 88888.00 2006-09-25 23:06:18.509 268 13165.38 731.60 57501.91 88888.00 2006-09-25 23:06:19.509 268 13164.60 732.10 57501.67 88888.00 2006-09-25 23:06:20.509 268 13164.86 731.73 57501.91 88888.00 2006-09-25 23:06:21.509 268 13164.47 731.73 57502.04 88888.00 2006-09-25 23:06:22.509 268 13165.51 731.73 57501.43 88888.00 2006-09-25 23:06:23.509 268 13164.60 731.36 57502.40 88888.00 2006-09-25 23:06:24.509 268 13165.38 731.98 57502.28 88888.00 2006-09-25 23:06:25.509 268 13164.47 731.48 57501.91 88888.00 2006-09-25 23:06:26.509 268 13165.51 731.36 57501.79 88888.00 2006-09-25 23:06:27.509 268 13164.60 731.73 57502.16 88888.00 2006-09-25 23:06:28.509 268 13164.21 731.85 57501.30 88888.00 2006-09-25 23:06:29.509 268 13165.25 731.23 57501.30 88888.00 2006-09-25 23:06:30.509 268 13164.86 731.11 57501.79 88888.00 2006-09-25 23:06:31.509 268 13165.38 731.85 57501.55 88888.00 2006-09-25 23:06:32.509 268 13165.25 731.36 57501.67 88888.00 2006-09-25 23:06:33.509 268 13164.86 731.36 57500.94 88888.00 2006-09-25 23:06:34.509 268 13165.12 731.60 57502.40 88888.00 2006-09-25 23:06:35.509 268 13164.21 731.60 57502.04 88888.00 2006-09-25 23:06:36.509 268 13164.60 731.11 57501.79 88888.00 2006-09-25 23:06:37.509 268 13164.73 731.48 57501.79 88888.00 2006-09-25 23:06:38.509 268 13164.60 731.23 57502.16 88888.00 2006-09-25 23:06:39.509 268 13165.64 731.11 57501.91 88888.00 2006-09-25 23:06:40.509 268 13164.34 731.23 57501.18 88888.00 2006-09-25 23:06:41.509 268 13164.86 731.60 57501.91 88888.00 2006-09-25 23:06:42.509 268 13164.47 730.61 57501.43 88888.00 2006-09-25 23:06:43.509 268 13164.47 730.99 57501.43 88888.00 2006-09-25 23:06:44.509 268 13164.73 730.74 57501.06 88888.00 2006-09-25 23:06:45.509 268 13164.47 730.49 57501.91 88888.00 2006-09-25 23:06:46.509 268 13164.21 731.48 57501.30 88888.00 2006-09-25 23:06:47.509 268 13164.47 731.11 57501.67 88888.00 2006-09-25 23:06:48.509 268 13164.21 731.36 57501.30 88888.00 2006-09-25 23:06:49.509 268 13164.60 731.11 57501.67 88888.00 2006-09-25 23:06:50.509 268 13164.08 730.86 57501.18 88888.00 2006-09-25 23:06:51.509 268 13164.08 731.11 57502.04 88888.00 2006-09-25 23:06:52.509 268 13164.99 730.74 57502.16 88888.00 2006-09-25 23:06:53.509 268 13164.34 730.74 57501.06 88888.00 2006-09-25 23:06:54.509 268 13164.08 731.98 57501.43 88888.00 2006-09-25 23:06:55.509 268 13163.43 731.11 57501.30 88888.00 2006-09-25 23:06:56.509 268 13164.21 731.36 57501.18 88888.00 2006-09-25 23:06:57.509 268 13164.47 731.23 57501.91 88888.00 2006-09-25 23:06:58.509 268 13164.34 731.11 57501.79 88888.00 2006-09-25 23:06:59.509 268 13163.69 731.11 57501.30 88888.00 2006-09-25 23:07:00.509 268 13163.95 731.60 57501.55 88888.00 2006-09-25 23:07:01.509 268 13164.21 731.98 57501.30 88888.00 2006-09-25 23:07:02.509 268 13164.47 731.73 57501.79 88888.00 2006-09-25 23:07:03.509 268 13164.60 731.60 57501.67 88888.00 2006-09-25 23:07:04.509 268 13164.47 731.36 57501.43 88888.00 2006-09-25 23:07:05.509 268 13164.60 730.99 57501.18 88888.00 2006-09-25 23:07:06.509 268 13164.60 731.23 57501.18 88888.00 2006-09-25 23:07:07.509 268 13164.47 730.99 57502.16 88888.00 2006-09-25 23:07:08.509 268 13164.86 730.99 57501.67 88888.00 2006-09-25 23:07:09.509 268 13164.60 731.36 57501.43 88888.00 2006-09-25 23:07:10.509 268 13164.86 731.36 57501.18 88888.00 2006-09-25 23:07:11.509 268 13164.47 730.99 57501.30 88888.00 2006-09-25 23:07:12.509 268 13164.47 730.99 57501.06 88888.00 2006-09-25 23:07:13.509 268 13164.73 731.60 57501.18 88888.00 2006-09-25 23:07:14.509 268 13164.73 731.23 57501.18 88888.00 2006-09-25 23:07:15.509 268 13165.12 730.74 57500.94 88888.00 2006-09-25 23:07:16.509 268 13164.99 731.48 57501.30 88888.00 2006-09-25 23:07:17.509 268 13164.73 731.73 57501.30 88888.00 2006-09-25 23:07:18.509 268 13165.51 731.11 57500.94 88888.00 2006-09-25 23:07:19.509 268 13164.34 731.98 57501.18 88888.00 2006-09-25 23:07:20.509 268 13164.21 731.48 57501.18 88888.00 2006-09-25 23:07:21.509 268 13164.21 731.23 57500.94 88888.00 2006-09-25 23:07:22.509 268 13165.38 731.23 57500.94 88888.00 2006-09-25 23:07:23.509 268 13165.25 731.85 57501.79 88888.00 2006-09-25 23:07:24.509 268 13165.12 731.11 57501.55 88888.00 2006-09-25 23:07:25.509 268 13164.47 731.36 57501.55 88888.00 2006-09-25 23:07:26.509 268 13164.73 731.48 57500.69 88888.00 2006-09-25 23:07:27.509 268 13164.86 731.23 57501.18 88888.00 2006-09-25 23:07:28.509 268 13164.47 731.48 57501.67 88888.00 2006-09-25 23:07:29.509 268 13164.86 731.73 57501.18 88888.00 2006-09-25 23:07:30.509 268 13165.12 731.23 57501.43 88888.00 2006-09-25 23:07:31.509 268 13165.12 731.23 57501.18 88888.00 2006-09-25 23:07:32.509 268 13165.38 731.11 57501.91 88888.00 2006-09-25 23:07:33.509 268 13165.25 731.23 57500.94 88888.00 2006-09-25 23:07:34.509 268 13164.99 731.23 57500.45 88888.00 2006-09-25 23:07:35.509 268 13164.99 731.48 57501.91 88888.00 2006-09-25 23:07:36.509 268 13165.25 731.36 57501.30 88888.00 2006-09-25 23:07:37.509 268 13165.12 731.73 57501.30 88888.00 2006-09-25 23:07:38.509 268 13164.86 731.36 57501.30 88888.00 2006-09-25 23:07:39.509 268 13165.25 731.98 57501.67 88888.00 2006-09-25 23:07:40.509 268 13164.86 731.36 57501.43 88888.00 2006-09-25 23:07:41.508 268 13164.47 731.60 57501.18 88888.00 2006-09-25 23:07:42.508 268 13164.34 731.60 57501.79 88888.00 2006-09-25 23:07:43.508 268 13164.73 731.36 57501.18 88888.00 2006-09-25 23:07:44.508 268 13165.51 731.73 57500.94 88888.00 2006-09-25 23:07:45.508 268 13165.51 731.48 57501.18 88888.00 2006-09-25 23:07:46.508 268 13164.60 731.48 57501.06 88888.00 2006-09-25 23:07:47.508 268 13165.12 731.36 57501.43 88888.00 2006-09-25 23:07:48.508 268 13165.38 730.99 57500.94 88888.00 2006-09-25 23:07:49.508 268 13165.38 731.48 57501.06 88888.00 2006-09-25 23:07:50.508 268 13164.34 731.73 57501.06 88888.00 2006-09-25 23:07:51.508 268 13165.25 731.36 57501.06 88888.00 2006-09-25 23:07:52.508 268 13164.86 731.60 57501.55 88888.00 2006-09-25 23:07:53.508 268 13165.12 731.36 57501.43 88888.00 2006-09-25 23:07:54.508 268 13164.99 731.85 57501.55 88888.00 2006-09-25 23:07:55.508 268 13164.99 732.22 57501.30 88888.00 2006-09-25 23:07:56.508 268 13165.38 731.85 57501.18 88888.00 2006-09-25 23:07:57.508 268 13165.25 731.11 57502.04 88888.00 2006-09-25 23:07:58.508 268 13165.25 731.36 57502.04 88888.00 2006-09-25 23:07:59.508 268 13164.86 731.23 57501.30 88888.00 2006-09-25 23:08:00.508 268 13165.51 731.73 57501.18 88888.00 2006-09-25 23:08:01.508 268 13164.99 731.36 57501.43 88888.00 2006-09-25 23:08:02.508 268 13164.86 731.60 57500.82 88888.00 2006-09-25 23:08:03.508 268 13165.77 731.60 57501.43 88888.00 2006-09-25 23:08:04.508 268 13165.38 731.11 57501.30 88888.00 2006-09-25 23:08:05.508 268 13164.99 731.98 57501.18 88888.00 2006-09-25 23:08:06.508 268 13165.77 731.48 57502.04 88888.00 2006-09-25 23:08:07.508 268 13165.77 731.23 57502.16 88888.00 2006-09-25 23:08:08.508 268 13165.12 731.85 57500.94 88888.00 2006-09-25 23:08:09.508 268 13165.51 732.10 57501.67 88888.00 2006-09-25 23:08:10.508 268 13165.12 731.98 57501.43 88888.00 2006-09-25 23:08:11.508 268 13165.51 731.85 57501.79 88888.00 2006-09-25 23:08:12.508 268 13165.51 731.73 57501.30 88888.00 2006-09-25 23:08:13.508 268 13165.25 730.74 57500.94 88888.00 2006-09-25 23:08:14.508 268 13165.77 732.35 57501.06 88888.00 2006-09-25 23:08:15.508 268 13165.64 732.35 57501.43 88888.00 2006-09-25 23:08:16.508 268 13164.99 731.85 57501.79 88888.00 2006-09-25 23:08:17.508 268 13165.38 732.10 57501.55 88888.00 2006-09-25 23:08:18.508 268 13165.77 731.73 57501.79 88888.00 2006-09-25 23:08:19.508 268 13165.25 731.98 57501.43 88888.00 2006-09-25 23:08:20.508 268 13165.25 732.35 57501.67 88888.00 2006-09-25 23:08:21.508 268 13165.90 731.73 57501.30 88888.00 2006-09-25 23:08:22.508 268 13165.25 731.73 57501.18 88888.00 2006-09-25 23:08:23.508 268 13165.51 732.22 57501.91 88888.00 2006-09-25 23:08:24.508 268 13165.51 732.35 57501.79 88888.00 2006-09-25 23:08:25.508 268 13166.03 731.73 57502.16 88888.00 2006-09-25 23:08:26.508 268 13165.12 731.98 57501.55 88888.00 2006-09-25 23:08:27.508 268 13165.90 731.98 57501.55 88888.00 2006-09-25 23:08:28.508 268 13165.51 731.85 57502.04 88888.00 2006-09-25 23:08:29.508 268 13165.25 731.98 57501.91 88888.00 2006-09-25 23:08:30.508 268 13165.25 731.98 57501.79 88888.00 2006-09-25 23:08:31.508 268 13165.77 732.22 57501.43 88888.00 2006-09-25 23:08:32.508 268 13165.90 732.10 57501.91 88888.00 2006-09-25 23:08:33.508 268 13165.38 732.10 57502.40 88888.00 2006-09-25 23:08:34.508 268 13165.38 731.48 57501.30 88888.00 2006-09-25 23:08:35.508 268 13165.90 731.60 57501.30 88888.00 2006-09-25 23:08:36.508 268 13165.25 732.35 57501.18 88888.00 2006-09-25 23:08:37.508 268 13166.03 731.48 57501.67 88888.00 2006-09-25 23:08:38.508 268 13166.16 731.98 57502.16 88888.00 2006-09-25 23:08:39.508 268 13165.90 730.86 57501.67 88888.00 2006-09-25 23:08:40.508 268 13165.64 732.10 57501.67 88888.00 2006-09-25 23:08:41.508 268 13166.03 731.98 57501.67 88888.00 2006-09-25 23:08:42.508 268 13166.42 731.73 57501.67 88888.00 2006-09-25 23:08:43.508 268 13165.90 731.60 57501.91 88888.00 2006-09-25 23:08:44.508 268 13166.29 731.23 57501.55 88888.00 2006-09-25 23:08:45.508 268 13166.55 732.35 57502.04 88888.00 2006-09-25 23:08:46.508 268 13166.03 731.98 57501.79 88888.00 2006-09-25 23:08:47.508 268 13166.03 732.35 57502.04 88888.00 2006-09-25 23:08:48.508 268 13166.03 731.98 57502.28 88888.00 2006-09-25 23:08:49.508 268 13165.12 732.22 57502.04 88888.00 2006-09-25 23:08:50.508 268 13166.16 732.35 57503.14 88888.00 2006-09-25 23:08:51.508 268 13166.42 731.23 57501.91 88888.00 2006-09-25 23:08:52.508 268 13166.55 731.85 57502.04 88888.00 2006-09-25 23:08:53.508 268 13166.42 732.10 57501.55 88888.00 2006-09-25 23:08:54.508 268 13165.51 732.47 57502.04 88888.00 2006-09-25 23:08:55.508 268 13166.68 732.22 57501.67 88888.00 2006-09-25 23:08:56.508 268 13166.55 731.85 57501.55 88888.00 2006-09-25 23:08:57.508 268 13166.16 732.10 57501.55 88888.00 2006-09-25 23:08:58.508 268 13166.42 731.73 57500.82 88888.00 2006-09-25 23:08:59.508 268 13166.94 731.98 57501.43 88888.00 2006-09-25 23:09:00.508 268 13166.68 731.98 57501.67 88888.00 2006-09-25 23:09:01.508 268 13166.81 731.85 57501.67 88888.00 2006-09-25 23:09:02.508 268 13166.03 731.85 57501.79 88888.00 2006-09-25 23:09:03.508 268 13166.42 731.73 57501.55 88888.00 2006-09-25 23:09:04.508 268 13166.55 731.98 57501.91 88888.00 2006-09-25 23:09:05.508 268 13165.64 731.73 57501.43 88888.00 2006-09-25 23:09:06.508 268 13167.33 732.10 57502.16 88888.00 2006-09-25 23:09:08.508 268 13166.29 731.98 57501.91 88888.00 2006-09-25 23:09:09.508 268 13166.03 731.98 57501.91 88888.00 2006-09-25 23:09:10.508 268 13166.16 731.98 57502.04 88888.00 2006-09-25 23:09:11.508 268 13166.68 732.35 57501.06 88888.00 2006-09-25 23:09:12.508 268 13166.55 732.35 57502.53 88888.00 2006-09-25 23:09:13.508 268 13166.68 732.22 57502.16 88888.00 2006-09-25 23:09:14.508 268 13166.81 731.98 57502.53 88888.00 2006-09-25 23:09:15.508 268 13167.46 731.98 57502.28 88888.00 2006-09-25 23:09:16.508 268 13166.29 731.48 57501.67 88888.00 2006-09-25 23:09:17.508 268 13166.42 731.73 57501.67 88888.00 2006-09-25 23:09:18.508 268 13166.81 732.22 57501.79 88888.00 2006-09-25 23:09:19.508 268 13166.42 731.85 57502.16 88888.00 2006-09-25 23:09:20.508 268 13166.29 731.60 57501.91 88888.00 2006-09-25 23:09:21.508 268 13166.94 732.60 57501.79 88888.00 2006-09-25 23:09:22.508 268 13166.55 731.73 57501.79 88888.00 2006-09-25 23:09:23.508 268 13166.42 731.98 57501.43 88888.00 2006-09-25 23:09:24.508 268 13166.81 732.10 57502.16 88888.00 2006-09-25 23:09:25.508 268 13165.64 732.35 57501.91 88888.00 2006-09-25 23:09:26.508 268 13166.42 731.60 57501.79 88888.00 2006-09-25 23:09:27.508 268 13166.42 732.22 57501.55 88888.00 2006-09-25 23:09:28.508 268 13166.03 731.98 57501.06 88888.00 2006-09-25 23:09:29.508 268 13165.77 732.22 57502.28 88888.00 2006-09-25 23:09:30.508 268 13165.90 731.98 57502.28 88888.00 2006-09-25 23:09:31.508 268 13166.03 731.73 57502.40 88888.00 2006-09-25 23:09:32.508 268 13166.42 731.98 57502.16 88888.00 2006-09-25 23:09:33.508 268 13165.90 731.36 57501.91 88888.00 2006-09-25 23:09:34.508 268 13165.77 732.22 57502.04 88888.00 2006-09-25 23:09:35.508 268 13166.29 731.48 57501.91 88888.00 2006-09-25 23:09:36.508 268 13166.29 732.47 57502.53 88888.00 2006-09-25 23:09:37.508 268 13165.64 731.98 57501.67 88888.00 2006-09-25 23:09:38.508 268 13166.29 731.73 57501.91 88888.00 2006-09-25 23:09:39.508 268 13166.55 732.10 57501.67 88888.00 2006-09-25 23:09:40.508 268 13165.51 731.98 57501.91 88888.00 2006-09-25 23:09:41.508 268 13165.51 731.48 57501.43 88888.00 2006-09-25 23:09:42.508 268 13165.12 731.73 57502.40 88888.00 2006-09-25 23:09:43.508 268 13165.90 731.73 57502.65 88888.00 2006-09-25 23:09:44.508 268 13165.90 732.84 57502.04 88888.00 2006-09-25 23:09:45.508 268 13166.16 731.60 57502.16 88888.00 2006-09-25 23:09:46.508 268 13165.90 731.73 57502.28 88888.00 2006-09-25 23:09:47.508 268 13165.12 732.22 57501.67 88888.00 2006-09-25 23:09:48.508 268 13165.12 731.85 57502.16 88888.00 2006-09-25 23:09:49.508 268 13165.90 731.23 57501.91 88888.00 2006-09-25 23:09:50.508 268 13165.12 731.36 57501.67 88888.00 2006-09-25 23:09:51.508 268 13165.38 731.98 57502.16 88888.00 2006-09-25 23:09:52.508 268 13165.77 731.85 57501.91 88888.00 2006-09-25 23:09:53.508 268 13165.38 731.73 57502.28 88888.00 2006-09-25 23:09:54.508 268 13165.38 731.73 57501.67 88888.00 2006-09-25 23:09:55.508 268 13165.64 732.10 57501.67 88888.00 2006-09-25 23:09:56.508 268 13165.90 731.11 57502.04 88888.00 2006-09-25 23:09:57.508 268 13166.29 731.48 57501.43 88888.00 2006-09-25 23:09:58.508 268 13165.12 731.11 57501.43 88888.00 2006-09-25 23:09:59.508 268 13165.77 731.60 57501.55 88888.00 2006-09-25 23:10:00.508 268 13165.25 731.23 57501.91 88888.00 2006-09-25 23:10:01.508 268 13166.16 732.10 57501.67 88888.00 2006-09-25 23:10:02.508 268 13165.38 732.22 57501.55 88888.00 2006-09-25 23:10:03.508 268 13166.03 731.73 57502.16 88888.00 2006-09-25 23:10:04.508 268 13165.64 732.10 57501.79 88888.00 2006-09-25 23:10:05.508 268 13165.64 731.98 57502.04 88888.00 2006-09-25 23:10:06.508 268 13166.16 732.22 57501.79 88888.00 2006-09-25 23:10:07.508 268 13165.77 731.36 57502.16 88888.00 2006-09-25 23:10:08.508 268 13165.12 731.98 57501.18 88888.00 2006-09-25 23:10:09.508 268 13165.77 731.60 57501.55 88888.00 2006-09-25 23:10:10.508 268 13165.90 731.98 57501.55 88888.00 2006-09-25 23:10:11.508 268 13166.29 731.60 57501.43 88888.00 2006-09-25 23:10:12.508 268 13165.51 731.60 57501.67 88888.00 2006-09-25 23:10:13.508 268 13165.12 732.10 57501.91 88888.00 2006-09-25 23:10:14.508 268 13165.90 731.60 57501.67 88888.00 2006-09-25 23:10:15.508 268 13165.90 732.10 57502.16 88888.00 2006-09-25 23:10:16.508 268 13165.38 731.85 57501.67 88888.00 2006-09-25 23:10:17.508 268 13165.77 731.11 57501.67 88888.00 2006-09-25 23:10:18.508 268 13165.38 731.48 57501.91 88888.00 2006-09-25 23:10:19.508 268 13165.38 731.48 57501.67 88888.00 2006-09-25 23:10:20.508 268 13165.25 731.98 57501.06 88888.00 2006-09-25 23:10:21.508 268 13165.64 731.60 57501.43 88888.00 2006-09-25 23:10:22.508 268 13165.64 732.10 57502.04 88888.00 2006-09-25 23:10:23.508 268 13165.38 731.48 57501.67 88888.00 2006-09-25 23:10:24.508 268 13165.77 731.85 57501.91 88888.00 2006-09-25 23:10:25.508 268 13165.51 731.48 57501.91 88888.00 2006-09-25 23:10:26.508 268 13165.77 731.73 57501.30 88888.00 2006-09-25 23:10:27.508 268 13165.64 731.11 57501.43 88888.00 2006-09-25 23:10:28.508 268 13165.38 731.85 57501.55 88888.00 2006-09-25 23:10:29.508 268 13164.60 731.11 57502.16 88888.00 2006-09-25 23:10:30.508 268 13165.64 731.73 57501.18 88888.00 2006-09-25 23:10:31.508 268 13165.12 731.60 57501.67 88888.00 2006-09-25 23:10:32.508 268 13165.90 732.22 57501.30 88888.00 2006-09-25 23:10:33.508 268 13165.51 731.60 57501.67 88888.00 2006-09-25 23:10:34.508 268 13164.73 731.48 57501.43 88888.00 2006-09-25 23:10:35.508 268 13165.12 731.11 57502.04 88888.00 2006-09-25 23:10:36.508 268 13164.99 731.23 57501.30 88888.00 2006-09-25 23:10:37.508 268 13165.90 732.10 57501.55 88888.00 2006-09-25 23:10:38.508 268 13165.25 731.73 57501.79 88888.00 2006-09-25 23:10:39.508 268 13164.99 731.85 57501.30 88888.00 2006-09-25 23:10:40.508 268 13165.12 731.60 57500.94 88888.00 2006-09-25 23:10:41.508 268 13165.77 732.84 57501.55 88888.00 2006-09-25 23:10:42.508 268 13164.86 731.48 57500.94 88888.00 2006-09-25 23:10:43.508 268 13165.25 732.10 57501.06 88888.00 2006-09-25 23:10:44.508 268 13165.38 731.48 57501.79 88888.00 2006-09-25 23:10:45.508 268 13165.25 731.48 57501.18 88888.00 2006-09-25 23:10:46.508 268 13165.12 731.60 57501.55 88888.00 2006-09-25 23:10:47.508 268 13165.38 731.60 57500.94 88888.00 2006-09-25 23:10:48.508 268 13164.99 731.48 57501.79 88888.00 2006-09-25 23:10:49.508 268 13166.03 731.48 57501.79 88888.00 2006-09-25 23:10:50.508 268 13165.38 731.23 57501.67 88888.00 2006-09-25 23:10:51.508 268 13165.25 731.36 57501.43 88888.00 2006-09-25 23:10:52.508 268 13165.51 731.85 57501.18 88888.00 2006-09-25 23:10:53.508 268 13165.38 731.85 57501.43 88888.00 2006-09-25 23:10:54.508 268 13165.25 731.73 57501.43 88888.00 2006-09-25 23:10:55.508 268 13166.42 731.98 57501.30 88888.00 2006-09-25 23:10:56.508 268 13165.51 731.48 57501.55 88888.00 2006-09-25 23:10:57.508 268 13166.81 731.98 57501.30 88888.00 2006-09-25 23:10:58.508 268 13165.51 731.73 57501.30 88888.00 2006-09-25 23:10:59.508 268 13166.29 732.72 57501.30 88888.00 2006-09-25 23:11:00.508 268 13166.42 732.10 57501.91 88888.00 2006-09-25 23:11:01.508 268 13166.16 731.85 57501.43 88888.00 2006-09-25 23:11:02.508 268 13166.03 732.22 57502.04 88888.00 2006-09-25 23:11:03.508 268 13165.77 731.23 57501.67 88888.00 2006-09-25 23:11:04.508 268 13165.90 732.10 57501.67 88888.00 2006-09-25 23:11:05.508 268 13165.38 731.98 57501.91 88888.00 2006-09-25 23:11:06.508 268 13165.38 731.73 57501.67 88888.00 2006-09-25 23:11:07.508 268 13166.16 732.22 57501.91 88888.00 2006-09-25 23:11:08.508 268 13166.68 731.73 57501.67 88888.00 2006-09-25 23:11:09.508 268 13165.90 731.73 57501.91 88888.00 2006-09-25 23:11:10.508 268 13165.90 732.10 57502.04 88888.00 2006-09-25 23:11:11.508 268 13165.51 732.22 57501.67 88888.00 2006-09-25 23:11:12.508 268 13166.29 731.85 57502.04 88888.00 2006-09-25 23:11:13.508 268 13165.90 732.47 57501.30 88888.00 2006-09-25 23:11:14.508 268 13166.16 731.98 57501.43 88888.00 2006-09-25 23:11:15.508 268 13165.64 732.22 57501.30 88888.00 2006-09-25 23:11:16.508 268 13165.25 732.10 57501.06 88888.00 2006-09-25 23:11:17.508 268 13165.51 732.10 57502.28 88888.00 2006-09-25 23:11:18.508 268 13166.03 732.10 57501.55 88888.00 2006-09-25 23:11:19.508 268 13166.03 731.98 57501.79 88888.00 2006-09-25 23:11:20.508 268 13166.16 732.35 57501.67 88888.00 2006-09-25 23:11:21.508 268 13165.51 732.60 57501.43 88888.00 2006-09-25 23:11:22.508 268 13166.16 731.73 57501.67 88888.00 2006-09-25 23:11:23.508 268 13166.03 731.48 57501.91 88888.00 2006-09-25 23:11:24.508 268 13166.16 732.22 57500.94 88888.00 2006-09-25 23:11:25.508 268 13165.77 731.73 57501.43 88888.00 2006-09-25 23:11:26.508 268 13166.16 732.10 57502.16 88888.00 2006-09-25 23:11:27.508 268 13165.51 732.47 57502.16 88888.00 2006-09-25 23:11:28.508 268 13166.42 731.73 57501.55 88888.00 2006-09-25 23:11:29.508 268 13165.77 731.98 57501.06 88888.00 2006-09-25 23:11:30.508 268 13166.03 731.73 57501.55 88888.00 2006-09-25 23:11:31.508 268 13166.03 731.48 57502.16 88888.00 2006-09-25 23:11:32.508 268 13166.03 732.10 57502.04 88888.00 2006-09-25 23:11:33.508 268 13165.64 731.73 57501.79 88888.00 2006-09-25 23:11:34.508 268 13166.55 732.10 57501.55 88888.00 2006-09-25 23:11:35.508 268 13166.03 732.35 57501.18 88888.00 2006-09-25 23:11:36.508 268 13165.90 732.47 57501.91 88888.00 2006-09-25 23:11:37.508 268 13165.77 732.35 57502.28 88888.00 2006-09-25 23:11:38.508 268 13165.77 732.47 57501.91 88888.00 2006-09-25 23:11:39.508 268 13165.51 731.85 57501.43 88888.00 2006-09-25 23:11:40.508 268 13166.29 731.98 57501.91 88888.00 2006-09-25 23:11:41.508 268 13166.03 731.98 57501.55 88888.00 2006-09-25 23:11:42.508 268 13165.90 732.10 57502.28 88888.00 2006-09-25 23:11:43.508 268 13165.90 732.10 57502.28 88888.00 2006-09-25 23:11:44.508 268 13166.03 732.22 57501.55 88888.00 2006-09-25 23:11:45.508 268 13166.16 732.22 57502.40 88888.00 2006-09-25 23:11:46.508 268 13165.38 732.35 57502.40 88888.00 2006-09-25 23:11:47.508 268 13166.03 731.98 57501.55 88888.00 2006-09-25 23:11:48.508 268 13166.16 731.73 57502.16 88888.00 2006-09-25 23:11:49.508 268 13166.55 731.98 57501.55 88888.00 2006-09-25 23:11:50.508 268 13165.51 731.98 57501.79 88888.00 2006-09-25 23:11:51.508 268 13165.77 732.35 57501.67 88888.00 2006-09-25 23:11:52.508 268 13166.03 732.10 57501.06 88888.00 2006-09-25 23:11:53.508 268 13166.29 732.60 57502.16 88888.00 2006-09-25 23:11:54.508 268 13166.55 732.60 57502.28 88888.00 2006-09-25 23:11:55.508 268 13166.55 732.60 57502.53 88888.00 2006-09-25 23:11:56.508 268 13167.20 732.22 57502.16 88888.00 2006-09-25 23:11:57.508 268 13166.81 732.72 57502.04 88888.00 2006-09-25 23:11:58.508 268 13166.29 732.22 57502.16 88888.00 2006-09-25 23:11:59.508 268 13166.42 731.98 57502.16 88888.00 2006-09-25 23:12:00.508 268 13166.68 732.72 57501.30 88888.00 2006-09-25 23:12:01.508 268 13166.42 732.22 57501.43 88888.00 2006-09-25 23:12:02.508 268 13166.29 732.10 57501.91 88888.00 2006-09-25 23:12:03.508 268 13166.29 732.22 57502.04 88888.00 2006-09-25 23:12:04.508 268 13166.29 732.47 57502.28 88888.00 2006-09-25 23:12:05.508 268 13166.68 732.35 57501.91 88888.00 2006-09-25 23:12:06.508 268 13166.68 732.10 57502.04 88888.00 2006-09-25 23:12:07.508 268 13166.68 731.73 57502.28 88888.00 2006-09-25 23:12:08.508 268 13166.16 732.72 57502.77 88888.00 2006-09-25 23:12:09.508 268 13166.29 732.35 57502.53 88888.00 2006-09-25 23:12:10.508 268 13166.42 732.60 57502.16 88888.00 2006-09-25 23:12:11.508 268 13166.81 732.35 57502.53 88888.00 2006-09-25 23:12:12.508 268 13166.03 732.47 57502.16 88888.00 2006-09-25 23:12:13.508 268 13166.68 732.10 57502.16 88888.00 2006-09-25 23:12:14.508 268 13166.55 733.21 57502.04 88888.00 2006-09-25 23:12:15.508 268 13166.55 732.84 57502.16 88888.00 2006-09-25 23:12:16.508 268 13166.29 733.46 57502.28 88888.00 2006-09-25 23:12:17.508 268 13166.55 732.84 57501.43 88888.00 2006-09-25 23:12:18.508 268 13166.55 733.46 57502.40 88888.00 2006-09-25 23:12:19.508 268 13167.07 733.09 57502.28 88888.00 2006-09-25 23:12:20.508 268 13166.55 733.09 57502.40 88888.00 2006-09-25 23:12:21.508 268 13166.68 733.21 57502.28 88888.00 2006-09-25 23:12:22.508 268 13166.68 732.72 57502.40 88888.00 2006-09-25 23:12:23.508 268 13166.94 732.60 57501.91 88888.00 2006-09-25 23:12:24.508 268 13166.94 733.09 57502.53 88888.00 2006-09-25 23:12:25.508 268 13167.07 733.09 57501.91 88888.00 2006-09-25 23:12:26.508 268 13166.68 732.84 57502.16 88888.00 2006-09-25 23:12:27.508 268 13167.20 732.60 57502.65 88888.00 2006-09-25 23:12:28.508 268 13166.81 732.72 57502.16 88888.00 2006-09-25 23:12:29.508 268 13166.81 732.72 57501.91 88888.00 2006-09-25 23:12:30.508 268 13166.16 732.47 57502.16 88888.00 2006-09-25 23:12:31.508 268 13166.68 732.84 57502.28 88888.00 2006-09-25 23:12:32.508 268 13166.29 733.09 57502.40 88888.00 2006-09-25 23:12:33.508 268 13166.55 732.97 57502.65 88888.00 2006-09-25 23:12:34.508 268 13166.55 732.47 57502.53 88888.00 2006-09-25 23:12:35.508 268 13166.68 732.10 57502.40 88888.00 2006-09-25 23:12:36.508 268 13166.29 732.97 57501.79 88888.00 2006-09-25 23:12:37.508 268 13166.94 733.34 57501.91 88888.00 2006-09-25 23:12:38.508 268 13166.29 732.97 57502.04 88888.00 2006-09-25 23:12:39.508 268 13166.42 732.97 57502.53 88888.00 2006-09-25 23:12:40.508 268 13166.94 732.10 57502.89 88888.00 2006-09-25 23:12:41.508 268 13166.81 732.72 57502.40 88888.00 2006-09-25 23:12:42.508 268 13166.94 732.60 57502.04 88888.00 2006-09-25 23:12:43.508 268 13167.07 732.35 57502.53 88888.00 2006-09-25 23:12:44.508 268 13167.33 732.60 57502.04 88888.00 2006-09-25 23:12:45.508 268 13167.20 733.34 57502.40 88888.00 2006-09-25 23:12:46.508 268 13167.33 732.84 57502.89 88888.00 2006-09-25 23:12:47.508 268 13167.33 732.10 57502.65 88888.00 2006-09-25 23:12:48.508 268 13166.94 732.72 57502.16 88888.00 2006-09-25 23:12:49.508 268 13166.68 732.60 57502.53 88888.00 2006-09-25 23:12:50.508 268 13167.07 732.72 57502.04 88888.00 2006-09-25 23:12:51.508 268 13167.07 732.84 57502.28 88888.00 2006-09-25 23:12:52.508 268 13166.29 732.60 57502.04 88888.00 2006-09-25 23:12:53.508 268 13166.81 733.21 57502.53 88888.00 2006-09-25 23:12:54.508 268 13166.81 733.46 57502.89 88888.00 2006-09-25 23:12:55.508 268 13166.94 732.35 57502.28 88888.00 2006-09-25 23:12:56.508 268 13166.94 732.84 57502.65 88888.00 2006-09-25 23:12:57.508 268 13166.55 732.22 57502.40 88888.00 2006-09-25 23:12:58.508 268 13167.33 732.84 57501.67 88888.00 2006-09-25 23:12:59.508 268 13166.68 732.84 57502.65 88888.00 2006-09-25 23:13:00.508 268 13166.68 733.21 57502.53 88888.00 2006-09-25 23:13:01.508 268 13166.55 732.84 57502.28 88888.00 2006-09-25 23:13:02.508 268 13166.29 732.84 57502.28 88888.00 2006-09-25 23:13:03.508 268 13167.20 733.21 57502.89 88888.00 2006-09-25 23:13:04.508 268 13167.33 732.47 57502.28 88888.00 2006-09-25 23:13:05.508 268 13167.20 732.97 57502.40 88888.00 2006-09-25 23:13:06.508 268 13167.33 732.35 57502.40 88888.00 2006-09-25 23:13:07.508 268 13166.94 732.35 57502.65 88888.00 2006-09-25 23:13:08.508 268 13166.68 732.97 57503.02 88888.00 2006-09-25 23:13:09.508 268 13166.81 733.09 57502.77 88888.00 2006-09-25 23:13:10.508 268 13166.68 732.60 57502.65 88888.00 2006-09-25 23:13:11.508 268 13166.55 732.47 57502.65 88888.00 2006-09-25 23:13:12.508 268 13167.20 732.84 57503.50 88888.00 2006-09-25 23:13:13.508 268 13167.20 733.71 57503.02 88888.00 2006-09-25 23:13:14.508 268 13167.33 732.97 57503.26 88888.00 2006-09-25 23:13:15.508 268 13166.68 732.84 57502.77 88888.00 2006-09-25 23:13:16.508 268 13167.20 732.97 57502.65 88888.00 2006-09-25 23:13:17.508 268 13167.72 732.84 57502.77 88888.00 2006-09-25 23:13:18.508 268 13167.33 733.34 57503.02 88888.00 2006-09-25 23:13:19.508 268 13167.07 733.21 57503.14 88888.00 2006-09-25 23:13:20.508 268 13167.72 732.84 57502.77 88888.00 2006-09-25 23:13:21.508 268 13167.07 732.72 57502.40 88888.00 2006-09-25 23:13:22.508 268 13167.72 732.47 57502.16 88888.00 2006-09-25 23:13:23.508 268 13167.07 732.72 57502.89 88888.00 2006-09-25 23:13:24.508 268 13167.20 732.47 57502.28 88888.00 2006-09-25 23:13:25.508 268 13167.20 733.21 57502.77 88888.00 2006-09-25 23:13:26.508 268 13167.07 732.84 57502.53 88888.00 2006-09-25 23:13:27.508 268 13166.55 732.97 57502.89 88888.00 2006-09-25 23:13:28.508 268 13167.07 732.97 57502.89 88888.00 2006-09-25 23:13:29.508 268 13167.33 733.34 57502.77 88888.00 2006-09-25 23:13:30.508 268 13166.68 732.97 57502.89 88888.00 2006-09-25 23:13:31.508 268 13166.68 733.46 57502.16 88888.00 2006-09-25 23:13:32.508 268 13166.68 733.46 57502.16 88888.00 2006-09-25 23:13:33.508 268 13167.33 732.84 57502.28 88888.00 2006-09-25 23:13:34.508 268 13166.16 732.84 57503.38 88888.00 2006-09-25 23:13:35.508 268 13166.94 732.97 57502.40 88888.00 2006-09-25 23:13:36.508 268 13166.29 733.59 57502.53 88888.00 2006-09-25 23:13:37.508 268 13166.68 733.21 57502.16 88888.00 2006-09-25 23:13:38.508 268 13165.90 733.34 57502.89 88888.00 2006-09-25 23:13:39.508 268 13166.94 732.97 57502.40 88888.00 2006-09-25 23:13:40.508 268 13166.94 732.84 57503.14 88888.00 2006-09-25 23:13:41.508 268 13165.90 732.72 57502.04 88888.00 2006-09-25 23:13:42.508 268 13166.55 732.35 57502.89 88888.00 2006-09-25 23:13:43.508 268 13167.20 733.46 57502.65 88888.00 2006-09-25 23:13:44.508 268 13166.81 733.34 57502.28 88888.00 2006-09-25 23:13:45.508 268 13166.55 732.84 57503.14 88888.00 2006-09-25 23:13:46.508 268 13166.42 732.84 57502.89 88888.00 2006-09-25 23:13:47.508 268 13166.94 732.72 57503.26 88888.00 2006-09-25 23:13:48.508 268 13166.29 732.47 57503.26 88888.00 2006-09-25 23:13:49.508 268 13166.42 732.60 57503.02 88888.00 2006-09-25 23:13:50.508 268 13167.20 732.47 57502.65 88888.00 2006-09-25 23:13:51.508 268 13166.81 732.60 57503.02 88888.00 2006-09-25 23:13:52.508 268 13166.03 732.72 57502.28 88888.00 2006-09-25 23:13:53.508 268 13166.16 733.09 57502.89 88888.00 2006-09-25 23:13:54.508 268 13166.68 733.09 57502.89 88888.00 2006-09-25 23:13:55.508 268 13167.20 732.35 57502.77 88888.00 2006-09-25 23:13:56.508 268 13166.68 732.47 57502.53 88888.00 2006-09-25 23:13:57.508 268 13166.42 732.22 57502.89 88888.00 2006-09-25 23:13:58.508 268 13167.20 732.47 57503.14 88888.00 2006-09-25 23:13:59.508 268 13166.16 731.98 57502.28 88888.00 2006-09-25 23:14:00.508 268 13166.42 732.35 57503.02 88888.00 2006-09-25 23:14:01.508 268 13166.42 732.84 57502.65 88888.00 2006-09-25 23:14:02.508 268 13166.03 732.72 57503.14 88888.00 2006-09-25 23:14:03.508 268 13166.68 732.97 57503.38 88888.00 2006-09-25 23:14:04.508 268 13166.81 732.84 57503.02 88888.00 2006-09-25 23:14:05.508 268 13166.68 732.97 57502.65 88888.00 2006-09-25 23:14:06.508 268 13166.16 732.60 57502.53 88888.00 2006-09-25 23:14:07.508 268 13166.42 732.35 57503.26 88888.00 2006-09-25 23:14:08.508 268 13167.20 732.72 57503.02 88888.00 2006-09-25 23:14:09.508 268 13167.20 732.84 57502.28 88888.00 2006-09-25 23:14:10.508 268 13166.29 732.84 57501.91 88888.00 2006-09-25 23:14:11.508 268 13167.46 732.22 57502.89 88888.00 2006-09-25 23:14:12.508 268 13167.20 733.09 57502.40 88888.00 2006-09-25 23:14:13.508 268 13167.07 733.09 57502.65 88888.00 2006-09-25 23:14:14.508 268 13166.94 732.35 57502.40 88888.00 2006-09-25 23:14:15.508 268 13166.29 732.97 57502.89 88888.00 2006-09-25 23:14:16.508 268 13166.16 732.97 57502.16 88888.00 2006-09-25 23:14:17.508 268 13166.55 732.60 57502.40 88888.00 2006-09-25 23:14:18.508 268 13166.68 732.72 57502.53 88888.00 2006-09-25 23:14:19.508 268 13166.29 733.21 57501.79 88888.00 2006-09-25 23:14:20.508 268 13167.20 733.09 57501.91 88888.00 2006-09-25 23:14:21.508 268 13166.81 732.84 57502.04 88888.00 2006-09-25 23:14:22.508 268 13166.29 732.72 57502.16 88888.00 2006-09-25 23:14:23.508 268 13166.94 732.84 57503.02 88888.00 2006-09-25 23:14:24.508 268 13166.81 732.97 57502.89 88888.00 2006-09-25 23:14:25.508 268 13167.07 733.21 57502.53 88888.00 2006-09-25 23:14:26.508 268 13167.33 732.72 57502.89 88888.00 2006-09-25 23:14:27.508 268 13166.68 732.60 57501.79 88888.00 2006-09-25 23:14:28.508 268 13166.68 733.46 57502.53 88888.00 2006-09-25 23:14:29.508 268 13166.68 732.84 57502.77 88888.00 2006-09-25 23:14:30.508 268 13166.29 732.72 57502.65 88888.00 2006-09-25 23:14:31.508 268 13166.29 733.34 57502.77 88888.00 2006-09-25 23:14:32.508 268 13166.16 733.09 57502.53 88888.00 2006-09-25 23:14:33.508 268 13166.55 732.97 57502.53 88888.00 2006-09-25 23:14:34.508 268 13166.68 732.84 57502.89 88888.00 2006-09-25 23:14:35.508 268 13166.81 732.97 57503.14 88888.00 2006-09-25 23:14:36.508 268 13166.29 732.10 57502.28 88888.00 2006-09-25 23:14:37.508 268 13166.94 732.72 57502.04 88888.00 2006-09-25 23:14:38.508 268 13166.68 732.97 57502.65 88888.00 2006-09-25 23:14:39.508 268 13165.90 732.60 57502.40 88888.00 2006-09-25 23:14:40.508 268 13166.03 732.97 57502.65 88888.00 2006-09-25 23:14:41.508 268 13165.90 732.60 57502.77 88888.00 2006-09-25 23:14:42.508 268 13166.42 732.97 57502.89 88888.00 2006-09-25 23:14:43.508 268 13166.81 732.84 57502.04 88888.00 2006-09-25 23:14:44.508 268 13166.16 733.21 57502.89 88888.00 2006-09-25 23:14:45.508 268 13166.03 732.97 57502.16 88888.00 2006-09-25 23:14:46.508 268 13166.55 733.09 57502.89 88888.00 2006-09-25 23:14:47.508 268 13165.51 732.60 57502.65 88888.00 2006-09-25 23:14:48.508 268 13166.42 732.72 57503.02 88888.00 2006-09-25 23:14:49.508 268 13165.51 733.09 57502.89 88888.00 2006-09-25 23:14:50.508 268 13165.90 732.47 57502.28 88888.00 2006-09-25 23:14:51.508 268 13165.77 732.72 57503.26 88888.00 2006-09-25 23:14:52.508 268 13166.03 732.97 57502.40 88888.00 2006-09-25 23:14:53.508 268 13165.38 733.09 57501.67 88888.00 2006-09-25 23:14:54.508 268 13166.03 732.72 57501.91 88888.00 2006-09-25 23:14:55.508 268 13166.16 732.35 57502.40 88888.00 2006-09-25 23:14:56.508 268 13165.51 732.72 57501.91 88888.00 2006-09-25 23:14:57.508 268 13166.03 732.60 57502.04 88888.00 2006-09-25 23:14:58.508 268 13166.16 732.97 57502.65 88888.00 2006-09-25 23:14:59.508 268 13165.51 732.60 57502.04 88888.00 2006-09-25 23:15:00.508 268 13165.51 732.47 57502.53 88888.00 2006-09-25 23:15:01.508 268 13166.03 733.21 57502.65 88888.00 2006-09-25 23:15:02.508 268 13165.90 732.84 57502.40 88888.00 2006-09-25 23:15:03.508 268 13165.64 733.09 57502.65 88888.00 2006-09-25 23:15:04.508 268 13165.77 733.34 57502.40 88888.00 2006-09-25 23:15:05.508 268 13165.77 732.97 57502.65 88888.00 2006-09-25 23:15:06.508 268 13165.77 733.09 57502.04 88888.00 2006-09-25 23:15:07.508 268 13165.64 732.72 57502.28 88888.00 2006-09-25 23:15:08.508 268 13165.12 732.22 57502.28 88888.00 2006-09-25 23:15:09.508 268 13165.64 732.97 57502.65 88888.00 2006-09-25 23:15:10.508 268 13166.29 732.47 57502.89 88888.00 2006-09-25 23:15:11.508 268 13165.38 733.21 57502.40 88888.00 2006-09-25 23:15:12.508 268 13165.64 733.46 57502.53 88888.00 2006-09-25 23:15:13.508 268 13165.38 732.97 57502.53 88888.00 2006-09-25 23:15:14.508 268 13165.38 732.60 57502.28 88888.00 2006-09-25 23:15:15.508 268 13166.03 733.21 57501.79 88888.00 2006-09-25 23:15:16.508 268 13165.38 733.09 57502.28 88888.00 2006-09-25 23:15:17.508 268 13164.86 732.72 57502.16 88888.00 2006-09-25 23:15:18.508 268 13165.90 733.21 57502.16 88888.00 2006-09-25 23:15:19.508 268 13165.77 733.34 57501.67 88888.00 2006-09-25 23:15:20.508 268 13164.73 733.83 57502.89 88888.00 2006-09-25 23:15:21.508 268 13164.73 732.97 57502.77 88888.00 2006-09-25 23:15:22.508 268 13165.25 733.71 57502.65 88888.00 2006-09-25 23:15:23.508 268 13165.77 733.21 57502.04 88888.00 2006-09-25 23:15:24.508 268 13165.12 732.72 57502.65 88888.00 2006-09-25 23:15:25.508 268 13165.51 732.84 57502.65 88888.00 2006-09-25 23:15:26.508 268 13164.86 732.72 57503.02 88888.00 2006-09-25 23:15:27.508 268 13165.38 733.46 57502.40 88888.00 2006-09-25 23:15:28.508 268 13166.16 732.97 57502.65 88888.00 2006-09-25 23:15:29.508 268 13164.86 733.34 57502.77 88888.00 2006-09-25 23:15:30.508 268 13164.99 733.34 57502.53 88888.00 2006-09-25 23:15:31.508 268 13165.64 733.21 57502.40 88888.00 2006-09-25 23:15:32.508 268 13164.86 732.72 57502.04 88888.00 2006-09-25 23:15:33.508 268 13165.12 732.97 57501.79 88888.00 2006-09-25 23:15:34.508 268 13165.38 733.21 57502.53 88888.00 2006-09-25 23:15:35.508 268 13165.38 733.59 57502.16 88888.00 2006-09-25 23:15:36.508 268 13165.51 733.21 57501.55 88888.00 2006-09-25 23:15:37.508 268 13165.12 732.97 57502.16 88888.00 2006-09-25 23:15:38.508 268 13164.73 733.46 57501.91 88888.00 2006-09-25 23:15:39.508 268 13165.25 732.84 57501.67 88888.00 2006-09-25 23:15:40.508 268 13163.82 733.46 57502.16 88888.00 2006-09-25 23:15:41.508 268 13165.25 733.46 57502.65 88888.00 2006-09-25 23:15:42.508 268 13164.73 733.46 57502.16 88888.00 2006-09-25 23:15:43.508 268 13164.99 733.46 57502.77 88888.00 2006-09-25 23:15:44.508 268 13164.47 733.34 57502.04 88888.00 2006-09-25 23:15:45.508 268 13165.38 733.21 57501.67 88888.00 2006-09-25 23:15:46.508 268 13164.47 732.72 57501.67 88888.00 2006-09-25 23:15:47.508 268 13164.47 732.60 57502.40 88888.00 2006-09-25 23:15:48.508 268 13164.21 733.34 57502.16 88888.00 2006-09-25 23:15:49.508 268 13164.73 732.72 57502.53 88888.00 2006-09-25 23:15:50.508 268 13164.34 732.60 57502.04 88888.00 2006-09-25 23:15:51.508 268 13164.86 733.34 57502.16 88888.00 2006-09-25 23:15:52.508 268 13164.73 732.22 57502.04 88888.00 2006-09-25 23:15:53.508 268 13164.60 733.21 57502.28 88888.00 2006-09-25 23:15:54.508 268 13164.60 733.21 57501.91 88888.00 2006-09-25 23:15:55.508 268 13164.47 733.09 57502.53 88888.00 2006-09-25 23:15:56.508 268 13164.34 732.97 57502.77 88888.00 2006-09-25 23:15:57.508 268 13164.08 732.84 57501.55 88888.00 2006-09-25 23:15:58.508 268 13164.73 732.84 57502.16 88888.00 2006-09-25 23:15:59.508 268 13165.25 733.46 57501.91 88888.00 2006-09-25 23:16:00.508 268 13164.47 733.21 57501.79 88888.00 2006-09-25 23:16:01.508 268 13164.08 732.97 57502.16 88888.00 2006-09-25 23:16:02.508 268 13164.99 732.47 57501.91 88888.00 2006-09-25 23:16:03.508 268 13164.73 733.09 57502.04 88888.00 2006-09-25 23:16:04.508 268 13164.47 733.21 57501.43 88888.00 2006-09-25 23:16:05.508 268 13164.34 733.09 57502.04 88888.00 2006-09-25 23:16:06.508 268 13164.60 732.72 57502.16 88888.00 2006-09-25 23:16:07.508 268 13164.60 733.09 57502.28 88888.00 2006-09-25 23:16:08.508 268 13164.47 733.21 57502.77 88888.00 2006-09-25 23:16:09.508 268 13164.34 732.84 57502.16 88888.00 2006-09-25 23:16:10.508 268 13164.73 733.59 57502.04 88888.00 2006-09-25 23:16:11.508 268 13164.21 732.97 57501.18 88888.00 2006-09-25 23:16:12.508 268 13164.73 733.21 57501.55 88888.00 2006-09-25 23:16:13.508 268 13164.73 733.21 57501.91 88888.00 2006-09-25 23:16:14.508 268 13164.99 733.46 57500.94 88888.00 2006-09-25 23:16:15.508 268 13165.12 733.09 57501.79 88888.00 2006-09-25 23:16:16.508 268 13164.86 733.21 57502.16 88888.00 2006-09-25 23:16:17.508 268 13165.25 732.60 57502.28 88888.00 2006-09-25 23:16:18.508 268 13164.47 733.09 57502.04 88888.00 2006-09-25 23:16:19.508 268 13164.86 733.21 57502.16 88888.00 2006-09-25 23:16:20.508 268 13164.86 733.21 57502.65 88888.00 2006-09-25 23:16:21.508 268 13164.60 733.46 57502.04 88888.00 2006-09-25 23:16:22.508 268 13164.60 733.09 57502.28 88888.00 2006-09-25 23:16:23.508 268 13165.25 733.34 57501.67 88888.00 2006-09-25 23:16:24.508 268 13165.12 733.21 57501.91 88888.00 2006-09-25 23:16:25.508 268 13164.08 733.46 57501.67 88888.00 2006-09-25 23:16:26.508 268 13164.21 733.21 57501.55 88888.00 2006-09-25 23:16:27.508 268 13165.38 733.21 57501.67 88888.00 2006-09-25 23:16:28.508 268 13164.60 732.84 57502.28 88888.00 2006-09-25 23:16:29.508 268 13164.99 732.60 57502.04 88888.00 2006-09-25 23:16:30.508 268 13164.86 732.72 57501.91 88888.00 2006-09-25 23:16:31.508 268 13164.21 732.47 57501.91 88888.00 2006-09-25 23:16:32.508 268 13164.73 733.21 57501.67 88888.00 2006-09-25 23:16:33.508 268 13164.47 733.71 57502.40 88888.00 2006-09-25 23:16:34.508 268 13164.60 733.09 57502.16 88888.00 2006-09-25 23:16:35.508 268 13164.34 733.21 57501.91 88888.00 2006-09-25 23:16:36.508 268 13164.47 732.97 57501.91 88888.00 2006-09-25 23:16:37.508 268 13164.99 733.34 57502.28 88888.00 2006-09-25 23:16:38.508 268 13164.47 733.46 57501.91 88888.00 2006-09-25 23:16:39.508 268 13164.86 732.84 57502.16 88888.00 2006-09-25 23:16:40.508 268 13164.86 732.97 57502.40 88888.00 2006-09-25 23:16:41.508 268 13164.47 733.09 57502.04 88888.00 2006-09-25 23:16:42.508 268 13164.99 732.97 57502.04 88888.00 2006-09-25 23:16:43.508 268 13164.34 733.34 57502.16 88888.00 2006-09-25 23:16:44.508 268 13165.12 732.60 57502.04 88888.00 2006-09-25 23:16:45.508 268 13165.12 733.71 57502.16 88888.00 2006-09-25 23:16:46.508 268 13165.38 733.21 57501.55 88888.00 2006-09-25 23:16:47.508 268 13164.86 733.21 57501.43 88888.00 2006-09-25 23:16:48.508 268 13164.60 733.59 57501.79 88888.00 2006-09-25 23:16:49.508 268 13165.25 733.59 57502.04 88888.00 2006-09-25 23:16:50.508 268 13164.73 732.84 57501.79 88888.00 2006-09-25 23:16:51.508 268 13164.86 733.71 57501.91 88888.00 2006-09-25 23:16:52.508 268 13164.86 733.34 57501.67 88888.00 2006-09-25 23:16:53.508 268 13164.73 732.84 57501.67 88888.00 2006-09-25 23:16:54.508 268 13164.99 733.83 57502.04 88888.00 2006-09-25 23:16:55.508 268 13164.47 733.21 57501.30 88888.00 2006-09-25 23:16:56.508 268 13164.60 733.09 57501.67 88888.00 2006-09-25 23:16:57.508 268 13165.25 733.83 57501.91 88888.00 2006-09-25 23:16:58.508 268 13164.73 732.22 57501.79 88888.00 2006-09-25 23:16:59.508 268 13164.86 732.84 57502.40 88888.00 2006-09-25 23:17:00.508 268 13164.86 733.21 57502.16 88888.00 2006-09-25 23:17:01.508 268 13164.99 733.34 57501.91 88888.00 2006-09-25 23:17:02.508 268 13164.73 732.97 57501.55 88888.00 2006-09-25 23:17:03.508 268 13164.86 733.21 57502.28 88888.00 2006-09-25 23:17:04.508 268 13164.60 733.09 57501.67 88888.00 2006-09-25 23:17:05.508 268 13164.60 732.47 57501.55 88888.00 2006-09-25 23:17:06.508 268 13164.34 732.97 57501.43 88888.00 2006-09-25 23:17:07.508 268 13164.73 733.21 57500.94 88888.00 2006-09-25 23:17:08.508 268 13164.99 733.34 57501.55 88888.00 2006-09-25 23:17:09.508 268 13164.21 733.59 57501.79 88888.00 2006-09-25 23:17:10.508 268 13164.86 733.21 57501.79 88888.00 2006-09-25 23:17:11.508 268 13164.99 733.46 57501.91 88888.00 2006-09-25 23:17:12.508 268 13164.73 732.72 57501.79 88888.00 2006-09-25 23:17:13.508 268 13165.12 732.97 57501.43 88888.00 2006-09-25 23:17:14.508 268 13164.73 733.46 57501.67 88888.00 2006-09-25 23:17:15.508 268 13164.86 733.09 57502.65 88888.00 2006-09-25 23:17:16.508 268 13163.95 732.84 57501.18 88888.00 2006-09-25 23:17:17.508 268 13164.60 732.97 57502.16 88888.00 2006-09-25 23:17:18.508 268 13164.60 732.84 57502.16 88888.00 2006-09-25 23:17:19.508 268 13164.86 732.97 57502.28 88888.00 2006-09-25 23:17:20.508 268 13164.47 733.59 57502.04 88888.00 2006-09-25 23:17:21.508 268 13164.99 732.72 57501.30 88888.00 2006-09-25 23:17:22.508 268 13164.08 732.84 57502.65 88888.00 2006-09-25 23:17:23.508 268 13163.82 733.09 57501.67 88888.00 2006-09-25 23:17:24.508 268 13164.86 732.84 57501.67 88888.00 2006-09-25 23:17:25.508 268 13164.47 732.47 57502.04 88888.00 2006-09-25 23:17:26.508 268 13164.99 733.09 57501.55 88888.00 2006-09-25 23:17:27.508 268 13164.86 733.21 57502.16 88888.00 2006-09-25 23:17:28.508 268 13164.47 733.09 57502.53 88888.00 2006-09-25 23:17:29.508 268 13164.73 732.84 57501.43 88888.00 2006-09-25 23:17:30.508 268 13164.34 733.34 57501.55 88888.00 2006-09-25 23:17:31.508 268 13164.73 733.46 57501.67 88888.00 2006-09-25 23:17:32.508 268 13164.86 732.97 57501.67 88888.00 2006-09-25 23:17:33.508 268 13164.47 733.34 57501.55 88888.00 2006-09-25 23:17:34.508 268 13164.60 732.35 57501.55 88888.00 2006-09-25 23:17:35.508 268 13164.21 732.84 57502.04 88888.00 2006-09-25 23:17:36.508 268 13165.12 732.47 57501.30 88888.00 2006-09-25 23:17:37.508 268 13164.86 733.09 57502.16 88888.00 2006-09-25 23:17:38.508 268 13165.25 732.35 57501.55 88888.00 2006-09-25 23:17:39.508 268 13165.12 731.73 57502.04 88888.00 2006-09-25 23:17:40.508 268 13164.73 732.72 57502.04 88888.00 2006-09-25 23:17:41.508 268 13164.73 733.59 57501.91 88888.00 2006-09-25 23:17:42.508 268 13164.99 732.84 57501.55 88888.00 2006-09-25 23:17:43.508 268 13165.38 732.72 57501.79 88888.00 2006-09-25 23:17:44.508 268 13164.34 733.34 57502.40 88888.00 2006-09-25 23:17:45.508 268 13164.86 733.21 57501.91 88888.00 2006-09-25 23:17:46.508 268 13164.60 732.72 57501.18 88888.00 2006-09-25 23:17:47.508 268 13164.86 732.84 57501.55 88888.00 2006-09-25 23:17:48.508 268 13165.51 732.72 57502.04 88888.00 2006-09-25 23:17:49.508 268 13164.86 732.72 57502.16 88888.00 2006-09-25 23:17:50.508 268 13164.99 733.09 57501.79 88888.00 2006-09-25 23:17:51.508 268 13164.86 732.10 57501.43 88888.00 2006-09-25 23:17:52.508 268 13164.86 733.59 57501.79 88888.00 2006-09-25 23:17:53.508 268 13164.99 732.35 57501.55 88888.00 2006-09-25 23:17:54.508 268 13164.86 732.72 57502.28 88888.00 2006-09-25 23:17:55.508 268 13163.95 732.72 57501.67 88888.00 2006-09-25 23:17:56.508 268 13165.38 732.60 57502.28 88888.00 2006-09-25 23:17:57.508 268 13164.86 733.09 57501.55 88888.00 2006-09-25 23:17:58.508 268 13165.12 732.10 57502.16 88888.00 2006-09-25 23:17:59.508 268 13164.73 733.09 57501.67 88888.00 2006-09-25 23:18:00.508 268 13164.99 732.60 57502.16 88888.00 2006-09-25 23:18:01.508 268 13165.12 733.21 57502.04 88888.00 2006-09-25 23:18:02.508 268 13165.77 732.60 57502.16 88888.00 2006-09-25 23:18:03.508 268 13165.12 732.72 57502.53 88888.00 2006-09-25 23:18:04.508 268 13164.73 732.97 57502.65 88888.00 2006-09-25 23:18:05.508 268 13164.60 732.47 57501.67 88888.00 2006-09-25 23:18:06.508 268 13165.25 732.47 57501.43 88888.00 2006-09-25 23:18:07.508 268 13164.86 733.09 57502.28 88888.00 2006-09-25 23:18:08.508 268 13164.60 733.59 57501.91 88888.00 2006-09-25 23:18:09.508 268 13165.25 733.09 57501.67 88888.00 2006-09-25 23:18:10.508 268 13165.12 732.72 57502.04 88888.00 2006-09-25 23:18:11.508 268 13165.25 733.09 57502.40 88888.00 2006-09-25 23:18:12.508 268 13164.60 732.97 57501.30 88888.00 2006-09-25 23:18:13.508 268 13165.38 732.84 57501.91 88888.00 2006-09-25 23:18:14.508 268 13164.99 732.84 57501.91 88888.00 2006-09-25 23:18:15.508 268 13165.51 732.97 57502.53 88888.00 2006-09-25 23:18:16.508 268 13165.51 732.72 57501.79 88888.00 2006-09-25 23:18:17.508 268 13165.51 733.21 57502.04 88888.00 2006-09-25 23:18:18.508 268 13164.99 732.84 57501.30 88888.00 2006-09-25 23:18:19.508 268 13165.25 732.47 57502.16 88888.00 2006-09-25 23:18:20.508 268 13165.38 732.84 57501.43 88888.00 2006-09-25 23:18:21.508 268 13165.77 732.97 57502.04 88888.00 2006-09-25 23:18:22.508 268 13165.64 732.84 57502.16 88888.00 2006-09-25 23:18:23.508 268 13165.77 732.84 57501.43 88888.00 2006-09-25 23:18:24.508 268 13165.25 733.21 57501.91 88888.00 2006-09-25 23:18:25.508 268 13165.12 732.22 57502.16 88888.00 2006-09-25 23:18:26.508 268 13165.25 732.97 57501.43 88888.00 2006-09-25 23:18:27.508 268 13165.38 732.72 57501.91 88888.00 2006-09-25 23:18:28.508 268 13165.25 732.10 57502.04 88888.00 2006-09-25 23:18:29.508 268 13165.77 732.22 57501.79 88888.00 2006-09-25 23:18:30.508 268 13166.03 732.72 57501.91 88888.00 2006-09-25 23:18:31.508 268 13165.38 732.35 57501.79 88888.00 2006-09-25 23:18:32.508 268 13165.77 732.84 57501.91 88888.00 2006-09-25 23:18:33.508 268 13165.12 733.09 57501.43 88888.00 2006-09-25 23:18:34.508 268 13165.38 732.72 57501.30 88888.00 2006-09-25 23:18:35.508 268 13165.38 732.84 57502.04 88888.00 2006-09-25 23:18:36.508 268 13165.25 732.97 57502.04 88888.00 2006-09-25 23:18:37.508 268 13165.64 732.72 57501.18 88888.00 2006-09-25 23:18:38.508 268 13165.12 732.35 57501.30 88888.00 2006-09-25 23:18:39.508 268 13165.25 732.84 57501.43 88888.00 2006-09-25 23:18:40.508 268 13165.77 732.60 57502.28 88888.00 2006-09-25 23:18:41.508 268 13165.90 732.84 57501.67 88888.00 2006-09-25 23:18:42.508 268 13165.64 732.35 57501.30 88888.00 2006-09-25 23:18:43.508 268 13165.38 733.09 57501.55 88888.00 2006-09-25 23:18:44.508 268 13165.64 732.97 57501.67 88888.00 2006-09-25 23:18:45.508 268 13165.51 732.97 57502.40 88888.00 2006-09-25 23:18:46.508 268 13165.51 732.72 57501.79 88888.00 2006-09-25 23:18:47.508 268 13166.42 732.47 57501.30 88888.00 2006-09-25 23:18:48.508 268 13165.77 732.84 57501.91 88888.00 2006-09-25 23:18:49.508 268 13165.64 732.22 57502.40 88888.00 2006-09-25 23:18:50.508 268 13165.51 732.84 57502.28 88888.00 2006-09-25 23:18:51.508 268 13165.64 733.21 57501.43 88888.00 2006-09-25 23:18:52.508 268 13165.51 733.34 57501.30 88888.00 2006-09-25 23:18:53.508 268 13165.64 732.60 57501.91 88888.00 2006-09-25 23:18:54.508 268 13165.90 732.72 57501.79 88888.00 2006-09-25 23:18:55.508 268 13165.51 732.35 57501.43 88888.00 2006-09-25 23:18:56.508 268 13165.64 732.72 57501.91 88888.00 2006-09-25 23:18:57.508 268 13164.99 732.84 57502.28 88888.00 2006-09-25 23:18:58.508 268 13165.38 732.84 57502.28 88888.00 2006-09-25 23:18:59.508 268 13165.90 732.84 57502.89 88888.00 2006-09-25 23:19:00.508 268 13165.90 732.60 57502.04 88888.00 2006-09-25 23:19:01.508 268 13165.51 732.97 57501.55 88888.00 2006-09-25 23:19:02.508 268 13165.64 732.72 57500.94 88888.00 2006-09-25 23:19:03.508 268 13166.03 732.72 57501.79 88888.00 2006-09-25 23:19:04.508 268 13165.77 732.72 57502.28 88888.00 2006-09-25 23:19:05.508 268 13166.03 733.09 57501.79 88888.00 2006-09-25 23:19:06.508 268 13165.38 732.60 57501.43 88888.00 2006-09-25 23:19:07.508 268 13165.51 732.47 57501.79 88888.00 2006-09-25 23:19:08.508 268 13166.16 733.34 57502.28 88888.00 2006-09-25 23:19:09.508 268 13165.38 732.72 57502.16 88888.00 2006-09-25 23:19:10.508 268 13165.25 732.35 57501.79 88888.00 2006-09-25 23:19:11.508 268 13165.51 732.22 57502.16 88888.00 2006-09-25 23:19:12.508 268 13166.03 733.09 57502.16 88888.00 2006-09-25 23:19:13.508 268 13165.77 732.60 57501.43 88888.00 2006-09-25 23:19:14.508 268 13165.77 732.72 57501.43 88888.00 2006-09-25 23:19:15.508 268 13165.38 732.97 57501.79 88888.00 2006-09-25 23:19:16.508 268 13165.90 732.22 57502.04 88888.00 2006-09-25 23:19:17.508 268 13166.03 732.60 57502.40 88888.00 2006-09-25 23:19:18.508 268 13165.51 732.84 57502.65 88888.00 2006-09-25 23:19:19.508 268 13166.29 732.22 57501.79 88888.00 2006-09-25 23:19:20.508 268 13165.90 732.97 57502.28 88888.00 2006-09-25 23:19:21.508 268 13165.51 732.60 57501.43 88888.00 2006-09-25 23:19:22.508 268 13165.38 732.60 57502.04 88888.00 2006-09-25 23:19:23.507 268 13165.90 733.21 57502.04 88888.00 2006-09-25 23:19:24.507 268 13165.90 732.22 57502.16 88888.00 2006-09-25 23:19:25.507 268 13165.51 732.47 57501.67 88888.00 2006-09-25 23:19:26.507 268 13165.64 732.72 57502.65 88888.00 2006-09-25 23:19:27.507 268 13164.99 733.34 57501.79 88888.00 2006-09-25 23:19:28.507 268 13165.51 732.72 57502.28 88888.00 2006-09-25 23:19:29.507 268 13164.99 732.60 57502.16 88888.00 2006-09-25 23:19:30.507 268 13165.90 732.97 57502.04 88888.00 2006-09-25 23:19:31.507 268 13165.77 732.72 57501.67 88888.00 2006-09-25 23:19:32.507 268 13165.77 733.21 57502.40 88888.00 2006-09-25 23:19:33.507 268 13165.64 733.09 57502.04 88888.00 2006-09-25 23:19:34.507 268 13165.64 732.84 57502.04 88888.00 2006-09-25 23:19:35.507 268 13165.77 732.60 57501.55 88888.00 2006-09-25 23:19:36.507 268 13166.03 732.47 57502.04 88888.00 2006-09-25 23:19:37.507 268 13165.38 733.34 57502.40 88888.00 2006-09-25 23:19:38.507 268 13165.51 732.60 57502.28 88888.00 2006-09-25 23:19:39.507 268 13165.90 732.60 57502.04 88888.00 2006-09-25 23:19:40.507 268 13164.86 732.60 57502.53 88888.00 2006-09-25 23:19:41.507 268 13165.90 732.60 57501.67 88888.00 2006-09-25 23:19:42.507 268 13165.64 733.09 57502.40 88888.00 2006-09-25 23:19:43.507 268 13166.55 732.60 57501.91 88888.00 2006-09-25 23:19:44.507 268 13165.51 732.97 57502.16 88888.00 2006-09-25 23:19:45.507 268 13165.25 732.72 57502.04 88888.00 2006-09-25 23:19:46.507 268 13165.38 732.72 57501.79 88888.00 2006-09-25 23:19:47.507 268 13165.38 732.60 57502.89 88888.00 2006-09-25 23:19:48.507 268 13165.51 732.84 57502.16 88888.00 2006-09-25 23:19:49.507 268 13165.38 733.21 57501.79 88888.00 2006-09-25 23:19:50.507 268 13165.90 732.47 57502.04 88888.00 2006-09-25 23:19:51.507 268 13165.38 732.97 57502.77 88888.00 2006-09-25 23:19:52.507 268 13165.64 732.84 57501.79 88888.00 2006-09-25 23:19:53.507 268 13165.90 732.97 57502.04 88888.00 2006-09-25 23:19:54.507 268 13165.64 733.09 57502.53 88888.00 2006-09-25 23:19:55.507 268 13165.38 732.10 57502.28 88888.00 2006-09-25 23:19:56.507 268 13165.77 732.84 57501.79 88888.00 2006-09-25 23:19:57.507 268 13164.47 732.84 57501.91 88888.00 2006-09-25 23:19:58.507 268 13165.25 732.47 57502.28 88888.00 2006-09-25 23:19:59.507 268 13165.38 732.84 57501.91 88888.00 2006-09-25 23:20:00.507 268 13165.64 732.60 57502.53 88888.00 2006-09-25 23:20:01.507 268 13165.38 732.84 57502.04 88888.00 2006-09-25 23:20:02.507 268 13165.12 732.84 57502.40 88888.00 2006-09-25 23:20:03.507 268 13164.73 733.21 57502.77 88888.00 2006-09-25 23:20:04.507 268 13166.29 732.35 57502.04 88888.00 2006-09-25 23:20:05.507 268 13165.51 732.84 57501.79 88888.00 2006-09-25 23:20:06.507 268 13165.38 732.10 57501.91 88888.00 2006-09-25 23:20:07.507 268 13165.51 732.84 57502.04 88888.00 2006-09-25 23:20:08.507 268 13165.51 733.34 57502.28 88888.00 2006-09-25 23:20:09.507 268 13165.38 732.72 57501.67 88888.00 2006-09-25 23:20:10.507 268 13166.03 733.09 57502.40 88888.00 2006-09-25 23:20:11.507 268 13165.51 732.72 57502.28 88888.00 2006-09-25 23:20:12.507 268 13166.03 733.21 57502.16 88888.00 2006-09-25 23:20:13.507 268 13165.77 732.35 57502.77 88888.00 2006-09-25 23:20:14.507 268 13165.77 732.84 57502.65 88888.00 2006-09-25 23:20:15.507 268 13166.16 732.84 57502.89 88888.00 2006-09-25 23:20:16.507 268 13166.42 733.71 57501.91 88888.00 2006-09-25 23:20:17.507 268 13165.64 732.72 57503.02 88888.00 2006-09-25 23:20:18.507 268 13165.90 733.34 57502.28 88888.00 2006-09-25 23:20:19.507 268 13166.03 732.60 57502.28 88888.00 2006-09-25 23:20:20.507 268 13166.03 732.84 57501.79 88888.00 2006-09-25 23:20:21.507 268 13166.42 733.46 57502.53 88888.00 2006-09-25 23:20:22.507 268 13166.16 732.84 57502.65 88888.00 2006-09-25 23:20:23.507 268 13165.51 732.60 57502.53 88888.00 2006-09-25 23:20:24.507 268 13166.16 733.21 57502.28 88888.00 2006-09-25 23:20:25.507 268 13166.68 732.97 57502.40 88888.00 2006-09-25 23:20:26.507 268 13166.03 732.72 57502.65 88888.00 2006-09-25 23:20:27.507 268 13165.90 733.09 57503.14 88888.00 2006-09-25 23:20:28.507 268 13166.03 733.09 57502.53 88888.00 2006-09-25 23:20:29.507 268 13166.29 732.72 57502.04 88888.00 2006-09-25 23:20:30.507 268 13165.90 732.97 57502.16 88888.00 2006-09-25 23:20:31.507 268 13165.64 732.72 57503.02 88888.00 2006-09-25 23:20:32.507 268 13166.81 733.34 57502.53 88888.00 2006-09-25 23:20:33.507 268 13166.16 733.21 57501.91 88888.00 2006-09-25 23:20:34.507 268 13166.68 732.47 57502.89 88888.00 2006-09-25 23:20:35.507 268 13166.16 733.09 57502.89 88888.00 2006-09-25 23:20:36.507 268 13166.03 733.46 57502.65 88888.00 2006-09-25 23:20:37.507 268 13166.03 732.72 57503.02 88888.00 2006-09-25 23:20:38.507 268 13166.55 732.60 57502.04 88888.00 2006-09-25 23:20:39.507 268 13166.55 733.59 57502.53 88888.00 2006-09-25 23:20:40.507 268 13166.42 733.21 57502.40 88888.00 2006-09-25 23:20:41.507 268 13166.42 732.84 57502.28 88888.00 2006-09-25 23:20:42.507 268 13167.07 732.84 57502.16 88888.00 2006-09-25 23:20:43.507 268 13165.90 732.72 57502.40 88888.00 2006-09-25 23:20:44.507 268 13165.64 732.97 57502.40 88888.00 2006-09-25 23:20:45.507 268 13166.55 733.34 57503.02 88888.00 2006-09-25 23:20:46.507 268 13166.94 732.60 57502.04 88888.00 2006-09-25 23:20:47.507 268 13166.55 732.47 57502.77 88888.00 2006-09-25 23:20:48.507 268 13166.29 733.21 57502.53 88888.00 2006-09-25 23:20:49.507 268 13166.94 732.84 57502.53 88888.00 2006-09-25 23:20:50.507 268 13166.42 732.84 57502.16 88888.00 2006-09-25 23:20:51.507 268 13167.20 733.09 57502.53 88888.00 2006-09-25 23:20:52.507 268 13166.42 732.97 57502.40 88888.00 2006-09-25 23:20:53.507 268 13167.46 733.09 57502.77 88888.00 2006-09-25 23:20:54.507 268 13166.68 732.84 57502.89 88888.00 2006-09-25 23:20:55.507 268 13166.94 733.59 57502.65 88888.00 2006-09-25 23:20:56.507 268 13166.81 732.60 57503.14 88888.00 2006-09-25 23:20:57.507 268 13167.20 733.21 57502.53 88888.00 2006-09-25 23:20:58.507 268 13166.68 732.72 57502.65 88888.00 2006-09-25 23:20:59.507 268 13165.90 732.72 57502.28 88888.00 2006-09-25 23:21:00.507 268 13166.68 732.97 57503.26 88888.00 2006-09-25 23:21:01.507 268 13166.29 732.84 57502.53 88888.00 2006-09-25 23:21:02.507 268 13166.81 732.60 57502.40 88888.00 2006-09-25 23:21:03.507 268 13167.59 733.34 57503.02 88888.00 2006-09-25 23:21:04.507 268 13166.68 732.84 57502.28 88888.00 2006-09-25 23:21:05.507 268 13166.42 732.72 57502.53 88888.00 2006-09-25 23:21:06.507 268 13166.68 733.46 57503.14 88888.00 2006-09-25 23:21:07.507 268 13167.20 732.97 57503.14 88888.00 2006-09-25 23:21:08.507 268 13166.68 733.21 57503.26 88888.00 2006-09-25 23:21:09.507 268 13166.42 733.46 57503.14 88888.00 2006-09-25 23:21:10.507 268 13166.81 732.72 57502.65 88888.00 2006-09-25 23:21:11.507 268 13166.55 732.60 57503.02 88888.00 2006-09-25 23:21:12.507 268 13166.68 732.84 57502.16 88888.00 2006-09-25 23:21:13.507 268 13166.16 732.60 57503.50 88888.00 2006-09-25 23:21:14.507 268 13166.94 733.71 57503.38 88888.00 2006-09-25 23:21:15.507 268 13166.94 732.84 57502.40 88888.00 2006-09-25 23:21:16.507 268 13167.33 732.97 57503.50 88888.00 2006-09-25 23:21:17.507 268 13166.81 733.46 57501.91 88888.00 2006-09-25 23:21:18.507 268 13166.94 732.84 57502.53 88888.00 2006-09-25 23:21:19.507 268 13166.81 732.97 57502.77 88888.00 2006-09-25 23:21:20.507 268 13167.07 733.09 57503.02 88888.00 2006-09-25 23:21:21.507 268 13166.55 733.21 57502.89 88888.00 2006-09-25 23:21:22.507 268 13166.94 733.21 57502.77 88888.00 2006-09-25 23:21:23.507 268 13167.07 732.84 57502.77 88888.00 2006-09-25 23:21:24.507 268 13166.29 732.60 57502.89 88888.00 2006-09-25 23:21:25.507 268 13167.59 733.21 57502.89 88888.00 2006-09-25 23:21:26.507 268 13166.68 732.97 57502.28 88888.00 2006-09-25 23:21:27.507 268 13167.07 733.34 57502.77 88888.00 2006-09-25 23:21:28.507 268 13167.07 732.97 57502.28 88888.00 2006-09-25 23:21:29.507 268 13166.68 733.59 57503.38 88888.00 2006-09-25 23:21:30.507 268 13166.68 733.21 57503.14 88888.00 2006-09-25 23:21:31.507 268 13167.20 732.97 57502.04 88888.00 2006-09-25 23:21:32.507 268 13166.29 732.84 57503.62 88888.00 2006-09-25 23:21:33.507 268 13167.07 732.84 57503.02 88888.00 2006-09-25 23:21:34.507 268 13166.42 732.97 57503.38 88888.00 2006-09-25 23:21:35.507 268 13167.59 733.21 57502.89 88888.00 2006-09-25 23:21:36.507 268 13167.33 733.09 57502.77 88888.00 2006-09-25 23:21:37.507 268 13166.68 732.97 57502.28 88888.00 2006-09-25 23:21:38.507 268 13166.68 733.59 57502.77 88888.00 2006-09-25 23:21:39.507 268 13166.94 732.84 57502.28 88888.00 2006-09-25 23:21:40.507 268 13166.94 732.72 57503.14 88888.00 2006-09-25 23:21:41.507 268 13167.33 733.09 57502.77 88888.00 2006-09-25 23:21:42.507 268 13167.20 732.22 57503.02 88888.00 2006-09-25 23:21:43.507 268 13167.20 733.09 57502.40 88888.00 2006-09-25 23:21:44.507 268 13167.46 733.09 57502.16 88888.00 2006-09-25 23:21:45.507 268 13167.46 733.09 57503.26 88888.00 2006-09-25 23:21:46.507 268 13167.72 732.72 57502.28 88888.00 2006-09-25 23:21:47.507 268 13167.85 732.60 57502.89 88888.00 2006-09-25 23:21:48.507 268 13167.59 732.84 57502.89 88888.00 2006-09-25 23:21:49.507 268 13167.46 732.84 57503.38 88888.00 2006-09-25 23:21:50.507 268 13167.46 732.72 57502.40 88888.00 2006-09-25 23:21:51.507 268 13167.07 732.72 57502.04 88888.00 2006-09-25 23:21:52.507 268 13167.72 732.72 57502.77 88888.00 2006-09-25 23:21:53.507 268 13167.46 732.72 57503.26 88888.00 2006-09-25 23:21:54.507 268 13167.46 732.60 57502.77 88888.00 2006-09-25 23:21:55.507 268 13166.94 732.35 57502.77 88888.00 2006-09-25 23:21:56.507 268 13167.59 733.09 57502.65 88888.00 2006-09-25 23:21:57.507 268 13167.33 733.21 57503.14 88888.00 2006-09-25 23:21:58.507 268 13167.98 733.71 57502.16 88888.00 2006-09-25 23:21:59.507 268 13167.20 732.60 57503.14 88888.00 2006-09-25 23:22:00.507 268 13168.11 733.46 57503.02 88888.00 2006-09-25 23:22:01.507 268 13167.85 732.84 57503.26 88888.00 2006-09-25 23:22:02.507 268 13167.46 732.84 57502.77 88888.00 2006-09-25 23:22:03.507 268 13167.72 733.09 57502.53 88888.00 2006-09-25 23:22:04.507 268 13167.46 733.21 57503.38 88888.00 2006-09-25 23:22:05.507 268 13167.85 732.60 57502.65 88888.00 2006-09-25 23:22:06.507 268 13167.85 732.97 57503.62 88888.00 2006-09-25 23:22:07.507 268 13167.07 733.09 57503.14 88888.00 2006-09-25 23:22:08.507 268 13168.11 732.97 57503.26 88888.00 2006-09-25 23:22:09.507 268 13167.46 732.47 57503.26 88888.00 2006-09-25 23:22:10.507 268 13167.59 733.21 57502.77 88888.00 2006-09-25 23:22:11.507 268 13168.11 732.60 57503.38 88888.00 2006-09-25 23:22:12.507 268 13167.20 732.97 57503.26 88888.00 2006-09-25 23:22:13.507 268 13167.33 733.09 57503.14 88888.00 2006-09-25 23:22:14.507 268 13167.46 732.72 57502.89 88888.00 2006-09-25 23:22:15.507 268 13167.59 732.72 57503.14 88888.00 2006-09-25 23:22:16.507 268 13167.72 733.09 57503.62 88888.00 2006-09-25 23:22:17.507 268 13167.59 733.59 57503.75 88888.00 2006-09-25 23:22:18.507 268 13167.46 732.97 57502.53 88888.00 2006-09-25 23:22:19.507 268 13167.20 732.72 57503.50 88888.00 2006-09-25 23:22:20.507 268 13166.81 732.84 57503.62 88888.00 2006-09-25 23:22:21.507 268 13167.46 732.72 57503.75 88888.00 2006-09-25 23:22:22.507 268 13168.24 733.21 57503.50 88888.00 2006-09-25 23:22:23.507 268 13167.98 732.72 57502.53 88888.00 2006-09-25 23:22:24.507 268 13168.11 733.09 57503.99 88888.00 2006-09-25 23:22:25.507 268 13167.59 732.72 57503.50 88888.00 2006-09-25 23:22:26.507 268 13167.72 733.09 57502.65 88888.00 2006-09-25 23:22:27.507 268 13168.37 732.60 57503.26 88888.00 2006-09-25 23:22:28.507 268 13167.72 731.98 57503.75 88888.00 2006-09-25 23:22:29.507 268 13168.11 733.59 57503.99 88888.00 2006-09-25 23:22:30.507 268 13167.59 732.35 57503.02 88888.00 2006-09-25 23:22:31.507 268 13167.85 732.97 57502.89 88888.00 2006-09-25 23:22:32.507 268 13168.50 732.72 57503.02 88888.00 2006-09-25 23:22:33.507 268 13168.11 733.46 57503.38 88888.00 2006-09-25 23:22:34.507 268 13167.85 732.72 57503.50 88888.00 2006-09-25 23:22:35.507 268 13168.37 733.09 57502.77 88888.00 2006-09-25 23:22:36.507 268 13168.24 732.35 57503.87 88888.00 2006-09-25 23:22:37.507 268 13168.89 732.97 57503.99 88888.00 2006-09-25 23:22:38.507 268 13169.15 732.35 57502.89 88888.00 2006-09-25 23:22:39.507 268 13169.28 731.60 57503.14 88888.00 2006-09-25 23:22:40.507 268 13169.15 732.97 57503.38 88888.00 2006-09-25 23:22:41.507 268 13169.67 732.22 57503.02 88888.00 2006-09-25 23:22:42.507 268 13169.15 732.47 57503.50 88888.00 2006-09-25 23:22:43.507 268 13169.54 732.47 57503.26 88888.00 2006-09-25 23:22:44.507 268 13169.41 733.09 57503.38 88888.00 2006-09-25 23:22:45.507 268 13169.02 732.84 57503.38 88888.00 2006-09-25 23:22:46.507 268 13169.93 732.84 57503.14 88888.00 2006-09-25 23:22:47.507 268 13169.28 733.34 57503.50 88888.00 2006-09-25 23:22:48.507 268 13170.19 733.09 57503.87 88888.00 2006-09-25 23:22:49.507 268 13169.80 733.34 57503.62 88888.00 2006-09-25 23:22:50.507 268 13169.67 733.46 57503.62 88888.00 2006-09-25 23:22:51.507 268 13169.80 733.96 57503.26 88888.00 2006-09-25 23:22:52.507 268 13169.93 733.59 57504.36 88888.00 2006-09-25 23:22:53.507 268 13170.06 733.21 57503.14 88888.00 2006-09-25 23:22:54.507 268 13170.32 732.60 57503.99 88888.00 2006-09-25 23:22:55.507 268 13170.45 733.34 57503.99 88888.00 2006-09-25 23:22:56.507 268 13170.45 733.71 57503.75 88888.00 2006-09-25 23:22:57.507 268 13170.32 732.72 57503.99 88888.00 2006-09-25 23:22:58.507 268 13170.32 733.09 57504.12 88888.00 2006-09-25 23:22:59.507 268 13170.45 733.59 57503.99 88888.00 2006-09-25 23:23:00.507 268 13170.84 733.34 57504.24 88888.00 2006-09-25 23:23:01.507 268 13170.06 733.34 57503.62 88888.00 2006-09-25 23:23:02.507 268 13170.45 733.34 57504.61 88888.00 2006-09-25 23:23:03.507 268 13170.32 733.83 57503.62 88888.00 2006-09-25 23:23:04.507 268 13170.84 733.71 57503.75 88888.00 2006-09-25 23:23:05.507 268 13171.36 732.84 57503.38 88888.00 2006-09-25 23:23:06.507 268 13170.58 733.21 57504.24 88888.00 2006-09-25 23:23:07.507 268 13170.97 733.96 57504.12 88888.00 2006-09-25 23:23:08.507 268 13171.36 733.46 57503.75 88888.00 2006-09-25 23:23:09.507 268 13170.58 733.59 57504.12 88888.00 2006-09-25 23:23:10.507 268 13170.84 733.83 57503.75 88888.00 2006-09-25 23:23:11.507 268 13171.23 733.46 57504.24 88888.00 2006-09-25 23:23:12.507 268 13170.45 733.71 57504.12 88888.00 2006-09-25 23:23:13.507 268 13170.97 733.83 57503.87 88888.00 2006-09-25 23:23:14.507 268 13170.45 733.46 57504.12 88888.00 2006-09-25 23:23:15.507 268 13171.36 733.09 57504.48 88888.00 2006-09-25 23:23:16.507 268 13170.45 732.84 57503.87 88888.00 2006-09-25 23:23:17.507 268 13170.45 732.97 57503.26 88888.00 2006-09-25 23:23:18.507 268 13170.71 733.34 57504.61 88888.00 2006-09-25 23:23:19.507 268 13171.10 733.46 57503.75 88888.00 2006-09-25 23:23:20.507 268 13170.97 733.09 57504.36 88888.00 2006-09-25 23:23:21.507 268 13170.32 733.71 57503.75 88888.00 2006-09-25 23:23:22.507 268 13169.80 733.09 57504.36 88888.00 2006-09-25 23:23:23.507 268 13170.84 733.46 57504.12 88888.00 2006-09-25 23:23:24.507 268 13170.32 733.21 57503.87 88888.00 2006-09-25 23:23:25.507 268 13170.19 733.46 57503.87 88888.00 2006-09-25 23:23:26.507 268 13170.71 733.09 57504.48 88888.00 2006-09-25 23:23:27.507 268 13171.23 732.97 57504.73 88888.00 2006-09-25 23:23:28.507 268 13171.10 733.09 57504.61 88888.00 2006-09-25 23:23:29.507 268 13170.71 733.21 57504.36 88888.00 2006-09-25 23:23:30.507 268 13171.62 733.09 57504.36 88888.00 2006-09-25 23:23:31.507 268 13170.58 733.09 57504.24 88888.00 2006-09-25 23:23:32.507 268 13170.97 733.21 57504.24 88888.00 2006-09-25 23:23:33.507 268 13170.71 733.71 57504.73 88888.00 2006-09-25 23:23:34.507 268 13170.58 733.59 57504.97 88888.00 2006-09-25 23:23:35.507 268 13170.32 732.84 57503.87 88888.00 2006-09-25 23:23:36.507 268 13170.71 733.21 57504.36 88888.00 2006-09-25 23:23:37.507 268 13170.84 733.21 57503.99 88888.00 2006-09-25 23:23:38.507 268 13171.36 733.09 57504.24 88888.00 2006-09-25 23:23:39.507 268 13171.10 733.71 57504.48 88888.00 2006-09-25 23:23:40.507 268 13170.58 733.09 57504.85 88888.00 2006-09-25 23:23:41.507 268 13170.71 733.46 57504.36 88888.00 2006-09-25 23:23:42.507 268 13170.71 733.83 57504.12 88888.00 2006-09-25 23:23:43.507 268 13171.49 733.83 57504.61 88888.00 2006-09-25 23:23:44.507 268 13171.23 733.46 57504.36 88888.00 2006-09-25 23:23:45.507 268 13171.49 733.09 57504.48 88888.00 2006-09-25 23:23:46.507 268 13171.49 733.34 57504.36 88888.00 2006-09-25 23:23:47.507 268 13171.23 733.21 57504.12 88888.00 2006-09-25 23:23:48.507 268 13171.88 733.21 57504.97 88888.00 2006-09-25 23:23:49.507 268 13171.62 732.97 57504.85 88888.00 2006-09-25 23:23:50.507 268 13171.75 733.21 57505.21 88888.00 2006-09-25 23:23:51.507 268 13171.75 733.71 57503.87 88888.00 2006-09-25 23:23:52.507 268 13172.01 734.08 57504.61 88888.00 2006-09-25 23:23:53.507 268 13171.36 733.34 57504.48 88888.00 2006-09-25 23:23:54.507 268 13171.49 733.83 57504.48 88888.00 2006-09-25 23:23:55.507 268 13172.92 733.34 57505.21 88888.00 2006-09-25 23:23:56.507 268 13171.88 732.97 57504.97 88888.00 2006-09-25 23:23:57.507 268 13172.27 733.46 57504.48 88888.00 2006-09-25 23:23:58.507 268 13171.23 733.46 57505.09 88888.00 2006-09-25 23:23:59.507 268 13171.75 733.46 57505.46 88888.00 2006-09-25 23:24:00.507 268 13171.88 732.97 57505.34 88888.00 2006-09-25 23:24:01.507 268 13171.88 733.21 57505.95 88888.00 2006-09-25 23:24:02.507 268 13172.14 733.21 57504.24 88888.00 2006-09-25 23:24:03.507 268 13170.84 733.46 57504.61 88888.00 2006-09-25 23:24:04.507 268 13171.62 733.59 57504.61 88888.00 2006-09-25 23:24:05.507 268 13171.88 733.09 57504.61 88888.00 2006-09-25 23:24:06.507 268 13171.75 733.59 57504.97 88888.00 2006-09-25 23:24:07.507 268 13171.23 733.96 57504.85 88888.00 2006-09-25 23:24:08.507 268 13171.62 733.59 57505.46 88888.00 2006-09-25 23:24:09.507 268 13171.62 733.59 57504.24 88888.00 2006-09-25 23:24:10.507 268 13171.75 733.59 57504.97 88888.00 2006-09-25 23:24:11.507 268 13171.36 733.46 57505.09 88888.00 2006-09-25 23:24:12.507 268 13171.62 733.83 57505.21 88888.00 2006-09-25 23:24:13.507 268 13171.62 733.71 57505.83 88888.00 2006-09-25 23:24:14.507 268 13171.88 733.09 57505.09 88888.00 2006-09-25 23:24:15.507 268 13172.14 733.59 57504.85 88888.00 2006-09-25 23:24:16.507 268 13171.10 732.84 57503.87 88888.00 2006-09-25 23:24:17.507 268 13171.10 733.71 57505.34 88888.00 2006-09-25 23:24:18.507 268 13171.23 733.34 57504.97 88888.00 2006-09-25 23:24:19.507 268 13171.75 732.97 57505.09 88888.00 2006-09-25 23:24:20.507 268 13171.36 733.21 57504.97 88888.00 2006-09-25 23:24:21.507 268 13171.75 732.72 57504.97 88888.00 2006-09-25 23:24:22.507 268 13171.36 732.97 57505.46 88888.00 2006-09-25 23:24:23.507 268 13172.53 733.21 57504.36 88888.00 2006-09-25 23:24:24.507 268 13171.36 733.34 57504.73 88888.00 2006-09-25 23:24:25.507 268 13171.36 733.09 57504.85 88888.00 2006-09-25 23:24:26.507 268 13171.23 733.09 57505.58 88888.00 2006-09-25 23:24:27.507 268 13171.23 733.59 57505.21 88888.00 2006-09-25 23:24:28.507 268 13172.01 732.84 57504.97 88888.00 2006-09-25 23:24:29.507 268 13171.75 733.34 57505.58 88888.00 2006-09-25 23:24:30.507 268 13172.27 733.09 57504.36 88888.00 2006-09-25 23:24:31.507 268 13171.23 732.72 57505.21 88888.00 2006-09-25 23:24:32.507 268 13171.49 733.21 57504.61 88888.00 2006-09-25 23:24:33.507 268 13172.01 733.09 57504.48 88888.00 2006-09-25 23:24:34.507 268 13171.36 733.09 57505.09 88888.00 2006-09-25 23:24:35.507 268 13172.14 733.09 57504.61 88888.00 2006-09-25 23:24:36.507 268 13171.36 733.21 57504.85 88888.00 2006-09-25 23:24:37.507 268 13171.62 732.84 57505.09 88888.00 2006-09-25 23:24:38.507 268 13171.62 733.46 57504.61 88888.00 2006-09-25 23:24:39.507 268 13171.62 732.97 57505.46 88888.00 2006-09-25 23:24:40.507 268 13171.36 732.60 57505.09 88888.00 2006-09-25 23:24:41.507 268 13171.36 732.72 57505.83 88888.00 2006-09-25 23:24:42.507 268 13171.88 733.21 57505.21 88888.00 2006-09-25 23:24:43.507 268 13170.97 732.35 57505.21 88888.00 2006-09-25 23:24:44.507 268 13171.62 732.60 57505.21 88888.00 2006-09-25 23:24:45.507 268 13171.36 733.21 57505.21 88888.00 2006-09-25 23:24:46.507 268 13171.10 733.09 57505.46 88888.00 2006-09-25 23:24:47.507 268 13171.75 732.72 57504.97 88888.00 2006-09-25 23:24:48.507 268 13172.01 732.84 57505.09 88888.00 2006-09-25 23:24:49.507 268 13171.49 732.97 57505.09 88888.00 2006-09-25 23:24:50.507 268 13171.75 732.84 57505.21 88888.00 2006-09-25 23:24:51.507 268 13171.62 733.46 57505.21 88888.00 2006-09-25 23:24:52.507 268 13171.75 732.47 57504.85 88888.00 2006-09-25 23:24:53.507 268 13171.49 732.84 57504.85 88888.00 2006-09-25 23:24:54.507 268 13171.36 732.97 57504.73 88888.00 2006-09-25 23:24:55.507 268 13172.01 733.46 57504.85 88888.00 2006-09-25 23:24:56.507 268 13171.10 732.97 57505.34 88888.00 2006-09-25 23:24:57.507 268 13172.27 733.46 57504.36 88888.00 2006-09-25 23:24:58.507 268 13171.23 732.60 57505.21 88888.00 2006-09-25 23:24:59.507 268 13172.01 733.21 57505.09 88888.00 2006-09-25 23:25:00.507 268 13171.49 732.72 57505.09 88888.00 2006-09-25 23:25:01.507 268 13171.62 732.97 57505.46 88888.00 2006-09-25 23:25:02.507 268 13171.36 733.21 57504.85 88888.00 2006-09-25 23:25:03.507 268 13171.36 732.72 57504.48 88888.00 2006-09-25 23:25:04.507 268 13172.14 732.60 57505.09 88888.00 2006-09-25 23:25:05.507 268 13171.62 732.84 57505.21 88888.00 2006-09-25 23:25:06.507 268 13171.75 732.72 57505.83 88888.00 2006-09-25 23:25:07.507 268 13171.10 733.21 57505.21 88888.00 2006-09-25 23:25:08.507 268 13171.36 733.46 57505.21 88888.00 2006-09-25 23:25:09.507 268 13171.23 732.84 57505.83 88888.00 2006-09-25 23:25:10.507 268 13171.49 733.46 57504.73 88888.00 2006-09-25 23:25:11.507 268 13171.62 733.34 57504.97 88888.00 2006-09-25 23:25:12.507 268 13171.36 732.97 57505.21 88888.00 2006-09-25 23:25:13.507 268 13171.36 733.34 57505.58 88888.00 2006-09-25 23:25:14.507 268 13170.97 732.72 57505.21 88888.00 2006-09-25 23:25:15.507 268 13171.62 733.46 57504.73 88888.00 2006-09-25 23:25:16.507 268 13171.10 733.21 57505.46 88888.00 2006-09-25 23:25:17.507 268 13171.10 733.21 57504.61 88888.00 2006-09-25 23:25:18.507 268 13170.84 732.10 57505.34 88888.00 2006-09-25 23:25:19.507 268 13170.58 732.97 57505.21 88888.00 2006-09-25 23:25:20.507 268 13170.71 733.09 57505.09 88888.00 2006-09-25 23:25:21.507 268 13170.84 732.72 57504.85 88888.00 2006-09-25 23:25:22.507 268 13170.45 732.35 57505.21 88888.00 2006-09-25 23:25:23.507 268 13170.71 732.84 57504.61 88888.00 2006-09-25 23:25:24.507 268 13170.32 732.47 57505.58 88888.00 2006-09-25 23:25:25.507 268 13169.93 732.60 57505.09 88888.00 2006-09-25 23:25:26.507 268 13170.58 732.22 57505.09 88888.00 2006-09-25 23:25:27.507 268 13170.84 732.47 57504.85 88888.00 2006-09-25 23:25:28.507 268 13169.54 732.35 57504.85 88888.00 2006-09-25 23:25:29.507 268 13170.58 731.85 57504.61 88888.00 2006-09-25 23:25:30.507 268 13170.45 732.22 57504.85 88888.00 2006-09-25 23:25:31.507 268 13170.45 732.97 57504.73 88888.00 2006-09-25 23:25:32.507 268 13170.58 732.47 57505.58 88888.00 2006-09-25 23:25:33.507 268 13170.58 731.98 57505.21 88888.00 2006-09-25 23:25:34.507 268 13170.71 732.72 57505.34 88888.00 2006-09-25 23:25:35.507 268 13171.23 731.98 57504.97 88888.00 2006-09-25 23:25:36.507 268 13170.45 731.85 57504.85 88888.00 2006-09-25 23:25:37.507 268 13170.19 731.98 57505.83 88888.00 2006-09-25 23:25:38.507 268 13170.58 732.35 57505.34 88888.00 2006-09-25 23:25:39.507 268 13170.71 732.22 57504.48 88888.00 2006-09-25 23:25:40.507 268 13170.84 732.35 57504.36 88888.00 2006-09-25 23:25:41.507 268 13170.84 732.47 57504.48 88888.00 2006-09-25 23:25:42.507 268 13170.84 731.60 57505.21 88888.00 2006-09-25 23:25:43.507 268 13171.49 732.10 57504.97 88888.00 2006-09-25 23:25:44.507 268 13171.10 732.22 57504.97 88888.00 2006-09-25 23:25:45.507 268 13171.36 732.60 57505.09 88888.00 2006-09-25 23:25:46.507 268 13171.36 731.98 57504.85 88888.00 2006-09-25 23:25:47.507 268 13171.36 732.10 57505.71 88888.00 2006-09-25 23:25:48.507 268 13171.23 731.98 57504.97 88888.00 2006-09-25 23:25:49.507 268 13171.23 731.98 57504.97 88888.00 2006-09-25 23:25:50.507 268 13171.36 732.84 57504.36 88888.00 2006-09-25 23:25:51.507 268 13171.88 732.35 57505.09 88888.00 2006-09-25 23:25:52.507 268 13171.49 732.10 57505.09 88888.00 2006-09-25 23:25:53.507 268 13171.88 732.35 57504.48 88888.00 2006-09-25 23:25:54.507 268 13172.53 732.60 57504.61 88888.00 2006-09-25 23:25:55.507 268 13171.88 731.98 57504.73 88888.00 2006-09-25 23:25:56.507 268 13172.27 732.47 57505.09 88888.00 2006-09-25 23:25:57.507 268 13172.66 732.47 57504.85 88888.00 2006-09-25 23:25:58.507 268 13171.88 732.47 57505.09 88888.00 2006-09-25 23:25:59.507 268 13172.01 732.72 57504.85 88888.00 2006-09-25 23:26:00.507 268 13172.92 732.60 57504.85 88888.00 2006-09-25 23:26:01.507 268 13172.66 732.60 57505.34 88888.00 2006-09-25 23:26:02.507 268 13172.79 732.47 57505.09 88888.00 2006-09-25 23:26:03.507 268 13172.27 732.47 57505.71 88888.00 2006-09-25 23:26:04.507 268 13173.18 732.47 57505.21 88888.00 2006-09-25 23:26:05.507 268 13172.66 732.72 57504.73 88888.00 2006-09-25 23:26:06.507 268 13173.31 732.22 57506.32 88888.00 2006-09-25 23:26:07.507 268 13172.92 731.85 57504.97 88888.00 2006-09-25 23:26:08.507 268 13172.92 731.98 57504.61 88888.00 2006-09-25 23:26:09.507 268 13172.92 731.85 57504.85 88888.00 2006-09-25 23:26:10.507 268 13173.70 732.10 57505.34 88888.00 2006-09-25 23:26:11.507 268 13173.96 732.10 57506.20 88888.00 2006-09-25 23:26:12.507 268 13173.31 732.35 57505.46 88888.00 2006-09-25 23:26:13.507 268 13173.44 732.72 57505.95 88888.00 2006-09-25 23:26:14.507 268 13173.83 732.60 57505.34 88888.00 2006-09-25 23:26:15.507 268 13173.05 732.10 57506.44 88888.00 2006-09-25 23:26:16.507 268 13173.83 732.10 57505.34 88888.00 2006-09-25 23:26:17.507 268 13173.70 731.73 57505.83 88888.00 2006-09-25 23:26:18.507 268 13173.57 732.47 57505.71 88888.00 2006-09-25 23:26:19.507 268 13173.18 732.35 57505.83 88888.00 2006-09-25 23:26:20.507 268 13173.44 731.85 57505.46 88888.00 2006-09-25 23:26:21.507 268 13173.44 732.47 57506.32 88888.00 2006-09-25 23:26:22.507 268 13173.96 732.35 57505.46 88888.00 2006-09-25 23:26:23.507 268 13173.44 733.34 57505.83 88888.00 2006-09-25 23:26:24.507 268 13173.57 732.72 57505.46 88888.00 2006-09-25 23:26:25.507 268 13173.44 732.60 57505.58 88888.00 2006-09-25 23:26:26.507 268 13174.35 732.60 57505.58 88888.00 2006-09-25 23:26:27.507 268 13173.57 732.60 57505.83 88888.00 2006-09-25 23:26:28.507 268 13173.44 732.84 57506.32 88888.00 2006-09-25 23:26:29.507 268 13174.22 732.60 57505.95 88888.00 2006-09-25 23:26:30.507 268 13173.96 732.60 57506.20 88888.00 2006-09-25 23:26:31.507 268 13174.35 731.73 57505.71 88888.00 2006-09-25 23:26:32.507 268 13173.70 732.60 57505.71 88888.00 2006-09-25 23:26:33.507 268 13173.96 732.72 57505.71 88888.00 2006-09-25 23:26:34.507 268 13174.48 732.72 57505.83 88888.00 2006-09-25 23:26:35.507 268 13173.57 732.35 57506.32 88888.00 2006-09-25 23:26:36.507 268 13173.70 732.60 57506.20 88888.00 2006-09-25 23:26:37.507 268 13173.44 732.35 57506.07 88888.00 2006-09-25 23:26:38.507 268 13173.44 732.35 57506.07 88888.00 2006-09-25 23:26:39.507 268 13173.31 732.97 57505.58 88888.00 2006-09-25 23:26:40.507 268 13173.70 732.72 57505.95 88888.00 2006-09-25 23:26:41.507 268 13173.96 732.84 57506.07 88888.00 2006-09-25 23:26:42.507 268 13173.70 733.21 57506.44 88888.00 2006-09-25 23:26:43.507 268 13173.44 732.84 57505.95 88888.00 2006-09-25 23:26:44.507 268 13173.70 732.72 57506.20 88888.00 2006-09-25 23:26:45.507 268 13173.44 732.60 57506.80 88888.00 2006-09-25 23:26:46.507 268 13174.22 732.97 57506.20 88888.00 2006-09-25 23:26:47.507 268 13173.83 732.35 57506.32 88888.00 2006-09-25 23:26:48.507 268 13172.92 733.21 57506.56 88888.00 2006-09-25 23:26:49.507 268 13173.70 732.84 57506.20 88888.00 2006-09-25 23:26:50.507 268 13173.18 732.47 57505.71 88888.00 2006-09-25 23:26:51.507 268 13173.83 732.72 57506.20 88888.00 2006-09-25 23:26:52.507 268 13173.57 733.09 57505.71 88888.00 2006-09-25 23:26:53.507 268 13173.83 732.60 57506.32 88888.00 2006-09-25 23:26:54.507 268 13173.83 733.21 57506.80 88888.00 2006-09-25 23:26:55.507 268 13174.09 732.84 57506.56 88888.00 2006-09-25 23:26:56.507 268 13173.31 732.60 57506.07 88888.00 2006-09-25 23:26:57.507 268 13173.70 732.84 57506.20 88888.00 2006-09-25 23:26:58.507 268 13174.09 733.09 57506.56 88888.00 2006-09-25 23:26:59.507 268 13173.18 732.84 57506.20 88888.00 2006-09-25 23:27:00.507 268 13173.57 732.97 57505.58 88888.00 2006-09-25 23:27:01.507 268 13173.57 732.60 57506.32 88888.00 2006-09-25 23:27:02.507 268 13173.44 732.60 57505.95 88888.00 2006-09-25 23:27:03.507 268 13172.79 733.46 57506.07 88888.00 2006-09-25 23:27:04.507 268 13173.44 733.21 57506.07 88888.00 2006-09-25 23:27:05.507 268 13173.57 733.09 57505.95 88888.00 2006-09-25 23:27:06.507 268 13174.61 733.09 57506.44 88888.00 2006-09-25 23:27:07.507 268 13173.96 732.72 57506.20 88888.00 2006-09-25 23:27:08.507 268 13173.70 733.21 57505.58 88888.00 2006-09-25 23:27:09.507 268 13173.57 733.21 57506.07 88888.00 2006-09-25 23:27:10.507 268 13173.44 732.72 57505.95 88888.00 2006-09-25 23:27:11.507 268 13173.96 732.72 57506.07 88888.00 2006-09-25 23:27:12.507 268 13173.44 733.09 57505.71 88888.00 2006-09-25 23:27:13.507 268 13173.57 733.09 57506.20 88888.00 2006-09-25 23:27:14.507 268 13173.18 733.09 57506.56 88888.00 2006-09-25 23:27:15.507 268 13173.83 733.46 57506.80 88888.00 2006-09-25 23:27:16.507 268 13173.70 733.46 57506.44 88888.00 2006-09-25 23:27:17.507 268 13174.09 733.59 57506.32 88888.00 2006-09-25 23:27:18.507 268 13173.18 733.09 57506.32 88888.00 2006-09-25 23:27:19.507 268 13173.70 732.97 57505.71 88888.00 2006-09-25 23:27:20.507 268 13173.44 733.21 57506.44 88888.00 2006-09-25 23:27:21.507 268 13173.31 732.97 57505.83 88888.00 2006-09-25 23:27:22.507 268 13173.83 733.21 57506.44 88888.00 2006-09-25 23:27:23.507 268 13173.18 732.97 57506.07 88888.00 2006-09-25 23:27:24.507 268 13173.05 732.97 57506.56 88888.00 2006-09-25 23:27:25.507 268 13173.57 734.21 57506.44 88888.00 2006-09-25 23:27:26.507 268 13173.31 733.21 57506.07 88888.00 2006-09-25 23:27:27.507 268 13172.79 733.34 57506.07 88888.00 2006-09-25 23:27:28.507 268 13172.79 733.09 57505.58 88888.00 2006-09-25 23:27:29.507 268 13172.66 733.59 57505.46 88888.00 2006-09-25 23:27:30.507 268 13173.05 733.34 57505.95 88888.00 2006-09-25 23:27:31.507 268 13173.44 733.21 57505.71 88888.00 2006-09-25 23:27:32.507 268 13172.01 733.59 57506.56 88888.00 2006-09-25 23:27:33.507 268 13173.44 733.59 57506.20 88888.00 2006-09-25 23:27:34.507 268 13172.66 733.09 57506.07 88888.00 2006-09-25 23:27:35.507 268 13172.53 733.59 57505.83 88888.00 2006-09-25 23:27:36.507 268 13173.18 733.21 57506.93 88888.00 2006-09-25 23:27:37.507 268 13172.01 733.46 57505.83 88888.00 2006-09-25 23:27:38.507 268 13172.40 733.71 57505.83 88888.00 2006-09-25 23:27:39.507 268 13172.40 733.09 57506.07 88888.00 2006-09-25 23:27:40.507 268 13172.53 733.34 57505.95 88888.00 2006-09-25 23:27:41.507 268 13172.14 732.84 57505.95 88888.00 2006-09-25 23:27:42.507 268 13171.49 733.46 57505.95 88888.00 2006-09-25 23:27:43.507 268 13172.40 732.97 57506.32 88888.00 2006-09-25 23:27:44.507 268 13171.49 732.97 57505.58 88888.00 2006-09-25 23:27:45.507 268 13171.23 733.34 57505.71 88888.00 2006-09-25 23:27:46.507 268 13172.01 732.97 57505.95 88888.00 2006-09-25 23:27:47.507 268 13171.36 733.21 57506.20 88888.00 2006-09-25 23:27:48.507 268 13171.23 732.72 57506.20 88888.00 2006-09-25 23:27:49.507 268 13171.49 733.21 57505.71 88888.00 2006-09-25 23:27:50.507 268 13170.84 732.47 57505.46 88888.00 2006-09-25 23:27:51.507 268 13172.01 732.60 57505.71 88888.00 2006-09-25 23:27:52.507 268 13171.49 732.84 57505.34 88888.00 2006-09-25 23:27:53.507 268 13171.36 732.84 57505.46 88888.00 2006-09-25 23:27:54.507 268 13171.62 732.84 57505.83 88888.00 2006-09-25 23:27:55.507 268 13170.84 733.09 57505.95 88888.00 2006-09-25 23:27:56.507 268 13171.10 732.60 57505.21 88888.00 2006-09-25 23:27:57.507 268 13170.84 732.60 57505.58 88888.00 2006-09-25 23:27:58.507 268 13171.10 732.60 57504.97 88888.00 2006-09-25 23:27:59.507 268 13171.10 732.35 57505.83 88888.00 2006-09-25 23:28:00.507 268 13171.23 732.60 57505.95 88888.00 2006-09-25 23:28:01.507 268 13170.32 732.47 57505.46 88888.00 2006-09-25 23:28:02.507 268 13171.23 731.98 57505.46 88888.00 2006-09-25 23:28:03.507 268 13170.71 731.85 57504.85 88888.00 2006-09-25 23:28:04.507 268 13170.32 731.98 57505.09 88888.00 2006-09-25 23:28:05.507 268 13170.19 732.47 57505.46 88888.00 2006-09-25 23:28:06.507 268 13170.71 732.35 57505.34 88888.00 2006-09-25 23:28:07.507 268 13170.84 731.73 57505.58 88888.00 2006-09-25 23:28:08.507 268 13172.01 732.10 57505.71 88888.00 2006-09-25 23:28:09.507 268 13172.01 731.98 57504.97 88888.00 2006-09-25 23:28:10.507 268 13171.10 732.47 57505.46 88888.00 2006-09-25 23:28:11.507 268 13172.01 731.23 57504.97 88888.00 2006-09-25 23:28:12.507 268 13171.75 732.22 57505.46 88888.00 2006-09-25 23:28:13.507 268 13170.71 732.10 57504.97 88888.00 2006-09-25 23:28:14.507 268 13170.97 731.98 57505.21 88888.00 2006-09-25 23:28:15.507 268 13171.23 731.85 57505.71 88888.00 2006-09-25 23:28:16.507 268 13171.49 731.73 57504.97 88888.00 2006-09-25 23:28:17.507 268 13172.14 731.85 57504.85 88888.00 2006-09-25 23:28:18.507 268 13171.62 732.10 57505.58 88888.00 2006-09-25 23:28:19.507 268 13171.75 732.35 57505.34 88888.00 2006-09-25 23:28:20.507 268 13171.88 732.10 57504.85 88888.00 2006-09-25 23:28:21.507 268 13171.88 732.22 57504.85 88888.00 2006-09-25 23:28:22.507 268 13172.27 731.73 57505.58 88888.00 2006-09-25 23:28:23.507 268 13171.88 731.98 57505.95 88888.00 2006-09-25 23:28:24.507 268 13172.40 733.09 57505.71 88888.00 2006-09-25 23:28:25.507 268 13172.14 731.98 57505.58 88888.00 2006-09-25 23:28:26.507 268 13172.53 731.98 57505.46 88888.00 2006-09-25 23:28:27.507 268 13172.40 731.98 57504.85 88888.00 2006-09-25 23:28:28.507 268 13172.27 731.85 57505.58 88888.00 2006-09-25 23:28:29.507 268 13173.96 731.98 57505.58 88888.00 2006-09-25 23:28:30.507 268 13173.18 731.85 57505.34 88888.00 2006-09-25 23:28:31.507 268 13172.79 731.85 57504.97 88888.00 2006-09-25 23:28:32.507 268 13173.44 731.85 57505.21 88888.00 2006-09-25 23:28:33.507 268 13173.18 731.73 57505.34 88888.00 2006-09-25 23:28:34.507 268 13173.44 731.98 57505.21 88888.00 2006-09-25 23:28:35.507 268 13172.79 731.98 57505.71 88888.00 2006-09-25 23:28:36.507 268 13173.83 731.73 57505.34 88888.00 2006-09-25 23:28:37.507 268 13173.31 731.85 57504.85 88888.00 2006-09-25 23:28:38.507 268 13174.09 732.10 57505.95 88888.00 2006-09-25 23:28:39.507 268 13173.57 732.22 57505.71 88888.00 2006-09-25 23:28:40.507 268 13173.57 732.10 57505.71 88888.00 2006-09-25 23:28:41.507 268 13174.48 731.60 57505.58 88888.00 2006-09-25 23:28:42.507 268 13174.22 731.98 57505.46 88888.00 2006-09-25 23:28:43.507 268 13174.35 731.85 57505.83 88888.00 2006-09-25 23:28:44.507 268 13174.09 731.23 57505.21 88888.00 2006-09-25 23:28:45.507 268 13174.09 732.35 57505.95 88888.00 2006-09-25 23:28:46.507 268 13173.44 732.10 57505.83 88888.00 2006-09-25 23:28:47.507 268 13173.18 732.10 57505.71 88888.00 2006-09-25 23:28:48.507 268 13174.22 732.35 57505.09 88888.00 2006-09-25 23:28:49.507 268 13173.70 731.73 57505.71 88888.00 2006-09-25 23:28:50.507 268 13174.22 731.73 57505.83 88888.00 2006-09-25 23:28:51.507 268 13173.44 732.35 57506.07 88888.00 2006-09-25 23:28:52.507 268 13173.83 731.98 57506.32 88888.00 2006-09-25 23:28:53.507 268 13174.09 731.60 57506.07 88888.00 2006-09-25 23:28:54.507 268 13173.83 732.35 57506.44 88888.00 2006-09-25 23:28:55.507 268 13173.31 732.22 57505.71 88888.00 2006-09-25 23:28:56.507 268 13173.31 731.98 57505.71 88888.00 2006-09-25 23:28:57.507 268 13173.05 731.60 57505.95 88888.00 2006-09-25 23:28:58.507 268 13173.83 732.60 57505.34 88888.00 2006-09-25 23:28:59.507 268 13173.05 732.35 57506.20 88888.00 2006-09-25 23:29:00.507 268 13173.18 732.60 57505.71 88888.00 2006-09-25 23:29:01.507 268 13173.70 731.98 57505.58 88888.00 2006-09-25 23:29:02.507 268 13174.22 732.10 57506.20 88888.00 2006-09-25 23:29:03.507 268 13173.18 731.98 57506.07 88888.00 2006-09-25 23:29:04.507 268 13173.83 732.47 57506.07 88888.00 2006-09-25 23:29:05.507 268 13173.70 731.73 57505.83 88888.00 2006-09-25 23:29:06.507 268 13173.70 732.72 57505.95 88888.00 2006-09-25 23:29:07.507 268 13173.96 732.35 57505.95 88888.00 2006-09-25 23:29:08.507 268 13174.22 732.10 57505.83 88888.00 2006-09-25 23:29:09.507 268 13173.44 732.47 57506.07 88888.00 2006-09-25 23:29:10.507 268 13174.35 731.98 57506.32 88888.00 2006-09-25 23:29:11.507 268 13173.83 732.35 57506.07 88888.00 2006-09-25 23:29:12.507 268 13174.61 731.60 57506.07 88888.00 2006-09-25 23:29:13.507 268 13173.83 732.47 57506.20 88888.00 2006-09-25 23:29:14.507 268 13174.48 732.10 57505.34 88888.00 2006-09-25 23:29:15.507 268 13174.09 732.47 57506.07 88888.00 2006-09-25 23:29:16.507 268 13173.96 732.60 57505.95 88888.00 2006-09-25 23:29:17.507 268 13174.87 732.10 57505.71 88888.00 2006-09-25 23:29:18.507 268 13174.09 732.60 57505.95 88888.00 2006-09-25 23:29:19.507 268 13174.61 732.72 57506.07 88888.00 2006-09-25 23:29:20.507 268 13174.22 732.72 57506.07 88888.00 2006-09-25 23:29:21.507 268 13174.22 732.35 57506.32 88888.00 2006-09-25 23:29:22.507 268 13174.48 732.72 57506.07 88888.00 2006-09-25 23:29:23.507 268 13174.22 732.97 57506.32 88888.00 2006-09-25 23:29:24.507 268 13174.61 732.22 57505.58 88888.00 2006-09-25 23:29:25.507 268 13174.61 732.60 57506.20 88888.00 2006-09-25 23:29:26.507 268 13174.35 732.22 57506.07 88888.00 2006-09-25 23:29:27.507 268 13174.87 732.47 57505.71 88888.00 2006-09-25 23:29:28.507 268 13173.57 732.97 57505.95 88888.00 2006-09-25 23:29:29.507 268 13174.48 732.72 57506.20 88888.00 2006-09-25 23:29:30.507 268 13174.35 732.35 57507.05 88888.00 2006-09-25 23:29:31.507 268 13174.48 732.72 57506.32 88888.00 2006-09-25 23:29:32.507 268 13173.83 732.60 57505.83 88888.00 2006-09-25 23:29:33.507 268 13174.22 732.47 57506.44 88888.00 2006-09-25 23:29:34.507 268 13174.74 732.47 57506.68 88888.00 2006-09-25 23:29:35.507 268 13174.09 732.97 57506.80 88888.00 2006-09-25 23:29:36.507 268 13173.83 732.60 57505.95 88888.00 2006-09-25 23:29:37.507 268 13173.70 733.09 57505.95 88888.00 2006-09-25 23:29:38.507 268 13174.09 733.21 57506.07 88888.00 2006-09-25 23:29:39.507 268 13174.22 732.84 57506.20 88888.00 2006-09-25 23:29:40.507 268 13174.35 733.34 57506.44 88888.00 2006-09-25 23:29:41.507 268 13173.96 732.97 57506.68 88888.00 2006-09-25 23:29:42.507 268 13174.35 732.97 57506.32 88888.00 2006-09-25 23:29:43.507 268 13174.35 732.35 57505.95 88888.00 2006-09-25 23:29:44.507 268 13174.09 733.09 57506.20 88888.00 2006-09-25 23:29:45.507 268 13174.35 732.72 57506.07 88888.00 2006-09-25 23:29:46.507 268 13173.83 732.84 57506.20 88888.00 2006-09-25 23:29:47.507 268 13174.09 732.84 57506.44 88888.00 2006-09-25 23:29:48.507 268 13173.44 733.34 57506.68 88888.00 2006-09-25 23:29:49.507 268 13173.96 733.34 57506.07 88888.00 2006-09-25 23:29:50.507 268 13174.35 733.09 57506.56 88888.00 2006-09-25 23:29:51.507 268 13174.09 732.60 57506.93 88888.00 2006-09-25 23:29:52.507 268 13173.96 733.59 57506.44 88888.00 2006-09-25 23:29:53.507 268 13173.83 732.72 57506.80 88888.00 2006-09-25 23:29:54.507 268 13173.57 732.97 57506.80 88888.00 2006-09-25 23:29:55.507 268 13174.22 732.84 57506.68 88888.00 2006-09-25 23:29:56.507 268 13174.87 733.96 57506.56 88888.00 2006-09-25 23:29:57.507 268 13174.22 733.59 57505.58 88888.00 2006-09-25 23:29:58.507 268 13174.09 733.09 57506.20 88888.00 2006-09-25 23:29:59.507 268 13173.83 732.84 57506.44 88888.00 2006-09-25 23:30:00.507 268 13174.35 733.46 57506.93 88888.00 2006-09-25 23:30:01.507 268 13173.96 733.09 57506.68 88888.00 2006-09-25 23:30:02.507 268 13174.22 733.09 57506.56 88888.00 2006-09-25 23:30:03.507 268 13173.18 733.09 57507.29 88888.00 2006-09-25 23:30:04.507 268 13174.61 732.72 57506.44 88888.00 2006-09-25 23:30:05.507 268 13174.61 732.97 57506.93 88888.00 2006-09-25 23:30:06.507 268 13174.35 732.97 57506.80 88888.00 2006-09-25 23:30:07.507 268 13173.96 732.72 57506.32 88888.00 2006-09-25 23:30:08.507 268 13174.09 732.47 57506.80 88888.00 2006-09-25 23:30:09.507 268 13175.13 733.96 57506.93 88888.00 2006-09-25 23:30:10.507 268 13174.87 732.97 57507.29 88888.00 2006-09-25 23:30:11.507 268 13173.83 733.34 57507.17 88888.00 2006-09-25 23:30:12.507 268 13175.39 733.21 57507.17 88888.00 2006-09-25 23:30:13.507 268 13174.87 733.21 57506.93 88888.00 2006-09-25 23:30:14.507 268 13174.87 734.08 57506.80 88888.00 2006-09-25 23:30:15.507 268 13175.13 733.21 57506.44 88888.00 2006-09-25 23:30:16.507 268 13174.35 734.08 57506.80 88888.00 2006-09-25 23:30:17.507 268 13174.61 733.59 57506.68 88888.00 2006-09-25 23:30:18.507 268 13175.00 733.71 57507.05 88888.00 2006-09-25 23:30:19.507 268 13175.39 733.34 57506.68 88888.00 2006-09-25 23:30:20.507 268 13175.13 732.84 57506.56 88888.00 2006-09-25 23:30:21.507 268 13175.26 733.83 57505.95 88888.00 2006-09-25 23:30:22.507 268 13175.52 733.46 57507.29 88888.00 2006-09-25 23:30:23.507 268 13175.78 733.83 57507.79 88888.00 2006-09-25 23:30:24.507 268 13175.26 733.21 57507.54 88888.00 2006-09-25 23:30:25.507 268 13176.30 733.71 57506.80 88888.00 2006-09-25 23:30:26.507 268 13175.00 733.46 57506.32 88888.00 2006-09-25 23:30:27.507 268 13175.78 733.09 57507.05 88888.00 2006-09-25 23:30:28.507 268 13175.39 733.59 57506.80 88888.00 2006-09-25 23:30:29.507 268 13176.04 733.96 57506.93 88888.00 2006-09-25 23:30:30.507 268 13175.65 732.97 57507.66 88888.00 2006-09-25 23:30:31.507 268 13175.65 733.21 57506.93 88888.00 2006-09-25 23:30:32.507 268 13175.91 732.97 57506.93 88888.00 2006-09-25 23:30:33.507 268 13175.78 733.59 57507.42 88888.00 2006-09-25 23:30:34.507 268 13175.78 733.34 57506.68 88888.00 2006-09-25 23:30:35.507 268 13175.78 732.97 57506.80 88888.00 2006-09-25 23:30:36.507 268 13175.65 733.46 57507.29 88888.00 2006-09-25 23:30:37.507 268 13176.17 733.96 57506.93 88888.00 2006-09-25 23:30:38.507 268 13176.43 733.83 57507.05 88888.00 2006-09-25 23:30:39.507 268 13176.04 733.21 57506.80 88888.00 2006-09-25 23:30:40.507 268 13176.04 733.21 57507.42 88888.00 2006-09-25 23:30:41.507 268 13175.52 732.72 57507.42 88888.00 2006-09-25 23:30:42.507 268 13175.13 733.09 57507.54 88888.00 2006-09-25 23:30:43.507 268 13175.78 733.71 57506.80 88888.00 2006-09-25 23:30:44.507 268 13175.78 733.34 57506.93 88888.00 2006-09-25 23:30:45.507 268 13176.56 733.34 57507.54 88888.00 2006-09-25 23:30:46.507 268 13175.52 733.34 57507.17 88888.00 2006-09-25 23:30:47.507 268 13176.17 733.09 57507.05 88888.00 2006-09-25 23:30:48.507 268 13175.52 732.97 57508.03 88888.00 2006-09-25 23:30:49.507 268 13175.52 733.09 57507.79 88888.00 2006-09-25 23:30:50.507 268 13175.91 733.46 57507.17 88888.00 2006-09-25 23:30:51.507 268 13176.30 732.84 57507.17 88888.00 2006-09-25 23:30:52.507 268 13175.65 733.21 57507.66 88888.00 2006-09-25 23:30:53.507 268 13176.04 733.46 57508.15 88888.00 2006-09-25 23:30:54.507 268 13176.04 733.21 57507.54 88888.00 2006-09-25 23:30:55.507 268 13175.39 733.09 57507.54 88888.00 2006-09-25 23:30:56.507 268 13175.78 733.09 57507.54 88888.00 2006-09-25 23:30:57.507 268 13175.65 733.09 57507.91 88888.00 2006-09-25 23:30:58.507 268 13175.39 733.59 57507.29 88888.00 2006-09-25 23:30:59.507 268 13175.78 732.84 57508.03 88888.00 2006-09-25 23:31:00.507 268 13176.56 732.97 57507.79 88888.00 2006-09-25 23:31:01.507 268 13176.30 733.21 57507.05 88888.00 2006-09-25 23:31:02.507 268 13176.04 732.84 57507.79 88888.00 2006-09-25 23:31:03.507 268 13175.91 732.47 57507.17 88888.00 2006-09-25 23:31:04.507 268 13175.78 732.97 57508.15 88888.00 2006-09-25 23:31:05.507 268 13175.91 732.72 57507.79 88888.00 2006-09-25 23:31:06.506 268 13175.39 732.72 57507.79 88888.00 2006-09-25 23:31:07.506 268 13175.65 732.60 57507.79 88888.00 2006-09-25 23:31:08.506 268 13175.26 732.60 57507.66 88888.00 2006-09-25 23:31:09.506 268 13176.04 733.21 57507.91 88888.00 2006-09-25 23:31:10.506 268 13175.52 733.09 57507.91 88888.00 2006-09-25 23:31:11.506 268 13175.91 732.97 57507.29 88888.00 2006-09-25 23:31:12.506 268 13175.39 732.60 57507.79 88888.00 2006-09-25 23:31:13.506 268 13175.78 733.09 57507.66 88888.00 2006-09-25 23:31:14.506 268 13174.87 733.09 57508.39 88888.00 2006-09-25 23:31:15.506 268 13175.52 732.97 57508.03 88888.00 2006-09-25 23:31:16.506 268 13174.61 732.47 57508.27 88888.00 2006-09-25 23:31:17.506 268 13174.87 732.84 57507.91 88888.00 2006-09-25 23:31:18.506 268 13175.65 733.09 57507.91 88888.00 2006-09-25 23:31:19.506 268 13175.39 732.84 57507.91 88888.00 2006-09-25 23:31:20.506 268 13175.52 732.47 57508.15 88888.00 2006-09-25 23:31:21.506 268 13174.61 733.09 57507.91 88888.00 2006-09-25 23:31:22.506 268 13175.00 733.34 57508.03 88888.00 2006-09-25 23:31:23.506 268 13175.00 732.22 57507.79 88888.00 2006-09-25 23:31:24.506 268 13174.87 732.47 57507.66 88888.00 2006-09-25 23:31:25.506 268 13175.13 733.09 57507.79 88888.00 2006-09-25 23:31:26.506 268 13174.87 733.21 57508.52 88888.00 2006-09-25 23:31:27.506 268 13175.39 732.97 57508.64 88888.00 2006-09-25 23:31:28.506 268 13175.26 733.21 57507.91 88888.00 2006-09-25 23:31:29.506 268 13175.78 732.97 57507.91 88888.00 2006-09-25 23:31:30.506 268 13175.65 732.22 57507.79 88888.00 2006-09-25 23:31:31.506 268 13175.13 732.84 57508.03 88888.00 2006-09-25 23:31:32.506 268 13175.13 733.21 57508.39 88888.00 2006-09-25 23:31:33.506 268 13174.74 732.47 57507.79 88888.00 2006-09-25 23:31:34.506 268 13175.39 732.84 57507.29 88888.00 2006-09-25 23:31:35.506 268 13175.00 733.21 57507.42 88888.00 2006-09-25 23:31:36.506 268 13174.48 732.35 57507.17 88888.00 2006-09-25 23:31:37.506 268 13175.39 733.46 57507.29 88888.00 2006-09-25 23:31:38.506 268 13175.39 732.72 57507.42 88888.00 2006-09-25 23:31:39.506 268 13175.52 732.22 57507.79 88888.00 2006-09-25 23:31:40.506 268 13175.39 733.21 57507.79 88888.00 2006-09-25 23:31:41.506 268 13174.74 733.34 57507.42 88888.00 2006-09-25 23:31:42.506 268 13174.48 732.35 57507.54 88888.00 2006-09-25 23:31:43.506 268 13175.52 733.34 57508.03 88888.00 2006-09-25 23:31:44.506 268 13174.35 733.09 57507.54 88888.00 2006-09-25 23:31:45.506 268 13175.00 733.09 57507.91 88888.00 2006-09-25 23:31:46.506 268 13175.78 732.84 57507.79 88888.00 2006-09-25 23:31:47.506 268 13175.26 732.84 57507.17 88888.00 2006-09-25 23:31:48.506 268 13175.52 732.60 57507.91 88888.00 2006-09-25 23:31:49.506 268 13174.74 732.47 57508.27 88888.00 2006-09-25 23:31:50.506 268 13174.87 732.60 57507.91 88888.00 2006-09-25 23:31:51.506 268 13175.39 732.60 57507.42 88888.00 2006-09-25 23:31:52.506 268 13175.26 732.35 57508.27 88888.00 2006-09-25 23:31:53.506 268 13174.74 732.22 57507.42 88888.00 2006-09-25 23:31:54.506 268 13175.13 731.98 57507.54 88888.00 2006-09-25 23:31:55.506 268 13175.65 732.97 57507.91 88888.00 2006-09-25 23:31:56.506 268 13174.74 732.72 57507.66 88888.00 2006-09-25 23:31:57.506 268 13175.26 732.10 57507.54 88888.00 2006-09-25 23:31:58.506 268 13175.65 732.10 57507.54 88888.00 2006-09-25 23:31:59.506 268 13175.39 732.72 57507.91 88888.00 2006-09-25 23:32:00.506 268 13175.26 732.10 57508.15 88888.00 2006-09-25 23:32:01.506 268 13175.13 732.60 57507.79 88888.00 2006-09-25 23:32:02.506 268 13175.13 732.35 57507.79 88888.00 2006-09-25 23:32:03.506 268 13175.13 732.10 57507.17 88888.00 2006-09-25 23:32:04.506 268 13175.26 732.10 57507.17 88888.00 2006-09-25 23:32:05.506 268 13175.91 732.35 57507.66 88888.00 2006-09-25 23:32:06.506 268 13175.65 732.10 57507.66 88888.00 2006-09-25 23:32:07.506 268 13175.78 732.10 57507.79 88888.00 2006-09-25 23:32:08.506 268 13175.65 731.98 57507.79 88888.00 2006-09-25 23:32:09.506 268 13175.39 731.98 57507.91 88888.00 2006-09-25 23:32:10.506 268 13175.91 731.36 57508.15 88888.00 2006-09-25 23:32:11.506 268 13175.65 732.10 57507.79 88888.00 2006-09-25 23:32:12.506 268 13175.65 732.47 57507.54 88888.00 2006-09-25 23:32:13.506 268 13175.65 732.10 57507.79 88888.00 2006-09-25 23:32:14.506 268 13175.78 731.36 57507.42 88888.00 2006-09-25 23:32:15.506 268 13175.39 732.35 57507.05 88888.00 2006-09-25 23:32:16.506 268 13175.65 732.10 57508.27 88888.00 2006-09-25 23:32:17.506 268 13175.52 732.84 57507.91 88888.00 2006-09-25 23:32:18.506 268 13176.30 732.47 57508.15 88888.00 2006-09-25 23:32:19.506 268 13175.91 731.60 57507.66 88888.00 2006-09-25 23:32:20.506 268 13176.17 732.22 57507.79 88888.00 2006-09-25 23:32:21.506 268 13175.78 732.10 57507.79 88888.00 2006-09-25 23:32:22.506 268 13175.78 732.35 57507.66 88888.00 2006-09-25 23:32:23.506 268 13176.04 732.72 57508.27 88888.00 2006-09-25 23:32:24.506 268 13176.82 732.22 57508.15 88888.00 2006-09-25 23:32:25.506 268 13176.43 732.22 57508.27 88888.00 2006-09-25 23:32:26.506 268 13176.56 732.47 57508.03 88888.00 2006-09-25 23:32:27.506 268 13176.17 732.72 57507.79 88888.00 2006-09-25 23:32:28.506 268 13175.78 733.09 57507.79 88888.00 2006-09-25 23:32:29.506 268 13175.52 731.98 57507.91 88888.00 2006-09-25 23:32:30.506 268 13175.91 732.47 57508.52 88888.00 2006-09-25 23:32:31.506 268 13177.08 732.72 57507.91 88888.00 2006-09-25 23:32:32.506 268 13175.91 732.35 57507.54 88888.00 2006-09-25 23:32:33.506 268 13176.17 732.97 57508.15 88888.00 2006-09-25 23:32:34.506 268 13176.82 732.35 57507.66 88888.00 2006-09-25 23:32:35.506 268 13176.56 732.35 57508.39 88888.00 2006-09-25 23:32:36.506 268 13176.56 732.10 57508.39 88888.00 2006-09-25 23:32:37.506 268 13176.56 731.73 57508.88 88888.00 2006-09-25 23:32:38.506 268 13176.69 731.73 57508.64 88888.00 2006-09-25 23:32:39.506 268 13176.17 731.98 57508.76 88888.00 2006-09-25 23:32:40.506 268 13175.65 732.35 57508.03 88888.00 2006-09-25 23:32:41.506 268 13176.95 732.22 57508.27 88888.00 2006-09-25 23:32:42.506 268 13176.56 731.73 57508.03 88888.00 2006-09-25 23:32:43.506 268 13176.43 731.98 57508.88 88888.00 2006-09-25 23:32:44.506 268 13176.43 732.60 57508.27 88888.00 2006-09-25 23:32:45.506 268 13176.30 732.10 57508.39 88888.00 2006-09-25 23:32:46.506 268 13176.30 732.22 57508.03 88888.00 2006-09-25 23:32:47.506 268 13176.56 732.35 57508.76 88888.00 2006-09-25 23:32:48.506 268 13176.56 732.35 57507.91 88888.00 2006-09-25 23:32:49.506 268 13176.69 731.98 57508.27 88888.00 2006-09-25 23:32:50.506 268 13176.56 732.47 57508.88 88888.00 2006-09-25 23:32:51.506 268 13176.43 732.35 57508.52 88888.00 2006-09-25 23:32:52.506 268 13176.30 732.22 57509.25 88888.00 2006-09-25 23:32:53.506 268 13176.43 732.22 57508.39 88888.00 2006-09-25 23:32:54.506 268 13175.91 732.22 57508.76 88888.00 2006-09-25 23:32:55.506 268 13176.30 732.72 57508.03 88888.00 2006-09-25 23:32:56.506 268 13176.56 732.60 57508.27 88888.00 2006-09-25 23:32:57.506 268 13177.08 732.47 57508.39 88888.00 2006-09-25 23:32:58.506 268 13176.95 732.47 57508.52 88888.00 2006-09-25 23:32:59.506 268 13176.56 732.35 57508.15 88888.00 2006-09-25 23:33:00.506 268 13176.43 732.60 57507.91 88888.00 2006-09-25 23:33:01.506 268 13176.69 731.85 57508.52 88888.00 2006-09-25 23:33:02.506 268 13176.95 732.10 57508.39 88888.00 2006-09-25 23:33:03.506 268 13176.56 732.10 57508.27 88888.00 2006-09-25 23:33:04.506 268 13176.43 731.73 57508.39 88888.00 2006-09-25 23:33:05.506 268 13176.30 731.48 57507.91 88888.00 2006-09-25 23:33:06.506 268 13176.30 732.60 57508.15 88888.00 2006-09-25 23:33:07.506 268 13177.08 732.22 57508.52 88888.00 2006-09-25 23:33:08.506 268 13176.43 732.22 57508.88 88888.00 2006-09-25 23:33:09.506 268 13176.56 732.47 57508.52 88888.00 2006-09-25 23:33:10.506 268 13177.08 731.60 57508.88 88888.00 2006-09-25 23:33:11.506 268 13176.56 732.35 57508.15 88888.00 2006-09-25 23:33:12.506 268 13176.17 731.98 57508.27 88888.00 2006-09-25 23:33:13.506 268 13176.69 732.60 57508.76 88888.00 2006-09-25 23:33:14.506 268 13176.69 732.97 57508.52 88888.00 2006-09-25 23:33:15.506 268 13176.56 732.84 57509.25 88888.00 2006-09-25 23:33:16.506 268 13177.47 732.60 57508.15 88888.00 2006-09-25 23:33:17.506 268 13177.08 732.97 57508.64 88888.00 2006-09-25 23:33:18.506 268 13176.30 731.85 57508.15 88888.00 2006-09-25 23:33:19.506 268 13176.43 732.22 57509.25 88888.00 2006-09-25 23:33:20.506 268 13177.47 732.22 57508.27 88888.00 2006-09-25 23:33:21.506 268 13176.82 732.84 57508.64 88888.00 2006-09-25 23:33:22.506 268 13176.95 732.10 57508.64 88888.00 2006-09-25 23:33:23.506 268 13177.21 731.98 57508.52 88888.00 2006-09-25 23:33:24.506 268 13176.17 732.60 57508.88 88888.00 2006-09-25 23:33:25.506 268 13176.82 731.73 57509.13 88888.00 2006-09-25 23:33:26.506 268 13177.21 731.85 57508.15 88888.00 2006-09-25 23:33:27.506 268 13177.08 732.22 57508.15 88888.00 2006-09-25 23:33:28.506 268 13176.82 731.48 57509.13 88888.00 2006-09-25 23:33:29.506 268 13177.34 731.73 57508.76 88888.00 2006-09-25 23:33:30.506 268 13176.43 732.10 57508.64 88888.00 2006-09-25 23:33:31.506 268 13177.08 732.22 57508.52 88888.00 2006-09-25 23:33:32.506 268 13177.08 731.48 57509.01 88888.00 2006-09-25 23:33:33.506 268 13177.47 731.98 57508.76 88888.00 2006-09-25 23:33:34.506 268 13176.95 731.60 57508.27 88888.00 2006-09-25 23:33:35.506 268 13177.73 731.98 57508.64 88888.00 2006-09-25 23:33:36.506 268 13176.95 731.73 57508.39 88888.00 2006-09-25 23:33:37.506 268 13176.95 731.36 57508.39 88888.00 2006-09-25 23:33:38.506 268 13177.34 732.60 57508.64 88888.00 2006-09-25 23:33:39.506 268 13177.08 732.10 57509.13 88888.00 2006-09-25 23:33:40.506 268 13176.95 732.60 57508.64 88888.00 2006-09-25 23:33:41.506 268 13177.34 731.85 57509.50 88888.00 2006-09-25 23:33:42.506 268 13176.69 731.98 57509.38 88888.00 2006-09-25 23:33:43.506 268 13176.56 732.35 57509.13 88888.00 2006-09-25 23:33:44.506 268 13177.08 732.10 57508.64 88888.00 2006-09-25 23:33:45.506 268 13177.73 731.48 57508.64 88888.00 2006-09-25 23:33:46.506 268 13177.21 731.85 57508.76 88888.00 2006-09-25 23:33:47.506 268 13177.73 732.47 57508.27 88888.00 2006-09-25 23:33:48.506 268 13177.73 732.47 57508.76 88888.00 2006-09-25 23:33:49.506 268 13177.47 732.22 57509.98 88888.00 2006-09-25 23:33:50.506 268 13177.21 731.98 57508.76 88888.00 2006-09-25 23:33:51.506 268 13177.34 732.47 57508.52 88888.00 2006-09-25 23:33:52.506 268 13176.56 731.73 57509.38 88888.00 2006-09-25 23:33:53.506 268 13177.47 731.98 57508.03 88888.00 2006-09-25 23:33:54.506 268 13177.08 732.35 57509.13 88888.00 2006-09-25 23:33:55.506 268 13176.69 731.98 57508.52 88888.00 2006-09-25 23:33:56.506 268 13177.08 732.84 57508.64 88888.00 2006-09-25 23:33:57.506 268 13177.47 732.47 57508.64 88888.00 2006-09-25 23:33:58.506 268 13177.60 732.35 57509.01 88888.00 2006-09-25 23:33:59.506 268 13177.60 732.10 57508.64 88888.00 2006-09-25 23:34:00.506 268 13177.86 732.60 57508.15 88888.00 2006-09-25 23:34:01.506 268 13177.21 732.47 57507.91 88888.00 2006-09-25 23:34:02.506 268 13177.21 731.85 57508.52 88888.00 2006-09-25 23:34:03.506 268 13177.08 731.85 57508.52 88888.00 2006-09-25 23:34:04.506 268 13177.47 732.35 57508.15 88888.00 2006-09-25 23:34:05.506 268 13177.86 732.10 57508.76 88888.00 2006-09-25 23:34:06.506 268 13176.95 732.10 57508.88 88888.00 2006-09-25 23:34:07.506 268 13177.21 732.47 57508.64 88888.00 2006-09-25 23:34:08.506 268 13177.34 731.85 57509.01 88888.00 2006-09-25 23:34:09.506 268 13176.30 732.22 57508.39 88888.00 2006-09-25 23:34:10.506 268 13177.08 732.35 57508.76 88888.00 2006-09-25 23:34:11.506 268 13176.82 731.11 57508.76 88888.00 2006-09-25 23:34:12.506 268 13177.21 731.85 57508.15 88888.00 2006-09-25 23:34:13.506 268 13176.69 731.60 57508.88 88888.00 2006-09-25 23:34:14.506 268 13177.47 732.22 57508.27 88888.00 2006-09-25 23:34:15.506 268 13176.69 731.85 57508.64 88888.00 2006-09-25 23:34:16.506 268 13176.30 732.60 57508.64 88888.00 2006-09-25 23:34:17.506 268 13177.47 732.47 57508.76 88888.00 2006-09-25 23:34:18.506 268 13176.82 731.98 57508.64 88888.00 2006-09-25 23:34:19.506 268 13177.21 732.10 57508.15 88888.00 2006-09-25 23:34:20.506 268 13176.82 731.85 57508.64 88888.00 2006-09-25 23:34:21.506 268 13177.21 731.98 57508.88 88888.00 2006-09-25 23:34:22.506 268 13177.08 732.10 57508.64 88888.00 2006-09-25 23:34:23.506 268 13177.47 731.98 57508.76 88888.00 2006-09-25 23:34:24.506 268 13177.21 731.85 57508.88 88888.00 2006-09-25 23:34:25.506 268 13177.21 732.47 57509.13 88888.00 2006-09-25 23:34:26.506 268 13176.82 732.35 57508.76 88888.00 2006-09-25 23:34:27.506 268 13177.08 731.98 57508.64 88888.00 2006-09-25 23:34:28.506 268 13176.69 732.35 57508.64 88888.00 2006-09-25 23:34:29.506 268 13177.60 732.22 57508.52 88888.00 2006-09-25 23:34:30.506 268 13176.56 732.35 57508.76 88888.00 2006-09-25 23:34:31.506 268 13176.95 732.10 57508.03 88888.00 2006-09-25 23:34:32.506 268 13176.30 731.98 57508.88 88888.00 2006-09-25 23:34:33.506 268 13176.95 731.98 57509.50 88888.00 2006-09-25 23:34:34.506 268 13177.21 731.36 57508.64 88888.00 2006-09-25 23:34:35.506 268 13176.95 731.85 57509.25 88888.00 2006-09-25 23:34:36.506 268 13176.30 732.60 57508.27 88888.00 2006-09-25 23:34:37.506 268 13176.69 732.47 57507.91 88888.00 2006-09-25 23:34:38.506 268 13176.56 732.35 57508.27 88888.00 2006-09-25 23:34:39.506 268 13177.21 731.73 57508.64 88888.00 2006-09-25 23:34:40.506 268 13176.69 731.23 57508.39 88888.00 2006-09-25 23:34:41.506 268 13176.30 732.22 57508.76 88888.00 2006-09-25 23:34:42.506 268 13175.78 731.98 57509.13 88888.00 2006-09-25 23:34:43.506 268 13176.82 731.98 57508.88 88888.00 2006-09-25 23:34:44.506 268 13176.69 732.60 57508.64 88888.00 2006-09-25 23:34:45.506 268 13176.69 731.98 57508.27 88888.00 2006-09-25 23:34:46.506 268 13176.56 731.73 57508.15 88888.00 2006-09-25 23:34:47.506 268 13176.95 732.10 57509.13 88888.00 2006-09-25 23:34:48.506 268 13176.43 732.10 57508.76 88888.00 2006-09-25 23:34:49.506 268 13176.04 732.60 57508.52 88888.00 2006-09-25 23:34:50.506 268 13176.69 732.47 57508.76 88888.00 2006-09-25 23:34:51.506 268 13176.17 731.73 57508.52 88888.00 2006-09-25 23:34:52.506 268 13175.91 732.47 57508.52 88888.00 2006-09-25 23:34:53.506 268 13176.30 731.85 57508.76 88888.00 2006-09-25 23:34:54.506 268 13176.04 731.60 57508.52 88888.00 2006-09-25 23:34:55.506 268 13176.43 731.85 57508.64 88888.00 2006-09-25 23:34:56.506 268 13176.43 731.98 57508.39 88888.00 2006-09-25 23:34:57.506 268 13176.30 731.48 57508.64 88888.00 2006-09-25 23:34:58.506 268 13176.69 731.73 57508.52 88888.00 2006-09-25 23:34:59.506 268 13176.04 731.98 57508.76 88888.00 2006-09-25 23:35:00.506 268 13176.30 731.98 57508.76 88888.00 2006-09-25 23:35:01.506 268 13176.30 732.10 57508.52 88888.00 2006-09-25 23:35:02.506 268 13176.43 731.48 57508.27 88888.00 2006-09-25 23:35:03.506 268 13176.17 731.73 57508.52 88888.00 2006-09-25 23:35:04.506 268 13175.78 732.22 57507.79 88888.00 2006-09-25 23:35:05.506 268 13176.30 731.60 57508.52 88888.00 2006-09-25 23:35:06.506 268 13176.30 732.22 57508.03 88888.00 2006-09-25 23:35:07.506 268 13175.91 731.23 57508.15 88888.00 2006-09-25 23:35:08.506 268 13175.78 731.60 57509.01 88888.00 2006-09-25 23:35:09.506 268 13176.43 731.85 57507.91 88888.00 2006-09-25 23:35:10.506 268 13175.52 730.86 57508.88 88888.00 2006-09-25 23:35:11.506 268 13176.43 731.98 57507.42 88888.00 2006-09-25 23:35:12.506 268 13176.82 732.35 57508.76 88888.00 2006-09-25 23:35:13.506 268 13176.17 731.98 57508.15 88888.00 2006-09-25 23:35:14.506 268 13176.43 732.47 57508.76 88888.00 2006-09-25 23:35:15.506 268 13176.43 731.23 57508.64 88888.00 2006-09-25 23:35:16.506 268 13175.91 731.36 57508.27 88888.00 2006-09-25 23:35:17.506 268 13176.43 731.48 57508.27 88888.00 2006-09-25 23:35:18.506 268 13176.30 731.85 57507.42 88888.00 2006-09-25 23:35:19.506 268 13176.82 732.10 57508.52 88888.00 2006-09-25 23:35:20.506 268 13176.95 731.98 57508.52 88888.00 2006-09-25 23:35:21.506 268 13176.56 731.98 57508.15 88888.00 2006-09-25 23:35:22.506 268 13177.08 732.35 57507.79 88888.00 2006-09-25 23:35:23.506 268 13176.82 731.60 57508.15 88888.00 2006-09-25 23:35:24.506 268 13176.95 731.98 57508.27 88888.00 2006-09-25 23:35:25.506 268 13176.56 731.36 57508.15 88888.00 2006-09-25 23:35:26.506 268 13176.82 732.47 57509.01 88888.00 2006-09-25 23:35:27.506 268 13176.56 731.36 57508.39 88888.00 2006-09-25 23:35:28.506 268 13176.56 731.73 57509.01 88888.00 2006-09-25 23:35:29.506 268 13176.43 732.22 57508.76 88888.00 2006-09-25 23:35:30.506 268 13176.04 731.36 57508.76 88888.00 2006-09-25 23:35:31.506 268 13177.21 731.73 57508.39 88888.00 2006-09-25 23:35:32.506 268 13176.04 731.73 57507.91 88888.00 2006-09-25 23:35:33.506 268 13176.56 731.60 57509.01 88888.00 2006-09-25 23:35:34.506 268 13176.04 731.60 57508.76 88888.00 2006-09-25 23:35:35.506 268 13176.82 731.85 57508.52 88888.00 2006-09-25 23:35:36.506 268 13176.43 731.98 57508.88 88888.00 2006-09-25 23:35:37.506 268 13177.34 732.35 57508.52 88888.00 2006-09-25 23:35:38.506 268 13176.30 732.35 57509.01 88888.00 2006-09-25 23:35:39.506 268 13177.21 732.22 57508.76 88888.00 2006-09-25 23:35:40.506 268 13176.56 731.98 57507.79 88888.00 2006-09-25 23:35:41.506 268 13176.17 731.98 57508.64 88888.00 2006-09-25 23:35:42.506 268 13176.56 732.10 57508.64 88888.00 2006-09-25 23:35:43.506 268 13176.82 731.73 57508.39 88888.00 2006-09-25 23:35:44.506 268 13176.95 731.36 57508.64 88888.00 2006-09-25 23:35:45.506 268 13177.60 731.73 57508.76 88888.00 2006-09-25 23:35:46.506 268 13176.95 732.47 57508.52 88888.00 2006-09-25 23:35:47.506 268 13176.56 731.11 57508.76 88888.00 2006-09-25 23:35:48.506 268 13176.43 732.22 57508.27 88888.00 2006-09-25 23:35:49.506 268 13176.95 731.60 57508.15 88888.00 2006-09-25 23:35:50.506 268 13176.43 731.85 57508.52 88888.00 2006-09-25 23:35:51.506 268 13175.91 731.73 57508.52 88888.00 2006-09-25 23:35:52.506 268 13176.95 732.22 57509.38 88888.00 2006-09-25 23:35:53.506 268 13177.08 731.85 57508.27 88888.00 2006-09-25 23:35:54.506 268 13177.47 731.85 57508.39 88888.00 2006-09-25 23:35:55.506 268 13177.08 731.60 57508.76 88888.00 2006-09-25 23:35:56.506 268 13176.43 731.98 57508.27 88888.00 2006-09-25 23:35:57.506 268 13176.95 732.10 57508.76 88888.00 2006-09-25 23:35:58.506 268 13177.73 731.48 57508.64 88888.00 2006-09-25 23:35:59.506 268 13177.21 731.36 57509.01 88888.00 2006-09-25 23:36:00.506 268 13176.69 731.73 57508.27 88888.00 2006-09-25 23:36:01.506 268 13176.95 731.36 57508.39 88888.00 2006-09-25 23:36:02.506 268 13176.95 731.48 57508.64 88888.00 2006-09-25 23:36:03.506 268 13176.95 731.23 57508.76 88888.00 2006-09-25 23:36:04.506 268 13176.69 731.11 57508.64 88888.00 2006-09-25 23:36:05.506 268 13176.95 731.11 57508.88 88888.00 2006-09-25 23:36:06.506 268 13176.69 731.73 57508.64 88888.00 2006-09-25 23:36:07.506 268 13177.47 731.36 57508.52 88888.00 2006-09-25 23:36:08.506 268 13177.08 732.10 57508.39 88888.00 2006-09-25 23:36:09.506 268 13177.34 731.60 57508.52 88888.00 2006-09-25 23:36:10.506 268 13177.21 731.60 57508.88 88888.00 2006-09-25 23:36:11.506 268 13177.08 731.73 57509.25 88888.00 2006-09-25 23:36:12.506 268 13176.95 731.85 57509.13 88888.00 2006-09-25 23:36:13.506 268 13177.47 731.85 57509.38 88888.00 2006-09-25 23:36:14.506 268 13176.95 731.98 57509.13 88888.00 2006-09-25 23:36:15.506 268 13177.34 731.73 57508.76 88888.00 2006-09-25 23:36:16.506 268 13177.73 731.85 57509.13 88888.00 2006-09-25 23:36:17.506 268 13176.95 731.98 57509.25 88888.00 2006-09-25 23:36:18.506 268 13177.47 731.36 57509.86 88888.00 2006-09-25 23:36:19.506 268 13176.95 731.60 57509.25 88888.00 2006-09-25 23:36:20.506 268 13177.86 731.85 57509.38 88888.00 2006-09-25 23:36:21.506 268 13177.47 731.98 57508.88 88888.00 2006-09-25 23:36:22.506 268 13177.08 732.10 57509.01 88888.00 2006-09-25 23:36:23.506 268 13177.21 731.98 57509.01 88888.00 2006-09-25 23:36:24.506 268 13177.47 731.98 57509.50 88888.00 2006-09-25 23:36:25.506 268 13177.08 731.98 57508.64 88888.00 2006-09-25 23:36:26.506 268 13177.73 731.48 57508.76 88888.00 2006-09-25 23:36:27.506 268 13177.73 731.48 57509.25 88888.00 2006-09-25 23:36:28.506 268 13177.60 731.73 57509.50 88888.00 2006-09-25 23:36:29.506 268 13177.47 731.98 57509.38 88888.00 2006-09-25 23:36:30.506 268 13177.86 731.60 57509.01 88888.00 2006-09-25 23:36:31.506 268 13177.86 731.11 57509.38 88888.00 2006-09-25 23:36:32.506 268 13177.73 732.10 57509.01 88888.00 2006-09-25 23:36:33.506 268 13178.12 731.98 57508.76 88888.00 2006-09-25 23:36:34.506 268 13177.34 730.86 57509.01 88888.00 2006-09-25 23:36:35.506 268 13177.73 731.85 57508.76 88888.00 2006-09-25 23:36:36.506 268 13177.99 731.36 57509.50 88888.00 2006-09-25 23:36:37.506 268 13177.47 731.98 57509.01 88888.00 2006-09-25 23:36:38.506 268 13177.86 732.47 57508.76 88888.00 2006-09-25 23:36:39.506 268 13177.73 731.48 57509.25 88888.00 2006-09-25 23:36:40.506 268 13177.73 732.35 57508.88 88888.00 2006-09-25 23:36:41.506 268 13177.60 731.98 57508.52 88888.00 2006-09-25 23:36:42.506 268 13177.86 731.36 57508.88 88888.00 2006-09-25 23:36:43.506 268 13177.47 731.60 57508.88 88888.00 2006-09-25 23:36:44.506 268 13178.12 731.98 57508.52 88888.00 2006-09-25 23:36:45.506 268 13177.73 731.98 57508.88 88888.00 2006-09-25 23:36:46.506 268 13177.60 732.35 57509.38 88888.00 2006-09-25 23:36:47.506 268 13177.60 732.60 57509.25 88888.00 2006-09-25 23:36:48.506 268 13177.34 731.36 57508.76 88888.00 2006-09-25 23:36:49.506 268 13177.21 732.10 57508.76 88888.00 2006-09-25 23:36:50.506 268 13177.86 731.73 57509.13 88888.00 2006-09-25 23:36:51.506 268 13177.47 731.73 57509.74 88888.00 2006-09-25 23:36:52.506 268 13178.12 731.98 57509.13 88888.00 2006-09-25 23:36:53.506 268 13178.38 731.23 57509.86 88888.00 2006-09-25 23:36:54.506 268 13177.73 731.85 57509.13 88888.00 2006-09-25 23:36:55.506 268 13177.34 731.11 57508.64 88888.00 2006-09-25 23:36:56.506 268 13177.86 731.60 57509.13 88888.00 2006-09-25 23:36:57.506 268 13177.60 731.23 57509.25 88888.00 2006-09-25 23:36:58.506 268 13177.21 732.10 57509.38 88888.00 2006-09-25 23:36:59.506 268 13177.47 731.98 57509.38 88888.00 2006-09-25 23:37:00.506 268 13178.90 731.36 57509.01 88888.00 2006-09-25 23:37:01.506 268 13178.51 730.99 57509.01 88888.00 2006-09-25 23:37:02.506 268 13178.64 731.60 57509.25 88888.00 2006-09-25 23:37:03.506 268 13178.64 731.23 57509.74 88888.00 2006-09-25 23:37:04.506 268 13177.73 731.36 57509.01 88888.00 2006-09-25 23:37:05.506 268 13178.64 731.98 57508.76 88888.00 2006-09-25 23:37:06.506 268 13178.25 731.48 57509.01 88888.00 2006-09-25 23:37:07.506 268 13177.73 732.35 57509.74 88888.00 2006-09-25 23:37:08.506 268 13177.99 731.73 57509.38 88888.00 2006-09-25 23:37:09.506 268 13178.25 731.48 57508.88 88888.00 2006-09-25 23:37:10.506 268 13178.25 732.22 57509.25 88888.00 2006-09-25 23:37:11.506 268 13178.38 731.73 57509.74 88888.00 2006-09-25 23:37:12.506 268 13178.25 731.60 57509.86 88888.00 2006-09-25 23:37:13.506 268 13177.99 731.23 57509.62 88888.00 2006-09-25 23:37:14.506 268 13177.73 732.35 57509.25 88888.00 2006-09-25 23:37:15.506 268 13177.86 732.10 57509.86 88888.00 2006-09-25 23:37:16.506 268 13178.64 731.85 57510.23 88888.00 2006-09-25 23:37:17.506 268 13178.64 731.36 57509.74 88888.00 2006-09-25 23:37:18.506 268 13178.51 731.85 57509.74 88888.00 2006-09-25 23:37:19.506 268 13177.99 731.60 57510.23 88888.00 2006-09-25 23:37:20.506 268 13177.60 731.98 57509.98 88888.00 2006-09-25 23:37:21.506 268 13178.38 731.11 57510.23 88888.00 2006-09-25 23:37:22.506 268 13178.25 731.73 57510.11 88888.00 2006-09-25 23:37:23.506 268 13178.51 731.60 57509.62 88888.00 2006-09-25 23:37:24.506 268 13177.86 731.36 57510.23 88888.00 2006-09-25 23:37:25.506 268 13177.73 731.48 57510.35 88888.00 2006-09-25 23:37:26.506 268 13177.47 731.23 57509.62 88888.00 2006-09-25 23:37:27.506 268 13177.86 731.85 57509.86 88888.00 2006-09-25 23:37:28.506 268 13177.86 731.98 57510.47 88888.00 2006-09-25 23:37:29.506 268 13178.38 731.85 57509.98 88888.00 2006-09-25 23:37:30.506 268 13178.12 731.73 57509.50 88888.00 2006-09-25 23:37:31.506 268 13178.38 732.10 57509.86 88888.00 2006-09-25 23:37:32.506 268 13176.56 731.85 57510.35 88888.00 2006-09-25 23:37:33.506 268 13178.38 732.10 57509.50 88888.00 2006-09-25 23:37:34.506 268 13177.34 731.85 57509.50 88888.00 2006-09-25 23:37:35.506 268 13177.47 732.10 57509.50 88888.00 2006-09-25 23:37:36.506 268 13178.64 732.60 57509.74 88888.00 2006-09-25 23:37:37.506 268 13177.47 731.73 57509.01 88888.00 2006-09-25 23:37:38.506 268 13177.73 732.47 57509.38 88888.00 2006-09-25 23:37:39.506 268 13177.47 731.85 57509.86 88888.00 2006-09-25 23:37:40.506 268 13177.73 732.35 57509.74 88888.00 2006-09-25 23:37:41.506 268 13177.34 732.10 57509.74 88888.00 2006-09-25 23:37:42.506 268 13178.25 731.60 57509.13 88888.00 2006-09-25 23:37:43.506 268 13178.12 731.98 57509.86 88888.00 2006-09-25 23:37:44.506 268 13178.12 731.48 57509.62 88888.00 2006-09-25 23:37:45.506 268 13177.21 731.48 57509.13 88888.00 2006-09-25 23:37:46.506 268 13178.12 731.11 57510.11 88888.00 2006-09-25 23:37:47.506 268 13177.73 730.86 57509.62 88888.00 2006-09-25 23:37:48.506 268 13177.73 731.85 57509.98 88888.00 2006-09-25 23:37:49.506 268 13177.99 730.86 57509.74 88888.00 2006-09-25 23:37:50.506 268 13177.99 730.86 57510.23 88888.00 2006-09-25 23:37:51.506 268 13178.51 731.48 57509.86 88888.00 2006-09-25 23:37:52.506 268 13178.77 731.85 57509.62 88888.00 2006-09-25 23:37:53.506 268 13177.99 732.22 57510.35 88888.00 2006-09-25 23:37:54.506 268 13178.64 730.99 57509.62 88888.00 2006-09-25 23:37:55.506 268 13179.03 731.23 57509.74 88888.00 2006-09-25 23:37:56.506 268 13178.38 730.99 57509.38 88888.00 2006-09-25 23:37:57.506 268 13178.38 732.10 57510.23 88888.00 2006-09-25 23:37:58.506 268 13179.16 731.73 57509.38 88888.00 2006-09-25 23:37:59.506 268 13179.54 731.98 57510.60 88888.00 2006-09-25 23:38:00.506 268 13179.42 732.10 57510.60 88888.00 2006-09-25 23:38:01.506 268 13178.90 731.73 57509.98 88888.00 2006-09-25 23:38:02.506 268 13179.29 731.48 57510.23 88888.00 2006-09-25 23:38:03.506 268 13179.80 731.98 57509.98 88888.00 2006-09-25 23:38:04.506 268 13179.16 731.98 57510.60 88888.00 2006-09-25 23:38:05.506 268 13178.90 731.73 57510.84 88888.00 2006-09-25 23:38:06.506 268 13178.51 731.98 57510.35 88888.00 2006-09-25 23:38:07.506 268 13178.77 731.48 57510.47 88888.00 2006-09-25 23:38:08.506 268 13179.03 731.48 57510.60 88888.00 2006-09-25 23:38:09.506 268 13178.64 732.47 57510.47 88888.00 2006-09-25 23:38:10.506 268 13179.16 731.73 57510.11 88888.00 2006-09-25 23:38:11.506 268 13179.03 731.36 57510.23 88888.00 2006-09-25 23:38:12.506 268 13178.90 731.60 57509.50 88888.00 2006-09-25 23:38:13.506 268 13178.77 731.98 57510.72 88888.00 2006-09-25 23:38:14.506 268 13178.64 731.85 57509.86 88888.00 2006-09-25 23:38:15.506 268 13178.25 732.10 57509.74 88888.00 2006-09-25 23:38:16.506 268 13178.90 732.35 57509.98 88888.00 2006-09-25 23:38:17.506 268 13178.38 731.60 57509.98 88888.00 2006-09-25 23:38:18.506 268 13178.64 732.10 57510.35 88888.00 2006-09-25 23:38:19.506 268 13178.64 731.73 57510.47 88888.00 2006-09-25 23:38:20.506 268 13178.38 732.47 57509.98 88888.00 2006-09-25 23:38:21.506 268 13178.51 732.10 57510.60 88888.00 2006-09-25 23:38:22.506 268 13178.77 731.48 57509.74 88888.00 2006-09-25 23:38:23.506 268 13178.38 732.22 57510.60 88888.00 2006-09-25 23:38:24.506 268 13178.51 731.73 57510.35 88888.00 2006-09-25 23:38:25.506 268 13177.34 731.98 57510.35 88888.00 2006-09-25 23:38:26.506 268 13177.47 731.60 57509.62 88888.00 2006-09-25 23:38:27.506 268 13177.86 731.60 57509.86 88888.00 2006-09-25 23:38:28.506 268 13177.99 731.60 57510.47 88888.00 2006-09-25 23:38:29.506 268 13177.86 731.73 57509.98 88888.00 2006-09-25 23:38:30.506 268 13177.99 731.85 57510.23 88888.00 2006-09-25 23:38:31.506 268 13177.99 731.73 57510.11 88888.00 2006-09-25 23:38:32.506 268 13177.47 731.23 57509.74 88888.00 2006-09-25 23:38:33.506 268 13177.73 731.73 57509.98 88888.00 2006-09-25 23:38:34.506 268 13177.60 731.48 57510.84 88888.00 2006-09-25 23:38:35.506 268 13177.08 731.23 57510.47 88888.00 2006-09-25 23:38:36.506 268 13177.73 731.98 57510.35 88888.00 2006-09-25 23:38:37.506 268 13177.47 731.60 57509.86 88888.00 2006-09-25 23:38:38.506 268 13177.21 731.48 57510.23 88888.00 2006-09-25 23:38:39.506 268 13177.47 731.85 57509.50 88888.00 2006-09-25 23:38:40.506 268 13177.08 730.86 57510.35 88888.00 2006-09-25 23:38:41.506 268 13176.82 732.10 57509.86 88888.00 2006-09-25 23:38:42.506 268 13177.34 731.11 57510.23 88888.00 2006-09-25 23:38:43.506 268 13177.08 731.48 57510.11 88888.00 2006-09-25 23:38:44.506 268 13177.73 731.36 57509.50 88888.00 2006-09-25 23:38:45.506 268 13177.21 731.73 57509.74 88888.00 2006-09-25 23:38:46.506 268 13176.82 731.48 57509.86 88888.00 2006-09-25 23:38:47.506 268 13176.95 731.98 57510.72 88888.00 2006-09-25 23:38:48.506 268 13177.47 731.98 57510.11 88888.00 2006-09-25 23:38:49.506 268 13177.47 731.36 57510.35 88888.00 2006-09-25 23:38:50.506 268 13177.47 731.98 57509.13 88888.00 2006-09-25 23:38:51.506 268 13177.47 731.60 57509.62 88888.00 2006-09-25 23:38:52.506 268 13176.82 731.85 57509.62 88888.00 2006-09-25 23:38:53.506 268 13176.95 732.47 57509.98 88888.00 2006-09-25 23:38:54.506 268 13176.82 731.85 57509.50 88888.00 2006-09-25 23:38:55.506 268 13176.30 731.73 57509.86 88888.00 2006-09-25 23:38:56.506 268 13176.43 731.11 57509.86 88888.00 2006-09-25 23:38:57.506 268 13177.08 731.23 57510.11 88888.00 2006-09-25 23:38:58.506 268 13176.43 731.48 57509.50 88888.00 2006-09-25 23:38:59.506 268 13177.08 731.23 57509.86 88888.00 2006-09-25 23:39:00.506 268 13176.17 731.60 57509.86 88888.00 2006-09-25 23:39:01.506 268 13176.95 731.11 57509.13 88888.00 2006-09-25 23:39:02.506 268 13176.82 731.73 57509.62 88888.00 2006-09-25 23:39:03.506 268 13176.82 731.60 57509.01 88888.00 2006-09-25 23:39:04.506 268 13176.43 731.73 57509.86 88888.00 2006-09-25 23:39:05.506 268 13176.17 731.60 57509.86 88888.00 2006-09-25 23:39:06.506 268 13176.17 732.10 57509.50 88888.00 2006-09-25 23:39:07.506 268 13176.30 731.23 57509.13 88888.00 2006-09-25 23:39:08.506 268 13175.91 731.85 57509.62 88888.00 2006-09-25 23:39:09.506 268 13176.04 730.86 57509.25 88888.00 2006-09-25 23:39:10.506 268 13175.78 731.60 57509.38 88888.00 2006-09-25 23:39:11.506 268 13175.65 731.73 57509.13 88888.00 2006-09-25 23:39:12.506 268 13175.91 730.86 57509.13 88888.00 2006-09-25 23:39:13.506 268 13176.04 731.23 57509.50 88888.00 2006-09-25 23:39:14.506 268 13175.39 731.36 57509.01 88888.00 2006-09-25 23:39:15.506 268 13175.13 731.60 57509.98 88888.00 2006-09-25 23:39:16.506 268 13174.61 730.86 57508.88 88888.00 2006-09-25 23:39:17.506 268 13175.13 731.60 57509.13 88888.00 2006-09-25 23:39:18.506 268 13175.39 731.60 57509.74 88888.00 2006-09-25 23:39:19.506 268 13174.74 731.36 57508.76 88888.00 2006-09-25 23:39:20.506 268 13175.00 730.49 57509.01 88888.00 2006-09-25 23:39:21.506 268 13174.74 731.23 57509.13 88888.00 2006-09-25 23:39:22.506 268 13174.48 731.11 57509.25 88888.00 2006-09-25 23:39:23.506 268 13174.35 730.86 57509.62 88888.00 2006-09-25 23:39:24.506 268 13174.74 730.99 57508.64 88888.00 2006-09-25 23:39:25.506 268 13174.09 730.74 57508.64 88888.00 2006-09-25 23:39:26.506 268 13174.48 730.74 57508.52 88888.00 2006-09-25 23:39:27.506 268 13173.83 730.86 57508.88 88888.00 2006-09-25 23:39:28.506 268 13173.70 730.74 57508.27 88888.00 2006-09-25 23:39:29.506 268 13174.09 730.61 57509.01 88888.00 2006-09-25 23:39:30.506 268 13173.96 730.37 57509.25 88888.00 2006-09-25 23:39:31.506 268 13173.57 730.49 57508.76 88888.00 2006-09-25 23:39:32.506 268 13174.09 730.86 57508.76 88888.00 2006-09-25 23:39:33.506 268 13173.44 730.86 57508.52 88888.00 2006-09-25 23:39:34.506 268 13173.31 730.37 57509.13 88888.00 2006-09-25 23:39:35.506 268 13173.96 730.24 57508.64 88888.00 2006-09-25 23:39:36.506 268 13173.31 731.36 57508.52 88888.00 2006-09-25 23:39:37.506 268 13173.05 730.49 57508.76 88888.00 2006-09-25 23:39:38.506 268 13173.44 730.49 57508.52 88888.00 2006-09-25 23:39:39.506 268 13173.18 730.61 57508.15 88888.00 2006-09-25 23:39:40.506 268 13173.44 730.24 57508.52 88888.00 2006-09-25 23:39:41.506 268 13173.83 730.49 57508.52 88888.00 2006-09-25 23:39:42.506 268 13173.31 730.61 57508.64 88888.00 2006-09-25 23:39:43.506 268 13173.44 730.74 57508.03 88888.00 2006-09-25 23:39:44.506 268 13173.44 730.12 57508.39 88888.00 2006-09-25 23:39:45.506 268 13173.57 730.61 57509.01 88888.00 2006-09-25 23:39:46.506 268 13173.44 730.24 57508.39 88888.00 2006-09-25 23:39:47.506 268 13172.79 730.24 57508.39 88888.00 2006-09-25 23:39:48.506 268 13173.83 730.86 57507.91 88888.00 2006-09-25 23:39:49.506 268 13173.31 730.86 57508.15 88888.00 2006-09-25 23:39:50.506 268 13173.31 730.49 57508.88 88888.00 2006-09-25 23:39:51.506 268 13172.53 730.37 57508.15 88888.00 2006-09-25 23:39:52.506 268 13173.44 730.74 57508.03 88888.00 2006-09-25 23:39:53.506 268 13172.92 730.49 57508.39 88888.00 2006-09-25 23:39:54.506 268 13172.92 731.11 57508.52 88888.00 2006-09-25 23:39:55.506 268 13173.18 730.12 57507.54 88888.00 2006-09-25 23:39:56.506 268 13173.05 730.99 57508.27 88888.00 2006-09-25 23:39:57.506 268 13173.18 731.36 57508.03 88888.00 2006-09-25 23:39:58.506 268 13173.18 730.86 57508.27 88888.00 2006-09-25 23:39:59.506 268 13173.57 731.36 57508.15 88888.00 2006-09-25 23:40:00.506 268 13172.79 730.74 57507.79 88888.00 2006-09-25 23:40:01.506 268 13173.18 730.37 57508.52 88888.00 2006-09-25 23:40:02.506 268 13172.92 730.61 57508.03 88888.00 2006-09-25 23:40:03.506 268 13173.05 730.99 57508.39 88888.00 2006-09-25 23:40:04.506 268 13172.66 730.74 57507.79 88888.00 2006-09-25 23:40:05.506 268 13173.05 730.74 57507.42 88888.00 2006-09-25 23:40:06.506 268 13172.53 731.36 57508.52 88888.00 2006-09-25 23:40:07.506 268 13172.01 730.61 57508.15 88888.00 2006-09-25 23:40:08.506 268 13172.92 730.99 57507.79 88888.00 2006-09-25 23:40:09.506 268 13172.01 730.49 57507.91 88888.00 2006-09-25 23:40:10.506 268 13172.92 730.37 57508.03 88888.00 2006-09-25 23:40:11.506 268 13171.88 730.61 57508.03 88888.00 2006-09-25 23:40:12.506 268 13172.79 731.48 57508.03 88888.00 2006-09-25 23:40:13.506 268 13171.88 730.24 57507.91 88888.00 2006-09-25 23:40:14.506 268 13172.40 730.86 57507.54 88888.00 2006-09-25 23:40:15.506 268 13171.62 730.24 57508.64 88888.00 2006-09-25 23:40:16.506 268 13171.62 730.86 57507.79 88888.00 2006-09-25 23:40:17.506 268 13172.79 730.24 57507.91 88888.00 2006-09-25 23:40:18.506 268 13172.40 730.37 57507.54 88888.00 2006-09-25 23:40:19.506 268 13171.88 729.87 57507.54 88888.00 2006-09-25 23:40:20.506 268 13172.14 730.74 57507.42 88888.00 2006-09-25 23:40:21.506 268 13171.62 730.86 57507.42 88888.00 2006-09-25 23:40:22.506 268 13171.62 730.37 57507.91 88888.00 2006-09-25 23:40:23.506 268 13172.27 730.61 57507.79 88888.00 2006-09-25 23:40:24.506 268 13171.88 731.23 57507.42 88888.00 2006-09-25 23:40:25.506 268 13172.01 729.87 57507.54 88888.00 2006-09-25 23:40:26.506 268 13171.88 730.24 57507.29 88888.00 2006-09-25 23:40:27.506 268 13171.62 729.99 57507.79 88888.00 2006-09-25 23:40:28.506 268 13171.62 730.37 57507.91 88888.00 2006-09-25 23:40:29.506 268 13171.75 730.12 57507.66 88888.00 2006-09-25 23:40:30.506 268 13171.75 729.38 57506.80 88888.00 2006-09-25 23:40:31.506 268 13172.40 730.37 57507.17 88888.00 2006-09-25 23:40:32.506 268 13171.36 730.49 57506.56 88888.00 2006-09-25 23:40:33.506 268 13172.27 730.37 57507.29 88888.00 2006-09-25 23:40:34.506 268 13171.62 730.61 57507.29 88888.00 2006-09-25 23:40:35.506 268 13172.40 729.87 57507.42 88888.00 2006-09-25 23:40:36.506 268 13171.75 729.99 57506.93 88888.00 2006-09-25 23:40:37.506 268 13171.75 730.12 57507.42 88888.00 2006-09-25 23:40:38.506 268 13171.62 731.60 57506.93 88888.00 2006-09-25 23:40:39.506 268 13171.88 730.74 57507.42 88888.00 2006-09-25 23:40:40.506 268 13172.01 730.61 57507.91 88888.00 2006-09-25 23:40:41.506 268 13171.10 730.61 57506.80 88888.00 2006-09-25 23:40:42.506 268 13172.14 730.86 57506.56 88888.00 2006-09-25 23:40:43.506 268 13172.66 730.86 57507.17 88888.00 2006-09-25 23:40:44.506 268 13172.53 730.37 57507.17 88888.00 2006-09-25 23:40:45.506 268 13172.27 730.86 57507.17 88888.00 2006-09-25 23:40:46.506 268 13172.53 730.86 57507.42 88888.00 2006-09-25 23:40:47.506 268 13172.40 730.24 57507.54 88888.00 2006-09-25 23:40:48.506 268 13172.14 730.74 57507.05 88888.00 2006-09-25 23:40:49.506 268 13172.92 730.74 57506.80 88888.00 2006-09-25 23:40:50.506 268 13172.92 730.86 57507.42 88888.00 2006-09-25 23:40:51.506 268 13171.88 730.37 57506.93 88888.00 2006-09-25 23:40:52.506 268 13173.18 731.11 57506.80 88888.00 2006-09-25 23:40:53.506 268 13172.66 730.37 57507.29 88888.00 2006-09-25 23:40:54.506 268 13173.05 730.49 57507.54 88888.00 2006-09-25 23:40:55.506 268 13172.66 731.48 57507.17 88888.00 2006-09-25 23:40:56.506 268 13172.40 730.86 57507.05 88888.00 2006-09-25 23:40:57.506 268 13173.44 731.23 57506.56 88888.00 2006-09-25 23:40:58.506 268 13173.31 731.36 57507.05 88888.00 2006-09-25 23:40:59.506 268 13173.57 730.74 57507.42 88888.00 2006-09-25 23:41:00.506 268 13172.66 731.48 57506.93 88888.00 2006-09-25 23:41:01.506 268 13173.83 730.74 57507.66 88888.00 2006-09-25 23:41:02.506 268 13172.79 731.11 57507.17 88888.00 2006-09-25 23:41:03.506 268 13172.79 730.99 57507.42 88888.00 2006-09-25 23:41:04.506 268 13173.44 731.23 57506.93 88888.00 2006-09-25 23:41:05.506 268 13172.66 731.73 57508.03 88888.00 2006-09-25 23:41:06.506 268 13173.31 730.61 57507.66 88888.00 2006-09-25 23:41:07.506 268 13172.79 730.37 57506.80 88888.00 2006-09-25 23:41:08.506 268 13173.31 731.36 57507.79 88888.00 2006-09-25 23:41:09.506 268 13173.18 730.61 57507.17 88888.00 2006-09-25 23:41:10.506 268 13172.66 731.36 57507.17 88888.00 2006-09-25 23:41:11.506 268 13173.05 731.11 57507.29 88888.00 2006-09-25 23:41:12.506 268 13173.44 730.74 57507.42 88888.00 2006-09-25 23:41:13.506 268 13172.53 730.49 57507.54 88888.00 2006-09-25 23:41:14.506 268 13173.31 730.74 57507.05 88888.00 2006-09-25 23:41:15.506 268 13173.31 730.86 57507.66 88888.00 2006-09-25 23:41:16.506 268 13172.01 730.61 57507.66 88888.00 2006-09-25 23:41:17.506 268 13173.31 730.86 57507.42 88888.00 2006-09-25 23:41:18.506 268 13171.75 729.87 57507.29 88888.00 2006-09-25 23:41:19.506 268 13172.66 730.24 57507.42 88888.00 2006-09-25 23:41:20.506 268 13172.53 730.99 57506.56 88888.00 2006-09-25 23:41:21.506 268 13173.05 730.99 57507.91 88888.00 2006-09-25 23:41:22.506 268 13172.53 730.61 57507.66 88888.00 2006-09-25 23:41:23.506 268 13172.40 731.23 57507.66 88888.00 2006-09-25 23:41:24.506 268 13172.01 731.36 57508.03 88888.00 2006-09-25 23:41:25.506 268 13173.31 731.23 57508.03 88888.00 2006-09-25 23:41:26.506 268 13172.66 731.48 57508.03 88888.00 2006-09-25 23:41:27.506 268 13173.57 730.61 57507.66 88888.00 2006-09-25 23:41:28.506 268 13172.79 730.86 57507.17 88888.00 2006-09-25 23:41:29.506 268 13172.79 730.86 57507.42 88888.00 2006-09-25 23:41:30.506 268 13172.92 731.23 57507.91 88888.00 2006-09-25 23:41:31.506 268 13172.40 730.74 57508.03 88888.00 2006-09-25 23:41:32.506 268 13172.40 730.61 57507.66 88888.00 2006-09-25 23:41:33.506 268 13173.05 731.11 57507.79 88888.00 2006-09-25 23:41:34.506 268 13172.01 731.48 57507.29 88888.00 2006-09-25 23:41:35.506 268 13172.14 731.23 57507.66 88888.00 2006-09-25 23:41:36.506 268 13172.53 731.11 57507.42 88888.00 2006-09-25 23:41:37.506 268 13173.05 731.11 57507.91 88888.00 2006-09-25 23:41:38.506 268 13172.92 731.11 57507.17 88888.00 2006-09-25 23:41:39.506 268 13173.31 731.36 57507.17 88888.00 2006-09-25 23:41:40.506 268 13173.05 730.99 57507.17 88888.00 2006-09-25 23:41:41.506 268 13172.66 731.11 57507.54 88888.00 2006-09-25 23:41:42.506 268 13173.05 731.11 57507.17 88888.00 2006-09-25 23:41:43.506 268 13172.66 731.36 57507.17 88888.00 2006-09-25 23:41:44.506 268 13173.18 731.48 57507.91 88888.00 2006-09-25 23:41:45.506 268 13172.40 731.11 57507.29 88888.00 2006-09-25 23:41:46.506 268 13173.18 731.36 57507.17 88888.00 2006-09-25 23:41:47.506 268 13173.18 731.36 57506.93 88888.00 2006-09-25 23:41:48.506 268 13172.66 731.60 57507.79 88888.00 2006-09-25 23:41:49.506 268 13172.66 731.36 57507.54 88888.00 2006-09-25 23:41:50.506 268 13173.18 731.23 57507.29 88888.00 2006-09-25 23:41:51.506 268 13172.79 731.85 57507.17 88888.00 2006-09-25 23:41:52.506 268 13173.05 731.48 57507.66 88888.00 2006-09-25 23:41:53.506 268 13172.66 731.48 57507.17 88888.00 2006-09-25 23:41:54.506 268 13172.14 730.86 57506.80 88888.00 2006-09-25 23:41:55.506 268 13173.18 731.11 57506.93 88888.00 2006-09-25 23:41:56.506 268 13173.05 731.73 57507.54 88888.00 2006-09-25 23:41:57.506 268 13173.18 730.99 57507.79 88888.00 2006-09-25 23:41:58.506 268 13172.66 730.99 57507.17 88888.00 2006-09-25 23:41:59.506 268 13173.05 730.74 57507.17 88888.00 2006-09-25 23:42:00.506 268 13172.53 730.49 57507.79 88888.00 2006-09-25 23:42:01.506 268 13173.44 730.99 57507.66 88888.00 2006-09-25 23:42:02.506 268 13173.31 731.73 57507.29 88888.00 2006-09-25 23:42:03.506 268 13172.92 731.23 57508.15 88888.00 2006-09-25 23:42:04.506 268 13173.44 730.86 57507.66 88888.00 2006-09-25 23:42:05.506 268 13172.79 731.48 57506.93 88888.00 2006-09-25 23:42:06.506 268 13173.05 730.99 57507.66 88888.00 2006-09-25 23:42:07.506 268 13173.44 731.11 57507.54 88888.00 2006-09-25 23:42:08.506 268 13173.05 731.85 57507.66 88888.00 2006-09-25 23:42:09.506 268 13173.18 731.11 57507.66 88888.00 2006-09-25 23:42:10.506 268 13172.79 730.37 57507.42 88888.00 2006-09-25 23:42:11.506 268 13173.31 731.60 57507.54 88888.00 2006-09-25 23:42:12.506 268 13173.18 731.11 57507.79 88888.00 2006-09-25 23:42:13.506 268 13173.18 731.85 57507.91 88888.00 2006-09-25 23:42:14.506 268 13172.53 731.23 57507.42 88888.00 2006-09-25 23:42:15.506 268 13172.66 731.60 57507.42 88888.00 2006-09-25 23:42:16.506 268 13173.31 731.23 57507.54 88888.00 2006-09-25 23:42:17.506 268 13173.31 731.23 57507.29 88888.00 2006-09-25 23:42:18.506 268 13172.79 730.86 57507.91 88888.00 2006-09-25 23:42:19.506 268 13173.31 730.99 57507.54 88888.00 2006-09-25 23:42:20.506 268 13173.31 730.99 57507.91 88888.00 2006-09-25 23:42:21.506 268 13173.31 731.23 57507.91 88888.00 2006-09-25 23:42:22.506 268 13172.27 731.48 57507.79 88888.00 2006-09-25 23:42:23.506 268 13172.79 731.73 57507.79 88888.00 2006-09-25 23:42:24.506 268 13172.40 731.36 57507.54 88888.00 2006-09-25 23:42:25.506 268 13172.92 731.11 57507.54 88888.00 2006-09-25 23:42:26.506 268 13172.79 731.60 57507.79 88888.00 2006-09-25 23:42:27.506 268 13173.31 730.74 57507.29 88888.00 2006-09-25 23:42:28.506 268 13173.57 731.60 57507.66 88888.00 2006-09-25 23:42:29.506 268 13172.79 731.11 57507.29 88888.00 2006-09-25 23:42:30.506 268 13172.79 731.23 57507.66 88888.00 2006-09-25 23:42:31.506 268 13172.40 730.86 57507.54 88888.00 2006-09-25 23:42:32.506 268 13172.79 730.37 57507.29 88888.00 2006-09-25 23:42:33.506 268 13173.31 730.61 57507.79 88888.00 2006-09-25 23:42:34.506 268 13173.57 730.86 57507.42 88888.00 2006-09-25 23:42:35.506 268 13173.31 730.37 57507.42 88888.00 2006-09-25 23:42:36.506 268 13173.83 730.86 57507.54 88888.00 2006-09-25 23:42:37.506 268 13172.92 730.99 57507.42 88888.00 2006-09-25 23:42:38.506 268 13173.70 731.11 57507.54 88888.00 2006-09-25 23:42:39.506 268 13173.44 731.23 57507.05 88888.00 2006-09-25 23:42:40.506 268 13173.57 731.48 57506.80 88888.00 2006-09-25 23:42:41.506 268 13173.70 731.73 57507.17 88888.00 2006-09-25 23:42:42.506 268 13173.70 731.60 57507.66 88888.00 2006-09-25 23:42:43.506 268 13173.57 731.36 57507.66 88888.00 2006-09-25 23:42:44.506 268 13173.96 731.36 57507.42 88888.00 2006-09-25 23:42:45.506 268 13173.70 731.48 57507.66 88888.00 2006-09-25 23:42:46.506 268 13175.13 731.48 57507.79 88888.00 2006-09-25 23:42:47.506 268 13174.87 731.11 57508.27 88888.00 2006-09-25 23:42:48.506 268 13174.74 731.36 57508.15 88888.00 2006-09-25 23:42:49.505 268 13174.61 731.98 57507.05 88888.00 2006-09-25 23:42:50.505 268 13174.35 731.36 57507.91 88888.00 2006-09-25 23:42:51.505 268 13174.87 731.73 57507.54 88888.00 2006-09-25 23:42:52.505 268 13175.52 731.23 57508.27 88888.00 2006-09-25 23:42:53.505 268 13175.26 730.99 57506.80 88888.00 2006-09-25 23:42:54.505 268 13175.26 731.73 57507.66 88888.00 2006-09-25 23:42:55.505 268 13175.52 731.98 57508.27 88888.00 2006-09-25 23:42:56.505 268 13174.48 731.36 57508.03 88888.00 2006-09-25 23:42:57.505 268 13175.65 731.48 57507.54 88888.00 2006-09-25 23:42:58.505 268 13175.26 731.48 57507.79 88888.00 2006-09-25 23:42:59.505 268 13175.52 731.98 57508.88 88888.00 2006-09-25 23:43:00.505 268 13175.78 731.23 57508.27 88888.00 2006-09-25 23:43:01.505 268 13175.39 732.35 57508.64 88888.00 2006-09-25 23:43:02.505 268 13174.74 732.10 57508.39 88888.00 2006-09-25 23:43:03.505 268 13175.91 731.48 57508.27 88888.00 2006-09-25 23:43:04.505 268 13175.91 731.48 57508.76 88888.00 2006-09-25 23:43:05.505 268 13175.78 731.36 57508.52 88888.00 2006-09-25 23:43:06.505 268 13176.30 732.10 57508.64 88888.00 2006-09-25 23:43:07.505 268 13176.69 731.73 57508.64 88888.00 2006-09-25 23:43:08.505 268 13175.91 731.60 57509.01 88888.00 2006-09-25 23:43:09.505 268 13176.56 731.36 57508.52 88888.00 2006-09-25 23:43:10.505 268 13176.17 731.85 57509.01 88888.00 2006-09-25 23:43:11.505 268 13176.30 731.36 57508.27 88888.00 2006-09-25 23:43:12.505 268 13176.17 731.85 57508.76 88888.00 2006-09-25 23:43:13.505 268 13176.43 731.11 57509.25 88888.00 2006-09-25 23:43:14.505 268 13176.30 731.73 57508.52 88888.00 2006-09-25 23:43:15.505 268 13176.04 731.73 57508.64 88888.00 2006-09-25 23:43:16.505 268 13176.82 732.10 57509.01 88888.00 2006-09-25 23:43:17.505 268 13176.95 731.73 57508.88 88888.00 2006-09-25 23:43:18.505 268 13176.82 731.60 57508.39 88888.00 2006-09-25 23:43:19.505 268 13176.82 731.73 57509.50 88888.00 2006-09-25 23:43:20.505 268 13177.73 731.98 57509.25 88888.00 2006-09-25 23:43:21.505 268 13177.73 731.85 57509.50 88888.00 2006-09-25 23:43:22.505 268 13177.60 731.48 57509.01 88888.00 2006-09-25 23:43:23.505 268 13176.56 731.85 57509.25 88888.00 2006-09-25 23:43:24.505 268 13177.60 732.22 57508.76 88888.00 2006-09-25 23:43:25.505 268 13177.86 731.85 57508.88 88888.00 2006-09-25 23:43:26.505 268 13177.60 731.60 57509.74 88888.00 2006-09-25 23:43:27.505 268 13177.21 731.85 57509.50 88888.00 2006-09-25 23:43:28.505 268 13177.73 731.73 57509.25 88888.00 2006-09-25 23:43:29.505 268 13177.47 731.73 57509.86 88888.00 2006-09-25 23:43:30.505 268 13177.73 731.73 57509.25 88888.00 2006-09-25 23:43:31.505 268 13177.47 731.36 57510.23 88888.00 2006-09-25 23:43:32.505 268 13178.12 731.48 57509.50 88888.00 2006-09-25 23:43:33.505 268 13178.51 731.11 57508.76 88888.00 2006-09-25 23:43:34.505 268 13178.38 731.73 57509.74 88888.00 2006-09-25 23:43:35.505 268 13178.90 731.98 57509.62 88888.00 2006-09-25 23:43:36.505 268 13178.12 731.73 57509.98 88888.00 2006-09-25 23:43:37.505 268 13178.38 731.36 57509.38 88888.00 2006-09-25 23:43:38.505 268 13177.99 731.60 57509.86 88888.00 2006-09-25 23:43:39.505 268 13178.77 731.60 57509.98 88888.00 2006-09-25 23:43:40.505 268 13178.77 732.10 57510.35 88888.00 2006-09-25 23:43:41.505 268 13178.64 732.10 57510.11 88888.00 2006-09-25 23:43:42.505 268 13178.90 731.85 57509.98 88888.00 2006-09-25 23:43:43.505 268 13178.51 731.23 57509.13 88888.00 2006-09-25 23:43:44.505 268 13178.51 730.99 57509.86 88888.00 2006-09-25 23:43:45.505 268 13178.51 732.10 57510.35 88888.00 2006-09-25 23:43:46.505 268 13178.25 731.85 57509.62 88888.00 2006-09-25 23:43:47.505 268 13177.99 731.48 57510.35 88888.00 2006-09-25 23:43:48.505 268 13178.12 731.60 57510.23 88888.00 2006-09-25 23:43:49.505 268 13178.38 731.48 57509.50 88888.00 2006-09-25 23:43:50.505 268 13178.51 731.36 57510.60 88888.00 2006-09-25 23:43:51.505 268 13178.38 731.11 57509.86 88888.00 2006-09-25 23:43:52.505 268 13178.77 731.23 57509.98 88888.00 2006-09-25 23:43:53.505 268 13178.77 731.73 57510.35 88888.00 2006-09-25 23:43:54.505 268 13179.03 731.23 57509.74 88888.00 2006-09-25 23:43:55.505 268 13178.64 730.99 57510.23 88888.00 2006-09-25 23:43:56.505 268 13179.03 731.85 57509.62 88888.00 2006-09-25 23:43:57.505 268 13178.38 731.60 57510.11 88888.00 2006-09-25 23:43:58.505 268 13178.64 731.23 57510.72 88888.00 2006-09-25 23:43:59.505 268 13178.51 731.23 57510.72 88888.00 2006-09-25 23:44:00.505 268 13179.03 731.23 57510.35 88888.00 2006-09-25 23:44:01.505 268 13177.99 730.74 57509.86 88888.00 2006-09-25 23:44:02.505 268 13179.54 731.23 57509.98 88888.00 2006-09-25 23:44:03.505 268 13179.16 731.11 57511.09 88888.00 2006-09-25 23:44:04.505 268 13179.29 731.36 57509.86 88888.00 2006-09-25 23:44:05.505 268 13179.29 730.49 57510.72 88888.00 2006-09-25 23:44:06.505 268 13179.42 730.86 57510.35 88888.00 2006-09-25 23:44:07.505 268 13179.42 731.23 57510.47 88888.00 2006-09-25 23:44:08.505 268 13179.80 730.99 57510.96 88888.00 2006-09-25 23:44:09.505 268 13180.06 730.99 57510.60 88888.00 2006-09-25 23:44:10.505 268 13179.03 729.99 57510.47 88888.00 2006-09-25 23:44:11.505 268 13179.16 730.61 57510.84 88888.00 2006-09-25 23:44:12.505 268 13179.29 730.99 57510.96 88888.00 2006-09-25 23:44:13.505 268 13178.64 731.23 57509.98 88888.00 2006-09-25 23:44:14.505 268 13179.42 731.48 57510.47 88888.00 2006-09-25 23:44:15.505 268 13179.80 730.37 57510.35 88888.00 2006-09-25 23:44:16.505 268 13179.54 730.61 57510.60 88888.00 2006-09-25 23:44:17.505 268 13179.54 731.11 57510.96 88888.00 2006-09-25 23:44:18.505 268 13179.29 731.11 57510.60 88888.00 2006-09-25 23:44:19.505 268 13179.03 730.74 57510.84 88888.00 2006-09-25 23:44:20.505 268 13179.29 731.36 57510.60 88888.00 2006-09-25 23:44:21.505 268 13179.67 730.99 57510.47 88888.00 2006-09-25 23:44:22.505 268 13179.16 731.23 57510.72 88888.00 2006-09-25 23:44:23.505 268 13179.67 731.48 57510.11 88888.00 2006-09-25 23:44:24.505 268 13178.64 730.86 57509.98 88888.00 2006-09-25 23:44:25.505 268 13178.90 731.23 57510.60 88888.00 2006-09-25 23:44:26.505 268 13179.80 730.99 57510.96 88888.00 2006-09-25 23:44:27.505 268 13179.16 731.23 57510.60 88888.00 2006-09-25 23:44:28.505 268 13178.90 731.11 57509.98 88888.00 2006-09-25 23:44:29.505 268 13178.51 730.86 57510.60 88888.00 2006-09-25 23:44:30.505 268 13178.51 731.23 57510.60 88888.00 2006-09-25 23:44:31.505 268 13179.29 731.11 57510.72 88888.00 2006-09-25 23:44:32.505 268 13179.54 731.48 57510.47 88888.00 2006-09-25 23:44:33.505 268 13178.77 731.11 57509.98 88888.00 2006-09-25 23:44:34.505 268 13178.90 731.23 57510.96 88888.00 2006-09-25 23:44:35.505 268 13178.51 731.36 57509.98 88888.00 2006-09-25 23:44:36.505 268 13178.77 730.86 57510.84 88888.00 2006-09-25 23:44:37.505 268 13179.16 730.37 57509.98 88888.00 2006-09-25 23:44:38.505 268 13178.64 730.99 57510.11 88888.00 2006-09-25 23:44:39.505 268 13179.03 730.74 57510.47 88888.00 2006-09-25 23:44:40.505 268 13178.77 730.74 57510.11 88888.00 2006-09-25 23:44:41.505 268 13178.77 730.61 57510.96 88888.00 2006-09-25 23:44:42.505 268 13177.86 730.86 57509.74 88888.00 2006-09-25 23:44:43.505 268 13178.51 730.61 57510.72 88888.00 2006-09-25 23:44:44.505 268 13178.51 731.11 57510.72 88888.00 2006-09-25 23:44:45.505 268 13178.77 730.86 57510.11 88888.00 2006-09-25 23:44:46.505 268 13177.73 730.86 57510.35 88888.00 2006-09-25 23:44:47.505 268 13178.64 731.36 57510.47 88888.00 2006-09-25 23:44:48.505 268 13178.12 730.99 57510.23 88888.00 2006-09-25 23:44:49.505 268 13177.34 730.49 57510.47 88888.00 2006-09-25 23:44:50.505 268 13177.99 730.74 57510.47 88888.00 2006-09-25 23:44:51.505 268 13177.73 730.99 57509.62 88888.00 2006-09-25 23:44:52.505 268 13177.99 729.99 57510.35 88888.00 2006-09-25 23:44:53.505 268 13178.38 730.74 57510.35 88888.00 2006-09-25 23:44:54.505 268 13177.86 730.74 57510.72 88888.00 2006-09-25 23:44:55.505 268 13177.73 730.86 57510.60 88888.00 2006-09-25 23:44:56.505 268 13177.73 730.86 57510.35 88888.00 2006-09-25 23:44:57.505 268 13177.99 730.49 57509.62 88888.00 2006-09-25 23:44:58.505 268 13177.47 731.11 57510.11 88888.00 2006-09-25 23:44:59.505 268 13177.21 730.86 57510.60 88888.00 2006-09-25 23:45:00.505 268 13177.08 730.61 57510.23 88888.00 2006-09-25 23:45:01.505 268 13177.34 731.36 57509.98 88888.00 2006-09-25 23:45:02.505 268 13177.34 730.99 57509.98 88888.00 2006-09-25 23:45:03.505 268 13177.73 731.23 57510.23 88888.00 2006-09-25 23:45:04.505 268 13178.12 730.49 57510.60 88888.00 2006-09-25 23:45:05.505 268 13177.99 730.37 57510.47 88888.00 2006-09-25 23:45:06.505 268 13177.99 730.99 57509.74 88888.00 2006-09-25 23:45:07.505 268 13176.95 731.36 57510.23 88888.00 2006-09-25 23:45:08.505 268 13177.08 730.74 57510.11 88888.00 2006-09-25 23:45:09.505 268 13177.86 730.61 57509.98 88888.00 2006-09-25 23:45:10.505 268 13177.60 730.99 57510.35 88888.00 2006-09-25 23:45:11.505 268 13177.47 730.99 57509.74 88888.00 2006-09-25 23:45:12.505 268 13177.73 730.74 57510.23 88888.00 2006-09-25 23:45:13.505 268 13177.86 730.49 57509.86 88888.00 2006-09-25 23:45:14.505 268 13177.73 730.61 57509.74 88888.00 2006-09-25 23:45:15.505 268 13177.73 731.23 57509.98 88888.00 2006-09-25 23:45:16.505 268 13178.25 730.37 57510.47 88888.00 2006-09-25 23:45:17.505 268 13177.73 730.99 57509.01 88888.00 2006-09-25 23:45:18.505 268 13177.34 730.74 57510.60 88888.00 2006-09-25 23:45:19.505 268 13177.60 731.36 57510.11 88888.00 2006-09-25 23:45:20.505 268 13177.21 730.61 57509.98 88888.00 2006-09-25 23:45:21.505 268 13177.08 730.61 57509.74 88888.00 2006-09-25 23:45:22.505 268 13177.73 731.36 57510.47 88888.00 2006-09-25 23:45:23.505 268 13177.73 730.61 57510.35 88888.00 2006-09-25 23:45:24.505 268 13177.47 730.61 57509.86 88888.00 2006-09-25 23:45:25.505 268 13177.34 730.74 57509.62 88888.00 2006-09-25 23:45:26.505 268 13178.12 731.36 57510.23 88888.00 2006-09-25 23:45:27.505 268 13177.08 730.86 57509.86 88888.00 2006-09-25 23:45:28.505 268 13177.86 730.86 57509.74 88888.00 2006-09-25 23:45:29.505 268 13177.21 730.61 57510.47 88888.00 2006-09-25 23:45:30.505 268 13177.21 730.49 57509.98 88888.00 2006-09-25 23:45:31.505 268 13177.34 730.37 57510.47 88888.00 2006-09-25 23:45:32.505 268 13176.95 730.61 57510.11 88888.00 2006-09-25 23:45:33.505 268 13176.69 730.37 57510.47 88888.00 2006-09-25 23:45:34.505 268 13177.60 730.61 57509.38 88888.00 2006-09-25 23:45:35.505 268 13177.86 729.87 57509.86 88888.00 2006-09-25 23:45:36.505 268 13177.73 730.86 57510.60 88888.00 2006-09-25 23:45:37.505 268 13176.69 730.24 57510.23 88888.00 2006-09-25 23:45:38.505 268 13177.21 729.87 57510.35 88888.00 2006-09-25 23:45:39.505 268 13177.21 730.61 57510.11 88888.00 2006-09-25 23:45:40.505 268 13177.21 729.62 57510.35 88888.00 2006-09-25 23:45:41.505 268 13176.95 729.99 57510.47 88888.00 2006-09-25 23:45:42.505 268 13177.34 730.24 57510.47 88888.00 2006-09-25 23:45:43.505 268 13177.34 730.74 57510.11 88888.00 2006-09-25 23:45:44.505 268 13177.34 730.86 57510.47 88888.00 2006-09-25 23:45:45.505 268 13177.21 730.12 57509.74 88888.00 2006-09-25 23:45:46.505 268 13177.21 729.99 57510.11 88888.00 2006-09-25 23:45:47.505 268 13177.08 730.37 57509.62 88888.00 2006-09-25 23:45:48.505 268 13177.21 729.99 57509.50 88888.00 2006-09-25 23:45:49.505 268 13177.21 730.12 57510.47 88888.00 2006-09-25 23:45:50.505 268 13177.08 730.24 57510.47 88888.00 2006-09-25 23:45:51.505 268 13177.21 730.49 57509.74 88888.00 2006-09-25 23:45:52.505 268 13177.34 730.74 57509.62 88888.00 2006-09-25 23:45:53.505 268 13176.82 730.61 57509.86 88888.00 2006-09-25 23:45:54.505 268 13176.56 729.99 57509.62 88888.00 2006-09-25 23:45:55.505 268 13176.82 730.12 57509.50 88888.00 2006-09-25 23:45:56.505 268 13176.43 730.74 57509.25 88888.00 2006-09-25 23:45:57.505 268 13177.08 730.49 57509.74 88888.00 2006-09-25 23:45:58.505 268 13177.60 729.99 57509.38 88888.00 2006-09-25 23:45:59.505 268 13176.69 729.99 57509.50 88888.00 2006-09-25 23:46:00.505 268 13177.34 730.12 57509.38 88888.00 2006-09-25 23:46:01.505 268 13176.95 730.12 57509.74 88888.00 2006-09-25 23:46:02.505 268 13176.04 730.99 57509.74 88888.00 2006-09-25 23:46:03.505 268 13176.04 730.24 57509.62 88888.00 2006-09-25 23:46:04.505 268 13176.17 730.24 57509.74 88888.00 2006-09-25 23:46:05.505 268 13176.43 730.86 57508.76 88888.00 2006-09-25 23:46:06.505 268 13176.43 730.86 57509.25 88888.00 2006-09-25 23:46:07.505 268 13177.21 731.11 57509.50 88888.00 2006-09-25 23:46:08.505 268 13176.30 730.49 57508.64 88888.00 2006-09-25 23:46:09.505 268 13176.43 730.12 57508.88 88888.00 2006-09-25 23:46:10.505 268 13176.04 730.61 57509.01 88888.00 2006-09-25 23:46:11.505 268 13176.43 730.61 57509.25 88888.00 2006-09-25 23:46:12.505 268 13175.65 730.74 57509.01 88888.00 2006-09-25 23:46:13.505 268 13176.17 731.36 57509.50 88888.00 2006-09-25 23:46:14.505 268 13175.65 731.36 57509.25 88888.00 2006-09-25 23:46:15.505 268 13175.52 731.23 57508.76 88888.00 2006-09-25 23:46:16.505 268 13175.91 731.11 57509.50 88888.00 2006-09-25 23:46:17.505 268 13175.26 730.74 57509.01 88888.00 2006-09-25 23:46:18.505 268 13174.74 730.49 57508.64 88888.00 2006-09-25 23:46:19.505 268 13175.26 730.86 57508.15 88888.00 2006-09-25 23:46:20.505 268 13175.39 730.24 57508.76 88888.00 2006-09-25 23:46:21.505 268 13175.39 730.99 57509.01 88888.00 2006-09-25 23:46:22.505 268 13175.26 730.74 57508.88 88888.00 2006-09-25 23:46:23.505 268 13174.87 730.61 57509.01 88888.00 2006-09-25 23:46:24.505 268 13175.52 730.61 57509.13 88888.00 2006-09-25 23:46:25.505 268 13174.74 731.23 57509.38 88888.00 2006-09-25 23:46:26.505 268 13174.74 730.86 57509.25 88888.00 2006-09-25 23:46:27.505 268 13175.26 730.61 57508.88 88888.00 2006-09-25 23:46:28.505 268 13175.65 730.86 57508.88 88888.00 2006-09-25 23:46:29.505 268 13174.35 731.48 57508.76 88888.00 2006-09-25 23:46:30.505 268 13175.39 730.12 57509.13 88888.00 2006-09-25 23:46:31.505 268 13174.74 730.74 57508.76 88888.00 2006-09-25 23:46:32.505 268 13174.09 730.86 57508.76 88888.00 2006-09-25 23:46:33.505 268 13174.35 731.11 57508.52 88888.00 2006-09-25 23:46:34.505 268 13174.74 730.99 57508.76 88888.00 2006-09-25 23:46:35.505 268 13175.00 730.99 57509.13 88888.00 2006-09-25 23:46:36.505 268 13174.74 730.24 57508.64 88888.00 2006-09-25 23:46:37.505 268 13174.87 730.49 57509.01 88888.00 2006-09-25 23:46:38.505 268 13174.22 730.49 57508.27 88888.00 2006-09-25 23:46:39.505 268 13174.87 730.86 57508.39 88888.00 2006-09-25 23:46:40.505 268 13174.22 731.36 57508.76 88888.00 2006-09-25 23:46:41.505 268 13174.09 731.48 57508.88 88888.00 2006-09-25 23:46:42.505 268 13173.31 731.36 57508.27 88888.00 2006-09-25 23:46:43.505 268 13173.83 730.86 57508.52 88888.00 2006-09-25 23:46:44.505 268 13173.31 731.11 57508.27 88888.00 2006-09-25 23:46:45.505 268 13174.35 730.61 57509.25 88888.00 2006-09-25 23:46:46.505 268 13174.09 731.48 57509.01 88888.00 2006-09-25 23:46:47.505 268 13173.70 731.11 57508.64 88888.00 2006-09-25 23:46:48.505 268 13173.57 730.74 57508.03 88888.00 2006-09-25 23:46:49.505 268 13174.61 730.99 57508.39 88888.00 2006-09-25 23:46:50.505 268 13173.83 730.86 57508.52 88888.00 2006-09-25 23:46:51.505 268 13173.83 730.37 57508.76 88888.00 2006-09-25 23:46:52.505 268 13173.57 731.11 57507.42 88888.00 2006-09-25 23:46:53.505 268 13173.31 730.86 57507.54 88888.00 2006-09-25 23:46:54.505 268 13174.35 730.86 57508.27 88888.00 2006-09-25 23:46:55.505 268 13173.31 730.86 57507.91 88888.00 2006-09-25 23:46:56.505 268 13173.18 731.48 57508.27 88888.00 2006-09-25 23:46:57.505 268 13173.57 730.37 57507.66 88888.00 2006-09-25 23:46:58.505 268 13173.31 730.99 57508.27 88888.00 2006-09-25 23:46:59.505 268 13172.66 731.36 57507.91 88888.00 2006-09-25 23:47:00.505 268 13173.57 730.99 57508.15 88888.00 2006-09-25 23:47:01.505 268 13172.14 731.60 57507.79 88888.00 2006-09-25 23:47:02.505 268 13173.31 731.23 57507.66 88888.00 2006-09-25 23:47:03.505 268 13173.44 731.11 57507.91 88888.00 2006-09-25 23:47:04.505 268 13172.79 730.49 57507.66 88888.00 2006-09-25 23:47:05.505 268 13172.53 731.48 57507.29 88888.00 2006-09-25 23:47:06.505 268 13173.31 731.11 57507.54 88888.00 2006-09-25 23:47:07.505 268 13172.79 730.86 57507.05 88888.00 2006-09-25 23:47:08.505 268 13172.92 730.99 57507.79 88888.00 2006-09-25 23:47:09.505 268 13172.66 731.23 57507.66 88888.00 2006-09-25 23:47:10.505 268 13172.53 730.74 57507.29 88888.00 2006-09-25 23:47:11.505 268 13172.40 731.48 57507.79 88888.00 2006-09-25 23:47:12.505 268 13173.05 730.24 57507.91 88888.00 2006-09-25 23:47:13.505 268 13173.05 730.99 57507.05 88888.00 2006-09-25 23:47:14.505 268 13172.01 730.49 57507.29 88888.00 2006-09-25 23:47:15.505 268 13172.53 730.86 57507.05 88888.00 2006-09-25 23:47:16.505 268 13171.62 730.49 57507.54 88888.00 2006-09-25 23:47:17.505 268 13171.62 730.49 57506.56 88888.00 2006-09-25 23:47:18.505 268 13172.27 730.74 57506.68 88888.00 2006-09-25 23:47:19.505 268 13172.40 730.86 57507.42 88888.00 2006-09-25 23:47:20.505 268 13171.75 731.48 57507.42 88888.00 2006-09-25 23:47:21.505 268 13172.14 730.99 57507.29 88888.00 2006-09-25 23:47:22.505 268 13171.75 730.86 57507.17 88888.00 2006-09-25 23:47:23.505 268 13171.88 730.86 57508.15 88888.00 2006-09-25 23:47:24.505 268 13171.62 730.99 57507.29 88888.00 2006-09-25 23:47:25.505 268 13171.36 730.61 57507.05 88888.00 2006-09-25 23:47:26.505 268 13171.36 730.74 57507.29 88888.00 2006-09-25 23:47:27.505 268 13171.75 730.86 57507.91 88888.00 2006-09-25 23:47:28.505 268 13171.49 730.37 57507.29 88888.00 2006-09-25 23:47:29.505 268 13171.10 730.86 57507.17 88888.00 2006-09-25 23:47:30.505 268 13170.84 730.49 57507.29 88888.00 2006-09-25 23:47:31.505 268 13171.36 730.24 57507.42 88888.00 2006-09-25 23:47:32.505 268 13171.23 730.49 57507.29 88888.00 2006-09-25 23:47:33.505 268 13171.49 730.74 57507.17 88888.00 2006-09-25 23:47:34.505 268 13171.10 730.24 57508.03 88888.00 2006-09-25 23:47:35.505 268 13171.75 730.74 57507.05 88888.00 2006-09-25 23:47:36.505 268 13171.23 730.99 57507.66 88888.00 2006-09-25 23:47:37.505 268 13171.36 730.37 57507.42 88888.00 2006-09-25 23:47:38.505 268 13171.23 730.24 57507.17 88888.00 2006-09-25 23:47:39.505 268 13171.10 730.74 57507.05 88888.00 2006-09-25 23:47:40.505 268 13171.36 730.49 57506.93 88888.00 2006-09-25 23:47:41.505 268 13170.97 730.49 57506.80 88888.00 2006-09-25 23:47:42.505 268 13170.97 730.86 57506.56 88888.00 2006-09-25 23:47:43.505 268 13171.49 729.99 57506.56 88888.00 2006-09-25 23:47:44.505 268 13171.49 730.24 57507.17 88888.00 2006-09-25 23:47:45.505 268 13171.36 730.12 57506.68 88888.00 2006-09-25 23:47:46.505 268 13171.75 730.37 57506.93 88888.00 2006-09-25 23:47:47.505 268 13170.97 729.87 57506.20 88888.00 2006-09-25 23:47:48.505 268 13171.23 730.12 57506.20 88888.00 2006-09-25 23:47:49.505 268 13171.75 730.12 57506.93 88888.00 2006-09-25 23:47:50.505 268 13171.36 730.61 57506.68 88888.00 2006-09-25 23:47:51.505 268 13170.84 730.12 57506.68 88888.00 2006-09-25 23:47:52.505 268 13170.84 730.12 57506.44 88888.00 2006-09-25 23:47:53.505 268 13170.97 731.11 57506.44 88888.00 2006-09-25 23:47:54.505 268 13170.58 730.86 57506.80 88888.00 2006-09-25 23:47:55.505 268 13171.62 730.12 57506.32 88888.00 2006-09-25 23:47:56.505 268 13170.97 730.49 57506.80 88888.00 2006-09-25 23:47:57.505 268 13170.84 730.49 57507.17 88888.00 2006-09-25 23:47:58.505 268 13171.10 730.12 57507.42 88888.00 2006-09-25 23:47:59.505 268 13171.75 729.99 57505.95 88888.00 2006-09-25 23:48:00.505 268 13170.97 730.86 57506.68 88888.00 2006-09-25 23:48:01.505 268 13171.62 730.49 57506.80 88888.00 2006-09-25 23:48:02.505 268 13171.23 730.86 57506.44 88888.00 2006-09-25 23:48:03.505 268 13171.62 730.49 57506.80 88888.00 2006-09-25 23:48:04.505 268 13172.27 730.37 57506.80 88888.00 2006-09-25 23:48:05.505 268 13171.75 730.12 57507.42 88888.00 2006-09-25 23:48:06.505 268 13171.88 729.99 57507.05 88888.00 2006-09-25 23:48:07.505 268 13172.14 730.37 57506.93 88888.00 2006-09-25 23:48:08.505 268 13172.01 730.49 57506.80 88888.00 2006-09-25 23:48:09.505 268 13171.49 730.24 57507.29 88888.00 2006-09-25 23:48:10.505 268 13171.23 730.61 57506.93 88888.00 2006-09-25 23:48:11.505 268 13172.14 730.61 57506.68 88888.00 2006-09-25 23:48:12.505 268 13172.14 729.75 57507.29 88888.00 2006-09-25 23:48:13.505 268 13172.14 730.37 57506.93 88888.00 2006-09-25 23:48:14.505 268 13171.49 730.61 57506.56 88888.00 2006-09-25 23:48:15.505 268 13172.01 730.24 57506.56 88888.00 2006-09-25 23:48:16.505 268 13172.14 730.74 57506.93 88888.00 2006-09-25 23:48:17.505 268 13171.75 730.37 57507.05 88888.00 2006-09-25 23:48:18.505 268 13171.49 730.12 57506.20 88888.00 2006-09-25 23:48:19.505 268 13171.75 730.12 57506.80 88888.00 2006-09-25 23:48:20.505 268 13171.23 730.61 57507.29 88888.00 2006-09-25 23:48:21.505 268 13171.88 730.37 57507.29 88888.00 2006-09-25 23:48:22.505 268 13171.62 730.37 57507.17 88888.00 2006-09-25 23:48:23.505 268 13171.49 730.61 57507.17 88888.00 2006-09-25 23:48:24.505 268 13171.75 729.99 57506.80 88888.00 2006-09-25 23:48:25.505 268 13172.40 729.99 57506.44 88888.00 2006-09-25 23:48:26.505 268 13171.62 730.12 57506.93 88888.00 2006-09-25 23:48:27.505 268 13172.01 729.99 57506.68 88888.00 2006-09-25 23:48:28.505 268 13172.53 731.11 57506.56 88888.00 2006-09-25 23:48:29.505 268 13171.10 730.37 57507.17 88888.00 2006-09-25 23:48:30.505 268 13171.62 731.11 57507.54 88888.00 2006-09-25 23:48:31.505 268 13171.36 730.24 57507.29 88888.00 2006-09-25 23:48:32.505 268 13171.75 730.37 57506.68 88888.00 2006-09-25 23:48:33.505 268 13171.49 730.37 57507.05 88888.00 2006-09-25 23:48:34.505 268 13172.01 730.12 57506.80 88888.00 2006-09-25 23:48:35.505 268 13172.01 730.37 57505.95 88888.00 2006-09-25 23:48:36.505 268 13171.62 730.61 57506.80 88888.00 2006-09-25 23:48:37.505 268 13171.88 730.37 57506.68 88888.00 2006-09-25 23:48:38.505 268 13172.01 730.24 57507.05 88888.00 2006-09-25 23:48:39.505 268 13171.49 729.75 57506.80 88888.00 2006-09-25 23:48:40.505 268 13172.14 730.61 57506.56 88888.00 2006-09-25 23:48:41.505 268 13171.88 730.37 57507.29 88888.00 2006-09-25 23:48:42.505 268 13171.88 730.12 57506.56 88888.00 2006-09-25 23:48:43.505 268 13171.36 730.24 57506.32 88888.00 2006-09-25 23:48:44.505 268 13171.62 730.24 57507.54 88888.00 2006-09-25 23:48:45.505 268 13171.62 729.87 57506.68 88888.00 2006-09-25 23:48:46.505 268 13172.27 729.99 57506.68 88888.00 2006-09-25 23:48:47.505 268 13171.75 729.50 57506.68 88888.00 2006-09-25 23:48:48.505 268 13172.27 730.12 57506.80 88888.00 2006-09-25 23:48:49.505 268 13172.01 730.37 57506.68 88888.00 2006-09-25 23:48:50.505 268 13172.01 730.12 57506.93 88888.00 2006-09-25 23:48:51.505 268 13172.66 730.99 57506.93 88888.00 2006-09-25 23:48:52.505 268 13172.27 730.86 57506.93 88888.00 2006-09-25 23:48:53.505 268 13171.49 730.49 57506.44 88888.00 2006-09-25 23:48:54.505 268 13172.79 730.12 57506.93 88888.00 2006-09-25 23:48:55.505 268 13171.88 729.99 57507.17 88888.00 2006-09-25 23:48:56.505 268 13172.92 730.37 57506.80 88888.00 2006-09-25 23:48:57.505 268 13172.27 730.37 57506.80 88888.00 2006-09-25 23:48:58.505 268 13172.66 730.86 57506.93 88888.00 2006-09-25 23:48:59.505 268 13171.62 730.61 57506.68 88888.00 2006-09-25 23:49:00.505 268 13172.27 731.36 57506.32 88888.00 2006-09-25 23:49:01.505 268 13172.53 730.37 57507.79 88888.00 2006-09-25 23:49:02.505 268 13172.27 730.37 57506.80 88888.00 2006-09-25 23:49:03.505 268 13172.27 729.99 57507.29 88888.00 2006-09-25 23:49:04.505 268 13172.40 730.24 57507.29 88888.00 2006-09-25 23:49:05.505 268 13172.40 729.62 57506.07 88888.00 2006-09-25 23:49:06.505 268 13172.14 730.49 57507.29 88888.00 2006-09-25 23:49:07.505 268 13171.62 730.74 57507.05 88888.00 2006-09-25 23:49:08.505 268 13172.01 730.12 57506.80 88888.00 2006-09-25 23:49:09.505 268 13172.53 730.49 57506.44 88888.00 2006-09-25 23:49:10.505 268 13172.66 729.99 57507.05 88888.00 2006-09-25 23:49:11.505 268 13171.88 730.61 57506.93 88888.00 2006-09-25 23:49:12.505 268 13171.49 731.11 57507.42 88888.00 2006-09-25 23:49:13.505 268 13172.53 730.61 57507.54 88888.00 2006-09-25 23:49:14.505 268 13171.75 730.49 57507.05 88888.00 2006-09-25 23:49:15.505 268 13172.66 730.49 57507.42 88888.00 2006-09-25 23:49:16.505 268 13172.27 730.86 57506.93 88888.00 2006-09-25 23:49:17.505 268 13172.66 731.11 57507.29 88888.00 2006-09-25 23:49:18.505 268 13171.75 730.74 57507.17 88888.00 2006-09-25 23:49:19.505 268 13172.40 730.74 57507.54 88888.00 2006-09-25 23:49:20.505 268 13172.01 730.61 57507.54 88888.00 2006-09-25 23:49:21.505 268 13172.40 731.11 57507.05 88888.00 2006-09-25 23:49:22.505 268 13172.27 730.99 57507.05 88888.00 2006-09-25 23:49:23.505 268 13172.01 730.86 57507.17 88888.00 2006-09-25 23:49:24.505 268 13171.75 730.37 57507.42 88888.00 2006-09-25 23:49:25.505 268 13172.14 730.74 57506.93 88888.00 2006-09-25 23:49:26.505 268 13171.75 730.86 57507.54 88888.00 2006-09-25 23:49:27.505 268 13172.01 729.87 57506.93 88888.00 2006-09-25 23:49:28.505 268 13172.40 730.86 57507.54 88888.00 2006-09-25 23:49:29.505 268 13172.14 730.49 57506.93 88888.00 2006-09-25 23:49:30.505 268 13172.66 730.86 57506.93 88888.00 2006-09-25 23:49:31.505 268 13172.01 731.73 57506.93 88888.00 2006-09-25 23:49:32.505 268 13172.53 730.99 57507.29 88888.00 2006-09-25 23:49:33.505 268 13172.27 730.86 57507.29 88888.00 2006-09-25 23:49:34.505 268 13172.01 730.74 57507.17 88888.00 2006-09-25 23:49:35.505 268 13172.27 731.11 57507.29 88888.00 2006-09-25 23:49:36.505 268 13172.01 730.61 57507.17 88888.00 2006-09-25 23:49:37.505 268 13172.40 730.74 57507.17 88888.00 2006-09-25 23:49:38.505 268 13172.66 730.86 57507.29 88888.00 2006-09-25 23:49:39.505 268 13172.53 731.11 57507.17 88888.00 2006-09-25 23:49:40.505 268 13172.66 730.37 57507.29 88888.00 2006-09-25 23:49:41.505 268 13172.01 731.11 57506.56 88888.00 2006-09-25 23:49:42.505 268 13172.14 731.23 57507.54 88888.00 2006-09-25 23:49:43.505 268 13172.79 730.99 57507.17 88888.00 2006-09-25 23:49:44.505 268 13172.27 730.86 57507.17 88888.00 2006-09-25 23:49:45.505 268 13172.66 730.24 57507.54 88888.00 2006-09-25 23:49:46.505 268 13171.88 731.48 57506.93 88888.00 2006-09-25 23:49:47.505 268 13171.88 731.36 57507.17 88888.00 2006-09-25 23:49:48.505 268 13172.01 730.37 57506.80 88888.00 2006-09-25 23:49:49.505 268 13172.01 730.86 57507.54 88888.00 2006-09-25 23:49:50.505 268 13172.01 730.61 57507.05 88888.00 2006-09-25 23:49:51.505 268 13172.27 731.36 57507.05 88888.00 2006-09-25 23:49:52.505 268 13172.01 730.99 57507.42 88888.00 2006-09-25 23:49:53.505 268 13172.27 730.86 57507.42 88888.00 2006-09-25 23:49:54.505 268 13172.27 731.23 57506.93 88888.00 2006-09-25 23:49:55.505 268 13171.88 731.23 57506.32 88888.00 2006-09-25 23:49:56.505 268 13172.14 730.74 57507.91 88888.00 2006-09-25 23:49:57.505 268 13172.66 730.99 57506.93 88888.00 2006-09-25 23:49:58.505 268 13172.27 731.23 57507.05 88888.00 2006-09-25 23:49:59.505 268 13171.62 731.48 57506.68 88888.00 2006-09-25 23:50:00.505 268 13171.88 730.99 57507.29 88888.00 2006-09-25 23:50:01.505 268 13171.62 731.36 57506.80 88888.00 2006-09-25 23:50:02.505 268 13172.79 730.99 57507.29 88888.00 2006-09-25 23:50:03.505 268 13172.40 731.36 57507.54 88888.00 2006-09-25 23:50:04.505 268 13172.27 730.61 57507.05 88888.00 2006-09-25 23:50:05.505 268 13172.53 730.74 57506.44 88888.00 2006-09-25 23:50:06.505 268 13172.66 730.86 57507.17 88888.00 2006-09-25 23:50:07.505 268 13172.01 730.12 57507.05 88888.00 2006-09-25 23:50:08.505 268 13171.36 730.86 57508.03 88888.00 2006-09-25 23:50:09.505 268 13172.66 731.23 57506.80 88888.00 2006-09-25 23:50:10.505 268 13172.66 731.11 57507.91 88888.00 2006-09-25 23:50:11.505 268 13172.01 731.23 57507.42 88888.00 2006-09-25 23:50:12.505 268 13172.27 731.36 57507.05 88888.00 2006-09-25 23:50:13.505 268 13171.88 730.86 57506.56 88888.00 2006-09-25 23:50:14.505 268 13172.01 731.11 57507.54 88888.00 2006-09-25 23:50:15.505 268 13172.53 731.11 57507.05 88888.00 2006-09-25 23:50:16.505 268 13172.14 730.99 57507.29 88888.00 2006-09-25 23:50:17.505 268 13172.92 730.74 57507.05 88888.00 2006-09-25 23:50:18.505 268 13173.05 730.74 57506.93 88888.00 2006-09-25 23:50:19.505 268 13172.40 730.86 57506.56 88888.00 2006-09-25 23:50:20.505 268 13172.27 730.86 57507.17 88888.00 2006-09-25 23:50:21.505 268 13173.31 730.74 57506.93 88888.00 2006-09-25 23:50:22.505 268 13173.18 730.86 57506.93 88888.00 2006-09-25 23:50:23.505 268 13172.79 730.86 57507.54 88888.00 2006-09-25 23:50:24.505 268 13172.27 730.74 57507.54 88888.00 2006-09-25 23:50:25.505 268 13172.79 730.86 57507.66 88888.00 2006-09-25 23:50:26.505 268 13172.01 730.99 57507.29 88888.00 2006-09-25 23:50:27.505 268 13172.66 730.86 57507.17 88888.00 2006-09-25 23:50:28.505 268 13173.05 730.12 57507.17 88888.00 2006-09-25 23:50:29.505 268 13173.18 731.36 57507.29 88888.00 2006-09-25 23:50:30.505 268 13173.44 730.74 57506.44 88888.00 2006-09-25 23:50:31.505 268 13173.18 730.74 57506.80 88888.00 2006-09-25 23:50:32.505 268 13173.31 730.61 57507.79 88888.00 2006-09-25 23:50:33.505 268 13173.31 731.23 57507.05 88888.00 2006-09-25 23:50:34.505 268 13173.18 730.37 57506.44 88888.00 2006-09-25 23:50:35.505 268 13173.05 731.23 57507.17 88888.00 2006-09-25 23:50:36.505 268 13173.44 731.23 57507.29 88888.00 2006-09-25 23:50:37.505 268 13173.44 730.99 57507.54 88888.00 2006-09-25 23:50:38.505 268 13173.44 731.48 57507.91 88888.00 2006-09-25 23:50:39.505 268 13172.92 731.11 57507.54 88888.00 2006-09-25 23:50:40.505 268 13172.92 730.74 57507.66 88888.00 2006-09-25 23:50:41.505 268 13173.96 731.73 57506.93 88888.00 2006-09-25 23:50:42.505 268 13173.05 731.60 57508.15 88888.00 2006-09-25 23:50:43.505 268 13173.57 731.36 57507.54 88888.00 2006-09-25 23:50:44.505 268 13173.70 731.36 57507.29 88888.00 2006-09-25 23:50:45.505 268 13173.31 731.36 57507.42 88888.00 2006-09-25 23:50:46.505 268 13173.83 731.36 57507.42 88888.00 2006-09-25 23:50:47.505 268 13173.18 731.36 57507.42 88888.00 2006-09-25 23:50:48.505 268 13173.83 731.11 57507.54 88888.00 2006-09-25 23:50:49.505 268 13173.57 731.36 57507.54 88888.00 2006-09-25 23:50:50.505 268 13173.83 731.23 57507.79 88888.00 2006-09-25 23:50:51.505 268 13173.70 730.61 57507.91 88888.00 2006-09-25 23:50:52.505 268 13174.35 730.24 57508.03 88888.00 2006-09-25 23:50:53.505 268 13173.83 730.49 57507.79 88888.00 2006-09-25 23:50:54.505 268 13174.09 730.74 57508.27 88888.00 2006-09-25 23:50:55.505 268 13173.83 730.86 57508.39 88888.00 2006-09-25 23:50:56.505 268 13173.96 730.86 57507.91 88888.00 2006-09-25 23:50:57.505 268 13173.70 729.99 57508.15 88888.00 2006-09-25 23:50:58.505 268 13173.44 730.99 57507.54 88888.00 2006-09-25 23:50:59.505 268 13173.83 731.36 57507.29 88888.00 2006-09-25 23:51:00.505 268 13173.83 730.86 57507.66 88888.00 2006-09-25 23:51:01.505 268 13173.83 730.61 57507.17 88888.00 2006-09-25 23:51:02.505 268 13173.44 730.49 57507.91 88888.00 2006-09-25 23:51:03.505 268 13174.35 730.86 57507.54 88888.00 2006-09-25 23:51:04.505 268 13173.57 730.74 57507.91 88888.00 2006-09-25 23:51:05.505 268 13173.83 731.23 57507.91 88888.00 2006-09-25 23:51:06.505 268 13173.96 730.49 57508.03 88888.00 2006-09-25 23:51:07.505 268 13173.31 731.11 57508.03 88888.00 2006-09-25 23:51:08.505 268 13174.09 731.11 57508.64 88888.00 2006-09-25 23:51:09.505 268 13174.09 730.99 57507.91 88888.00 2006-09-25 23:51:10.505 268 13173.96 730.24 57507.79 88888.00 2006-09-25 23:51:11.505 268 13174.09 731.23 57507.79 88888.00 2006-09-25 23:51:12.505 268 13174.61 731.23 57507.91 88888.00 2006-09-25 23:51:13.505 268 13174.35 730.61 57507.54 88888.00 2006-09-25 23:51:14.505 268 13173.57 730.74 57508.39 88888.00 2006-09-25 23:51:15.505 268 13174.35 730.49 57508.27 88888.00 2006-09-25 23:51:16.505 268 13174.22 730.74 57508.27 88888.00 2006-09-25 23:51:17.505 268 13173.57 731.11 57508.15 88888.00 2006-09-25 23:51:18.505 268 13173.70 731.11 57508.27 88888.00 2006-09-25 23:51:19.505 268 13174.74 730.49 57508.15 88888.00 2006-09-25 23:51:20.505 268 13174.61 731.23 57507.91 88888.00 2006-09-25 23:51:21.505 268 13173.70 730.49 57508.27 88888.00 2006-09-25 23:51:22.505 268 13173.96 730.37 57508.03 88888.00 2006-09-25 23:51:23.505 268 13174.48 730.86 57507.79 88888.00 2006-09-25 23:51:24.505 268 13173.44 731.11 57508.03 88888.00 2006-09-25 23:51:25.505 268 13173.70 730.99 57508.15 88888.00 2006-09-25 23:51:26.505 268 13174.22 730.49 57508.27 88888.00 2006-09-25 23:51:27.505 268 13173.83 730.86 57508.27 88888.00 2006-09-25 23:51:28.505 268 13174.35 730.86 57508.64 88888.00 2006-09-25 23:51:29.505 268 13174.35 730.49 57508.52 88888.00 2006-09-25 23:51:30.505 268 13174.35 730.49 57508.27 88888.00 2006-09-25 23:51:31.505 268 13174.09 730.12 57507.66 88888.00 2006-09-25 23:51:32.505 268 13174.09 730.49 57508.03 88888.00 2006-09-25 23:51:33.505 268 13173.96 730.74 57508.15 88888.00 2006-09-25 23:51:34.505 268 13174.35 731.11 57508.03 88888.00 2006-09-25 23:51:35.505 268 13173.70 730.61 57507.42 88888.00 2006-09-25 23:51:36.505 268 13173.83 730.74 57508.64 88888.00 2006-09-25 23:51:37.505 268 13173.70 730.37 57507.29 88888.00 2006-09-25 23:51:38.505 268 13173.57 729.99 57507.79 88888.00 2006-09-25 23:51:39.505 268 13174.48 730.61 57508.52 88888.00 2006-09-25 23:51:40.505 268 13174.48 730.61 57509.13 88888.00 2006-09-25 23:51:41.505 268 13173.57 730.61 57508.15 88888.00 2006-09-25 23:51:42.505 268 13173.83 730.49 57507.79 88888.00 2006-09-25 23:51:43.505 268 13173.70 730.86 57508.27 88888.00 2006-09-25 23:51:44.505 268 13174.09 730.12 57508.64 88888.00 2006-09-25 23:51:45.505 268 13174.09 730.24 57507.91 88888.00 2006-09-25 23:51:46.505 268 13174.22 730.61 57509.13 88888.00 2006-09-25 23:51:47.505 268 13173.18 730.24 57508.03 88888.00 2006-09-25 23:51:48.505 268 13173.96 730.24 57507.54 88888.00 2006-09-25 23:51:49.505 268 13173.31 731.11 57508.03 88888.00 2006-09-25 23:51:50.505 268 13173.96 730.37 57507.29 88888.00 2006-09-25 23:51:51.505 268 13173.83 730.74 57507.66 88888.00 2006-09-25 23:51:52.505 268 13174.09 731.23 57508.88 88888.00 2006-09-25 23:51:53.505 268 13173.70 730.99 57508.64 88888.00 2006-09-25 23:51:54.505 268 13173.70 730.86 57508.39 88888.00 2006-09-25 23:51:55.505 268 13174.22 731.48 57508.27 88888.00 2006-09-25 23:51:56.505 268 13173.83 730.49 57507.91 88888.00 2006-09-25 23:51:57.505 268 13173.83 730.12 57508.39 88888.00 2006-09-25 23:51:58.505 268 13173.83 730.74 57508.03 88888.00 2006-09-25 23:51:59.505 268 13174.22 730.12 57508.27 88888.00 2006-09-25 23:52:00.505 268 13174.09 730.74 57508.03 88888.00 2006-09-25 23:52:01.505 268 13173.96 730.61 57507.91 88888.00 2006-09-25 23:52:02.505 268 13173.70 730.49 57508.52 88888.00 2006-09-25 23:52:03.505 268 13174.09 730.99 57507.79 88888.00 2006-09-25 23:52:04.505 268 13173.44 730.61 57507.66 88888.00 2006-09-25 23:52:05.505 268 13174.48 730.61 57508.76 88888.00 2006-09-25 23:52:06.505 268 13174.61 730.99 57508.52 88888.00 2006-09-25 23:52:07.505 268 13174.48 730.24 57508.03 88888.00 2006-09-25 23:52:08.505 268 13174.74 730.24 57508.27 88888.00 2006-09-25 23:52:09.505 268 13173.83 730.74 57508.52 88888.00 2006-09-25 23:52:10.505 268 13174.22 730.37 57508.52 88888.00 2006-09-25 23:52:11.505 268 13174.22 730.86 57507.66 88888.00 2006-09-25 23:52:12.505 268 13174.48 730.49 57508.03 88888.00 2006-09-25 23:52:13.505 268 13175.26 730.37 57508.27 88888.00 2006-09-25 23:52:14.505 268 13174.35 731.36 57508.52 88888.00 2006-09-25 23:52:15.505 268 13174.74 730.61 57507.79 88888.00 2006-09-25 23:52:16.505 268 13173.70 730.99 57507.91 88888.00 2006-09-25 23:52:17.505 268 13174.09 730.24 57507.79 88888.00 2006-09-25 23:52:18.505 268 13174.35 730.86 57508.76 88888.00 2006-09-25 23:52:19.505 268 13174.35 731.60 57507.54 88888.00 2006-09-25 23:52:20.505 268 13174.35 731.48 57508.03 88888.00 2006-09-25 23:52:21.505 268 13174.87 730.37 57508.39 88888.00 2006-09-25 23:52:22.505 268 13174.48 729.99 57508.52 88888.00 2006-09-25 23:52:23.505 268 13174.09 730.24 57508.03 88888.00 2006-09-25 23:52:24.505 268 13175.26 729.99 57508.27 88888.00 2006-09-25 23:52:25.505 268 13174.74 730.74 57508.03 88888.00 2006-09-25 23:52:26.505 268 13174.61 730.99 57508.27 88888.00 2006-09-25 23:52:27.505 268 13174.22 731.23 57508.27 88888.00 2006-09-25 23:52:28.505 268 13174.87 730.86 57508.76 88888.00 2006-09-25 23:52:29.505 268 13174.09 730.37 57508.27 88888.00 2006-09-25 23:52:30.505 268 13174.35 731.11 57508.15 88888.00 2006-09-25 23:52:31.505 268 13174.22 730.86 57508.03 88888.00 2006-09-25 23:52:32.505 268 13174.61 731.23 57508.39 88888.00 2006-09-25 23:52:33.505 268 13174.87 730.99 57508.27 88888.00 2006-09-25 23:52:34.505 268 13175.13 730.86 57508.39 88888.00 2006-09-25 23:52:35.505 268 13175.26 730.86 57508.27 88888.00 2006-09-25 23:52:36.505 268 13175.26 730.86 57507.66 88888.00 2006-09-25 23:52:37.505 268 13175.39 730.99 57508.27 88888.00 2006-09-25 23:52:38.505 268 13174.35 730.99 57508.76 88888.00 2006-09-25 23:52:39.505 268 13175.13 730.99 57508.15 88888.00 2006-09-25 23:52:40.505 268 13174.22 731.23 57508.88 88888.00 2006-09-25 23:52:41.505 268 13175.26 730.74 57508.39 88888.00 2006-09-25 23:52:42.505 268 13175.13 730.86 57508.03 88888.00 2006-09-25 23:52:43.505 268 13175.00 730.99 57507.91 88888.00 2006-09-25 23:52:44.505 268 13174.61 731.11 57508.39 88888.00 2006-09-25 23:52:45.505 268 13174.87 731.23 57508.15 88888.00 2006-09-25 23:52:46.505 268 13174.22 731.11 57508.76 88888.00 2006-09-25 23:52:47.505 268 13175.26 730.49 57508.39 88888.00 2006-09-25 23:52:48.505 268 13175.13 730.74 57508.88 88888.00 2006-09-25 23:52:49.505 268 13174.87 730.61 57507.66 88888.00 2006-09-25 23:52:50.505 268 13175.00 730.61 57508.39 88888.00 2006-09-25 23:52:51.505 268 13175.26 730.99 57508.27 88888.00 2006-09-25 23:52:52.505 268 13174.87 730.99 57508.64 88888.00 2006-09-25 23:52:53.505 268 13174.61 730.99 57507.79 88888.00 2006-09-25 23:52:54.505 268 13174.35 731.48 57508.39 88888.00 2006-09-25 23:52:55.505 268 13175.39 731.11 57508.15 88888.00 2006-09-25 23:52:56.505 268 13174.74 730.99 57508.76 88888.00 2006-09-25 23:52:57.505 268 13174.74 730.99 57508.03 88888.00 2006-09-25 23:52:58.505 268 13175.13 731.60 57508.15 88888.00 2006-09-25 23:52:59.505 268 13175.26 730.99 57509.13 88888.00 2006-09-25 23:53:00.505 268 13175.39 731.36 57508.64 88888.00 2006-09-25 23:53:01.505 268 13175.26 730.86 57508.15 88888.00 2006-09-25 23:53:02.505 268 13174.61 730.99 57508.64 88888.00 2006-09-25 23:53:03.505 268 13174.48 730.49 57509.13 88888.00 2006-09-25 23:53:04.505 268 13174.48 730.61 57509.13 88888.00 2006-09-25 23:53:05.505 268 13175.78 731.60 57508.64 88888.00 2006-09-25 23:53:06.505 268 13175.39 731.11 57509.25 88888.00 2006-09-25 23:53:07.505 268 13175.39 730.49 57509.01 88888.00 2006-09-25 23:53:08.505 268 13175.52 731.23 57508.76 88888.00 2006-09-25 23:53:09.505 268 13175.00 731.73 57508.64 88888.00 2006-09-25 23:53:10.505 268 13175.26 731.23 57508.52 88888.00 2006-09-25 23:53:11.505 268 13175.13 730.86 57508.27 88888.00 2006-09-25 23:53:12.505 268 13174.61 730.74 57508.76 88888.00 2006-09-25 23:53:13.505 268 13175.39 730.74 57508.76 88888.00 2006-09-25 23:53:14.505 268 13175.13 730.86 57508.64 88888.00 2006-09-25 23:53:15.505 268 13174.87 731.11 57509.13 88888.00 2006-09-25 23:53:16.505 268 13175.78 731.36 57508.88 88888.00 2006-09-25 23:53:17.505 268 13175.91 731.48 57508.76 88888.00 2006-09-25 23:53:18.505 268 13175.65 731.23 57509.01 88888.00 2006-09-25 23:53:19.505 268 13175.26 731.11 57508.64 88888.00 2006-09-25 23:53:20.505 268 13174.87 730.99 57508.76 88888.00 2006-09-25 23:53:21.505 268 13175.52 731.11 57508.88 88888.00 2006-09-25 23:53:22.505 268 13176.04 730.99 57508.88 88888.00 2006-09-25 23:53:23.505 268 13174.87 731.48 57508.88 88888.00 2006-09-25 23:53:24.505 268 13175.91 730.86 57508.64 88888.00 2006-09-25 23:53:25.505 268 13175.00 731.23 57508.03 88888.00 2006-09-25 23:53:26.505 268 13175.91 731.11 57508.52 88888.00 2006-09-25 23:53:27.505 268 13175.78 730.49 57508.88 88888.00 2006-09-25 23:53:28.505 268 13175.39 731.11 57508.76 88888.00 2006-09-25 23:53:29.505 268 13175.13 730.99 57508.76 88888.00 2006-09-25 23:53:30.505 268 13175.39 730.86 57509.50 88888.00 2006-09-25 23:53:31.505 268 13175.91 730.86 57508.27 88888.00 2006-09-25 23:53:32.505 268 13175.39 731.23 57509.62 88888.00 2006-09-25 23:53:33.505 268 13175.91 731.23 57508.76 88888.00 2006-09-25 23:53:34.505 268 13174.74 731.11 57508.03 88888.00 2006-09-25 23:53:35.505 268 13175.26 731.73 57508.76 88888.00 2006-09-25 23:53:36.505 268 13176.30 731.11 57508.64 88888.00 2006-09-25 23:53:37.505 268 13175.91 730.86 57508.76 88888.00 2006-09-25 23:53:38.505 268 13175.65 730.99 57508.76 88888.00 2006-09-25 23:53:39.505 268 13175.91 731.11 57508.27 88888.00 2006-09-25 23:53:40.505 268 13175.26 731.11 57509.13 88888.00 2006-09-25 23:53:41.505 268 13175.26 731.60 57509.50 88888.00 2006-09-25 23:53:42.505 268 13175.91 730.49 57509.25 88888.00 2006-09-25 23:53:43.505 268 13174.87 731.73 57508.52 88888.00 2006-09-25 23:53:44.505 268 13175.00 731.11 57508.27 88888.00 2006-09-25 23:53:45.505 268 13176.30 731.48 57508.88 88888.00 2006-09-25 23:53:46.505 268 13175.78 730.99 57510.11 88888.00 2006-09-25 23:53:47.505 268 13175.78 731.60 57509.25 88888.00 2006-09-25 23:53:48.505 268 13176.04 731.73 57508.88 88888.00 2006-09-25 23:53:49.505 268 13175.78 731.36 57509.01 88888.00 2006-09-25 23:53:50.505 268 13175.65 730.49 57508.27 88888.00 2006-09-25 23:53:51.505 268 13176.30 730.74 57508.64 88888.00 2006-09-25 23:53:52.505 268 13176.17 731.11 57508.76 88888.00 2006-09-25 23:53:53.505 268 13176.30 730.99 57508.64 88888.00 2006-09-25 23:53:54.505 268 13176.43 731.23 57508.64 88888.00 2006-09-25 23:53:55.505 268 13176.04 730.61 57508.76 88888.00 2006-09-25 23:53:56.505 268 13176.43 730.99 57508.64 88888.00 2006-09-25 23:53:57.505 268 13176.69 730.86 57509.01 88888.00 2006-09-25 23:53:58.505 268 13176.69 730.99 57509.25 88888.00 2006-09-25 23:53:59.505 268 13176.95 730.99 57509.01 88888.00 2006-09-25 23:54:00.505 268 13177.21 730.12 57509.50 88888.00 2006-09-25 23:54:01.505 268 13176.43 730.49 57509.13 88888.00 2006-09-25 23:54:02.505 268 13176.69 731.60 57508.88 88888.00 2006-09-25 23:54:03.505 268 13177.34 730.61 57509.25 88888.00 2006-09-25 23:54:04.505 268 13176.56 730.86 57509.01 88888.00 2006-09-25 23:54:05.505 268 13176.95 731.36 57508.52 88888.00 2006-09-25 23:54:06.505 268 13177.08 731.36 57508.88 88888.00 2006-09-25 23:54:07.505 268 13176.69 730.86 57509.01 88888.00 2006-09-25 23:54:08.505 268 13176.56 730.86 57508.64 88888.00 2006-09-25 23:54:09.505 268 13177.08 730.61 57509.01 88888.00 2006-09-25 23:54:10.505 268 13177.08 730.49 57509.38 88888.00 2006-09-25 23:54:11.505 268 13176.69 730.24 57509.01 88888.00 2006-09-25 23:54:12.505 268 13176.95 730.37 57509.62 88888.00 2006-09-25 23:54:13.505 268 13177.08 730.74 57509.50 88888.00 2006-09-25 23:54:14.505 268 13176.82 730.61 57509.38 88888.00 2006-09-25 23:54:15.505 268 13176.95 730.61 57509.50 88888.00 2006-09-25 23:54:16.505 268 13177.21 729.87 57509.13 88888.00 2006-09-25 23:54:17.505 268 13177.47 730.61 57508.88 88888.00 2006-09-25 23:54:18.505 268 13177.47 730.12 57509.86 88888.00 2006-09-25 23:54:19.505 268 13177.86 730.86 57509.62 88888.00 2006-09-25 23:54:20.505 268 13177.73 730.49 57509.13 88888.00 2006-09-25 23:54:21.505 268 13177.34 730.86 57509.50 88888.00 2006-09-25 23:54:22.505 268 13178.12 731.23 57508.64 88888.00 2006-09-25 23:54:23.505 268 13177.86 729.99 57509.98 88888.00 2006-09-25 23:54:24.505 268 13177.86 730.24 57509.38 88888.00 2006-09-25 23:54:25.505 268 13178.38 730.24 57510.11 88888.00 2006-09-25 23:54:26.505 268 13177.60 730.86 57509.01 88888.00 2006-09-25 23:54:27.505 268 13178.12 730.99 57509.25 88888.00 2006-09-25 23:54:28.505 268 13177.99 731.48 57509.98 88888.00 2006-09-25 23:54:29.505 268 13178.12 730.37 57509.86 88888.00 2006-09-25 23:54:30.505 268 13178.51 730.74 57509.01 88888.00 2006-09-25 23:54:31.505 268 13177.34 731.11 57509.38 88888.00 2006-09-25 23:54:32.504 268 13178.12 730.37 57509.01 88888.00 2006-09-25 23:54:33.504 268 13177.73 730.61 57509.25 88888.00 2006-09-25 23:54:34.504 268 13178.12 730.99 57509.38 88888.00 2006-09-25 23:54:35.504 268 13178.25 730.99 57509.13 88888.00 2006-09-25 23:54:36.504 268 13177.99 730.99 57510.11 88888.00 2006-09-25 23:54:37.504 268 13178.25 730.86 57509.74 88888.00 2006-09-25 23:54:38.504 268 13179.54 730.86 57509.25 88888.00 2006-09-25 23:54:39.504 268 13178.77 730.74 57509.25 88888.00 2006-09-25 23:54:40.504 268 13177.73 730.74 57509.50 88888.00 2006-09-25 23:54:41.504 268 13177.86 730.74 57509.62 88888.00 2006-09-25 23:54:42.504 268 13179.03 730.61 57509.38 88888.00 2006-09-25 23:54:43.504 268 13178.77 730.74 57509.86 88888.00 2006-09-25 23:54:44.504 268 13177.99 731.11 57509.86 88888.00 2006-09-25 23:54:45.504 268 13177.60 731.23 57510.23 88888.00 2006-09-25 23:54:46.504 268 13178.25 730.99 57509.13 88888.00 2006-09-25 23:54:47.504 268 13178.25 731.23 57509.25 88888.00 2006-09-25 23:54:48.504 268 13178.38 730.12 57509.86 88888.00 2006-09-25 23:54:49.504 268 13178.38 730.12 57509.01 88888.00 2006-09-25 23:54:50.504 268 13178.90 730.61 57509.74 88888.00 2006-09-25 23:54:51.504 268 13178.12 730.24 57509.62 88888.00 2006-09-25 23:54:52.504 268 13178.77 730.74 57509.50 88888.00 2006-09-25 23:54:53.504 268 13178.38 729.99 57509.25 88888.00 2006-09-25 23:54:54.504 268 13178.38 730.74 57508.88 88888.00 2006-09-25 23:54:55.504 268 13178.38 731.23 57508.88 88888.00 2006-09-25 23:54:56.504 268 13178.90 729.99 57509.50 88888.00 2006-09-25 23:54:57.504 268 13178.38 730.86 57509.50 88888.00 2006-09-25 23:54:58.504 268 13177.86 730.37 57509.13 88888.00 2006-09-25 23:54:59.504 268 13178.12 730.37 57509.98 88888.00 2006-09-25 23:55:00.504 268 13178.51 730.37 57509.62 88888.00 2006-09-25 23:55:01.504 268 13178.25 730.74 57509.86 88888.00 2006-09-25 23:55:02.504 268 13178.12 729.87 57509.25 88888.00 2006-09-25 23:55:03.504 268 13178.12 730.61 57509.01 88888.00 2006-09-25 23:55:04.504 268 13177.99 730.86 57509.62 88888.00 2006-09-25 23:55:05.504 268 13177.99 730.37 57509.86 88888.00 2006-09-25 23:55:06.504 268 13177.34 730.37 57509.86 88888.00 2006-09-25 23:55:07.504 268 13177.99 731.11 57509.86 88888.00 2006-09-25 23:55:08.504 268 13177.99 730.74 57509.86 88888.00 2006-09-25 23:55:09.504 268 13177.21 731.36 57509.38 88888.00 2006-09-25 23:55:10.504 268 13177.99 730.99 57509.74 88888.00 2006-09-25 23:55:11.504 268 13177.47 730.86 57509.62 88888.00 2006-09-25 23:55:12.504 268 13177.08 731.23 57508.64 88888.00 2006-09-25 23:55:13.504 268 13176.95 731.23 57509.38 88888.00 2006-09-25 23:55:14.504 268 13177.08 731.73 57509.74 88888.00 2006-09-25 23:55:15.504 268 13177.60 730.86 57509.01 88888.00 2006-09-25 23:55:16.504 268 13177.21 731.11 57509.01 88888.00 2006-09-25 23:55:17.504 268 13177.47 731.36 57509.74 88888.00 2006-09-25 23:55:18.504 268 13177.21 730.49 57509.38 88888.00 2006-09-25 23:55:19.504 268 13176.95 730.49 57509.25 88888.00 2006-09-25 23:55:20.504 268 13176.69 730.49 57509.13 88888.00 2006-09-25 23:55:21.504 268 13176.95 731.48 57509.50 88888.00 2006-09-25 23:55:22.504 268 13176.69 730.86 57509.38 88888.00 2006-09-25 23:55:23.504 268 13176.95 731.23 57509.86 88888.00 2006-09-25 23:55:24.504 268 13176.43 731.36 57509.01 88888.00 2006-09-25 23:55:25.504 268 13176.69 731.23 57508.39 88888.00 2006-09-25 23:55:26.504 268 13176.69 730.86 57509.01 88888.00 2006-09-25 23:55:27.504 268 13176.30 731.48 57509.25 88888.00 2006-09-25 23:55:28.504 268 13176.43 730.86 57509.38 88888.00 2006-09-25 23:55:29.504 268 13175.91 730.74 57509.01 88888.00 2006-09-25 23:55:30.504 268 13176.43 730.74 57509.01 88888.00 2006-09-25 23:55:31.504 268 13176.04 731.23 57509.01 88888.00 2006-09-25 23:55:32.504 268 13176.30 730.24 57508.88 88888.00 2006-09-25 23:55:33.504 268 13175.91 731.23 57508.76 88888.00 2006-09-25 23:55:34.504 268 13175.78 730.61 57508.39 88888.00 2006-09-25 23:55:35.504 268 13175.78 731.23 57509.25 88888.00 2006-09-25 23:55:36.504 268 13176.17 731.60 57509.01 88888.00 2006-09-25 23:55:37.504 268 13175.52 730.86 57508.76 88888.00 2006-09-25 23:55:38.504 268 13176.04 731.36 57509.13 88888.00 2006-09-25 23:55:39.504 268 13175.78 731.60 57508.88 88888.00 2006-09-25 23:55:40.504 268 13176.04 731.48 57509.25 88888.00 2006-09-25 23:55:41.504 268 13175.52 731.11 57508.76 88888.00 2006-09-25 23:55:42.504 268 13175.52 731.11 57508.52 88888.00 2006-09-25 23:55:43.504 268 13175.65 730.74 57508.27 88888.00 2006-09-25 23:55:44.504 268 13174.87 731.36 57508.15 88888.00 2006-09-25 23:55:45.504 268 13174.61 731.11 57508.88 88888.00 2006-09-25 23:55:46.504 268 13175.52 731.36 57509.13 88888.00 2006-09-25 23:55:47.504 268 13174.87 731.23 57509.01 88888.00 2006-09-25 23:55:48.504 268 13175.26 730.86 57508.88 88888.00 2006-09-25 23:55:49.504 268 13175.39 731.48 57508.88 88888.00 2006-09-25 23:55:50.504 268 13174.74 731.11 57508.88 88888.00 2006-09-25 23:55:51.504 268 13175.13 730.74 57508.52 88888.00 2006-09-25 23:55:52.504 268 13175.13 731.23 57508.39 88888.00 2006-09-25 23:55:53.504 268 13175.00 730.99 57508.03 88888.00 2006-09-25 23:55:54.504 268 13174.61 731.11 57508.39 88888.00 2006-09-25 23:55:55.504 268 13173.83 730.86 57507.79 88888.00 2006-09-25 23:55:56.504 268 13174.74 731.36 57509.25 88888.00 2006-09-25 23:55:57.504 268 13174.48 730.86 57508.39 88888.00 2006-09-25 23:55:58.504 268 13173.96 730.74 57508.88 88888.00 2006-09-25 23:55:59.504 268 13174.09 730.86 57508.03 88888.00 2006-09-25 23:56:00.504 268 13175.00 730.74 57508.76 88888.00 2006-09-25 23:56:01.504 268 13174.35 731.36 57508.27 88888.00 2006-09-25 23:56:02.504 268 13173.96 730.49 57507.66 88888.00 2006-09-25 23:56:03.504 268 13174.35 730.61 57507.91 88888.00 2006-09-25 23:56:04.504 268 13173.96 730.24 57508.39 88888.00 2006-09-25 23:56:05.504 268 13174.22 730.74 57507.29 88888.00 2006-09-25 23:56:06.504 268 13174.48 730.37 57507.79 88888.00 2006-09-25 23:56:07.504 268 13173.70 729.99 57507.91 88888.00 2006-09-25 23:56:08.504 268 13174.35 730.37 57508.03 88888.00 2006-09-25 23:56:09.504 268 13174.09 730.61 57508.27 88888.00 2006-09-25 23:56:10.504 268 13174.35 730.99 57507.91 88888.00 2006-09-25 23:56:11.504 268 13174.22 730.37 57507.54 88888.00 2006-09-25 23:56:12.504 268 13173.44 730.37 57508.03 88888.00 2006-09-25 23:56:13.504 268 13173.44 730.74 57507.79 88888.00 2006-09-25 23:56:14.504 268 13174.35 730.86 57508.27 88888.00 2006-09-25 23:56:15.504 268 13173.57 730.12 57508.27 88888.00 2006-09-25 23:56:16.504 268 13173.31 730.37 57507.79 88888.00 2006-09-25 23:56:17.504 268 13173.57 730.86 57508.27 88888.00 2006-09-25 23:56:18.504 268 13174.09 730.12 57507.79 88888.00 2006-09-25 23:56:19.504 268 13173.18 731.11 57507.79 88888.00 2006-09-25 23:56:20.504 268 13173.70 730.61 57508.03 88888.00 2006-09-25 23:56:21.504 268 13172.92 730.12 57507.91 88888.00 2006-09-25 23:56:22.504 268 13173.70 730.24 57507.79 88888.00 2006-09-25 23:56:23.504 268 13172.92 730.49 57507.91 88888.00 2006-09-25 23:56:24.504 268 13173.83 730.74 57507.29 88888.00 2006-09-25 23:56:25.504 268 13173.57 730.37 57507.54 88888.00 2006-09-25 23:56:26.504 268 13173.70 730.49 57507.05 88888.00 2006-09-25 23:56:27.504 268 13173.05 730.24 57507.54 88888.00 2006-09-25 23:56:28.504 268 13173.18 729.99 57507.42 88888.00 2006-09-25 23:56:29.504 268 13172.40 730.37 57507.66 88888.00 2006-09-25 23:56:30.504 268 13173.18 730.74 57506.80 88888.00 2006-09-25 23:56:31.504 268 13172.66 729.62 57508.03 88888.00 2006-09-25 23:56:32.504 268 13172.40 729.87 57507.54 88888.00 2006-09-25 23:56:33.504 268 13172.92 730.37 57508.03 88888.00 2006-09-25 23:56:34.504 268 13172.66 729.62 57507.54 88888.00 2006-09-25 23:56:35.504 268 13172.14 730.24 57506.93 88888.00 2006-09-25 23:56:36.504 268 13172.92 730.12 57507.42 88888.00 2006-09-25 23:56:37.504 268 13172.79 730.49 57507.54 88888.00 2006-09-25 23:56:38.504 268 13172.79 729.75 57507.42 88888.00 2006-09-25 23:56:39.504 268 13172.53 730.12 57507.29 88888.00 2006-09-25 23:56:40.504 268 13172.53 729.99 57507.17 88888.00 2006-09-25 23:56:41.504 268 13172.27 730.24 57506.80 88888.00 2006-09-25 23:56:42.504 268 13172.01 730.12 57506.93 88888.00 2006-09-25 23:56:43.504 268 13171.75 729.87 57507.17 88888.00 2006-09-25 23:56:44.504 268 13171.62 730.24 57506.68 88888.00 2006-09-25 23:56:45.504 268 13172.14 729.87 57506.93 88888.00 2006-09-25 23:56:46.504 268 13171.88 729.87 57507.05 88888.00 2006-09-25 23:56:47.504 268 13171.23 729.50 57507.29 88888.00 2006-09-25 23:56:48.504 268 13172.01 729.99 57507.05 88888.00 2006-09-25 23:56:49.504 268 13171.49 729.99 57507.17 88888.00 2006-09-25 23:56:50.504 268 13171.62 730.24 57506.68 88888.00 2006-09-25 23:56:51.504 268 13172.27 730.74 57507.66 88888.00 2006-09-25 23:56:52.504 268 13171.88 730.12 57507.05 88888.00 2006-09-25 23:56:53.504 268 13170.97 730.37 57506.44 88888.00 2006-09-25 23:56:54.504 268 13170.32 730.24 57506.93 88888.00 2006-09-25 23:56:55.504 268 13170.84 729.87 57506.44 88888.00 2006-09-25 23:56:56.504 268 13170.45 730.12 57507.17 88888.00 2006-09-25 23:56:57.504 268 13169.80 730.37 57507.17 88888.00 2006-09-25 23:56:58.504 268 13170.32 729.99 57506.44 88888.00 2006-09-25 23:56:59.504 268 13170.06 729.87 57506.07 88888.00 2006-09-25 23:57:00.504 268 13169.93 729.62 57506.56 88888.00 2006-09-25 23:57:01.504 268 13170.06 730.37 57505.58 88888.00 2006-09-25 23:57:02.504 268 13170.45 729.99 57506.44 88888.00 2006-09-25 23:57:03.504 268 13170.19 729.62 57506.56 88888.00 2006-09-25 23:57:04.504 268 13170.19 729.87 57506.20 88888.00 2006-09-25 23:57:05.504 268 13170.06 730.37 57506.56 88888.00 2006-09-25 23:57:06.504 268 13169.54 729.99 57506.56 88888.00 2006-09-25 23:57:07.504 268 13170.32 729.99 57506.44 88888.00 2006-09-25 23:57:08.504 268 13169.67 730.24 57506.07 88888.00 2006-09-25 23:57:09.504 268 13169.93 730.12 57505.95 88888.00 2006-09-25 23:57:10.504 268 13169.02 729.62 57506.44 88888.00 2006-09-25 23:57:11.504 268 13169.15 730.37 57506.32 88888.00 2006-09-25 23:57:12.504 268 13169.41 730.12 57506.20 88888.00 2006-09-25 23:57:13.504 268 13169.41 730.49 57506.20 88888.00 2006-09-25 23:57:14.504 268 13169.02 730.12 57506.32 88888.00 2006-09-25 23:57:15.504 268 13169.15 729.99 57506.07 88888.00 2006-09-25 23:57:16.504 268 13168.63 729.87 57505.95 88888.00 2006-09-25 23:57:17.504 268 13169.02 730.24 57505.83 88888.00 2006-09-25 23:57:18.504 268 13168.63 729.75 57505.34 88888.00 2006-09-25 23:57:19.504 268 13169.02 729.99 57505.46 88888.00 2006-09-25 23:57:20.504 268 13169.28 729.99 57505.46 88888.00 2006-09-25 23:57:21.504 268 13168.37 729.75 57505.46 88888.00 2006-09-25 23:57:22.504 268 13168.37 730.12 57506.07 88888.00 2006-09-25 23:57:23.504 268 13168.50 730.24 57505.83 88888.00 2006-09-25 23:57:24.504 268 13168.63 730.61 57506.07 88888.00 2006-09-25 23:57:25.504 268 13168.76 729.75 57505.34 88888.00 2006-09-25 23:57:26.504 268 13168.24 729.62 57505.95 88888.00 2006-09-25 23:57:27.504 268 13169.02 729.87 57505.46 88888.00 2006-09-25 23:57:28.504 268 13168.76 730.24 57504.97 88888.00 2006-09-25 23:57:29.504 268 13168.89 729.99 57505.46 88888.00 2006-09-25 23:57:30.504 268 13167.72 729.75 57504.48 88888.00 2006-09-25 23:57:31.504 268 13168.50 730.12 57504.97 88888.00 2006-09-25 23:57:32.504 268 13168.89 729.87 57505.46 88888.00 2006-09-25 23:57:33.504 268 13168.50 729.87 57505.34 88888.00 2006-09-25 23:57:34.504 268 13168.63 729.87 57505.34 88888.00 2006-09-25 23:57:35.504 268 13168.37 729.50 57504.73 88888.00 2006-09-25 23:57:36.504 268 13168.50 729.75 57505.09 88888.00 2006-09-25 23:57:37.504 268 13168.63 730.37 57505.83 88888.00 2006-09-25 23:57:38.504 268 13168.37 729.99 57505.34 88888.00 2006-09-25 23:57:39.504 268 13168.63 730.37 57504.73 88888.00 2006-09-25 23:57:40.504 268 13167.46 729.62 57504.97 88888.00 2006-09-25 23:57:41.504 268 13167.72 730.12 57504.73 88888.00 2006-09-25 23:57:42.504 268 13167.85 729.87 57504.85 88888.00 2006-09-25 23:57:43.504 268 13167.98 729.99 57505.34 88888.00 2006-09-25 23:57:44.504 268 13168.24 730.24 57505.34 88888.00 2006-09-25 23:57:45.504 268 13167.20 730.49 57504.48 88888.00 2006-09-25 23:57:46.504 268 13167.72 729.38 57504.61 88888.00 2006-09-25 23:57:47.504 268 13168.11 729.75 57504.73 88888.00 2006-09-25 23:57:48.504 268 13168.37 729.62 57504.48 88888.00 2006-09-25 23:57:49.504 268 13167.46 729.75 57504.24 88888.00 2006-09-25 23:57:50.504 268 13168.50 729.75 57504.48 88888.00 2006-09-25 23:57:51.504 268 13167.85 729.50 57504.48 88888.00 2006-09-25 23:57:52.504 268 13167.85 730.37 57504.85 88888.00 2006-09-25 23:57:53.504 268 13167.72 729.25 57504.48 88888.00 2006-09-25 23:57:54.504 268 13167.72 729.50 57504.36 88888.00 2006-09-25 23:57:55.504 268 13166.94 729.38 57505.09 88888.00 2006-09-25 23:57:56.504 268 13167.59 729.38 57504.97 88888.00 2006-09-25 23:57:57.504 268 13167.59 729.75 57504.85 88888.00 2006-09-25 23:57:58.504 268 13167.20 729.38 57504.24 88888.00 2006-09-25 23:57:59.504 268 13167.07 729.13 57504.73 88888.00 2006-09-25 23:58:00.504 268 13166.81 729.38 57504.48 88888.00 2006-09-25 23:58:01.504 268 13167.46 730.37 57503.99 88888.00 2006-09-25 23:58:02.504 268 13167.33 729.25 57504.61 88888.00 2006-09-25 23:58:03.504 268 13167.46 729.50 57503.87 88888.00 2006-09-25 23:58:04.504 268 13167.46 729.62 57504.85 88888.00 2006-09-25 23:58:05.504 268 13167.46 729.38 57503.38 88888.00 2006-09-25 23:58:06.504 268 13167.46 730.12 57504.61 88888.00 2006-09-25 23:58:07.504 268 13167.46 729.62 57504.24 88888.00 2006-09-25 23:58:08.504 268 13167.59 729.62 57503.99 88888.00 2006-09-25 23:58:09.504 268 13166.94 729.50 57504.85 88888.00 2006-09-25 23:58:10.504 268 13167.72 729.99 57504.24 88888.00 2006-09-25 23:58:11.504 268 13167.20 729.75 57504.24 88888.00 2006-09-25 23:58:12.504 268 13167.07 729.87 57504.12 88888.00 2006-09-25 23:58:13.504 268 13167.07 729.75 57503.62 88888.00 2006-09-25 23:58:14.504 268 13166.94 729.87 57503.99 88888.00 2006-09-25 23:58:15.504 268 13166.68 729.99 57503.99 88888.00 2006-09-25 23:58:16.504 268 13166.68 730.12 57503.75 88888.00 2006-09-25 23:58:17.504 268 13166.94 729.87 57503.87 88888.00 2006-09-25 23:58:18.504 268 13167.46 730.12 57503.62 88888.00 2006-09-25 23:58:19.504 268 13167.46 729.50 57503.75 88888.00 2006-09-25 23:58:20.504 268 13166.68 730.24 57503.62 88888.00 2006-09-25 23:58:21.504 268 13167.46 729.87 57504.85 88888.00 2006-09-25 23:58:22.504 268 13166.68 730.49 57503.99 88888.00 2006-09-25 23:58:23.504 268 13166.94 729.75 57503.50 88888.00 2006-09-25 23:58:24.504 268 13167.20 729.75 57503.87 88888.00 2006-09-25 23:58:25.504 268 13166.42 729.99 57503.75 88888.00 2006-09-25 23:58:26.504 268 13166.94 730.37 57503.50 88888.00 2006-09-25 23:58:27.504 268 13166.55 729.25 57503.75 88888.00 2006-09-25 23:58:28.504 268 13167.46 729.87 57503.62 88888.00 2006-09-25 23:58:29.504 268 13167.20 729.99 57503.26 88888.00 2006-09-25 23:58:30.504 268 13166.55 730.12 57503.87 88888.00 2006-09-25 23:58:31.504 268 13166.29 730.37 57503.50 88888.00 2006-09-25 23:58:32.504 268 13166.55 729.99 57503.75 88888.00 2006-09-25 23:58:33.504 268 13166.94 729.99 57503.50 88888.00 2006-09-25 23:58:34.504 268 13166.81 730.12 57503.38 88888.00 2006-09-25 23:58:35.504 268 13167.72 730.37 57503.87 88888.00 2006-09-25 23:58:36.504 268 13167.07 730.37 57503.38 88888.00 2006-09-25 23:58:37.504 268 13166.81 729.62 57503.62 88888.00 2006-09-25 23:58:38.504 268 13167.20 729.99 57503.87 88888.00 2006-09-25 23:58:39.504 268 13167.07 729.87 57503.14 88888.00 2006-09-25 23:58:40.504 268 13167.98 729.99 57503.75 88888.00 2006-09-25 23:58:41.504 268 13167.33 730.24 57503.26 88888.00 2006-09-25 23:58:42.504 268 13167.33 729.62 57503.62 88888.00 2006-09-25 23:58:43.504 268 13166.68 730.24 57504.24 88888.00 2006-09-25 23:58:44.504 268 13167.20 729.75 57503.62 88888.00 2006-09-25 23:58:45.504 268 13167.72 728.88 57503.75 88888.00 2006-09-25 23:58:46.504 268 13166.81 729.87 57503.75 88888.00 2006-09-25 23:58:47.504 268 13167.72 729.75 57503.50 88888.00 2006-09-25 23:58:48.504 268 13167.33 730.37 57503.26 88888.00 2006-09-25 23:58:49.504 268 13167.20 729.99 57503.02 88888.00 2006-09-25 23:58:50.504 268 13167.46 729.75 57503.50 88888.00 2006-09-25 23:58:51.504 268 13167.72 730.37 57502.77 88888.00 2006-09-25 23:58:52.504 268 13167.46 730.12 57503.38 88888.00 2006-09-25 23:58:53.504 268 13167.46 730.49 57503.87 88888.00 2006-09-25 23:58:54.504 268 13167.46 729.99 57503.99 88888.00 2006-09-25 23:58:55.504 268 13167.46 730.61 57503.50 88888.00 2006-09-25 23:58:56.504 268 13167.46 730.74 57503.87 88888.00 2006-09-25 23:58:57.504 268 13167.33 730.49 57503.14 88888.00 2006-09-25 23:58:58.504 268 13168.37 729.99 57503.75 88888.00 2006-09-25 23:58:59.504 268 13167.59 730.61 57503.50 88888.00 2006-09-25 23:59:00.504 268 13167.33 730.37 57503.26 88888.00 2006-09-25 23:59:01.504 268 13167.72 730.61 57503.87 88888.00 2006-09-25 23:59:02.504 268 13168.11 730.99 57503.75 88888.00 2006-09-25 23:59:03.504 268 13167.59 730.86 57504.12 88888.00 2006-09-25 23:59:04.504 268 13167.85 730.61 57503.62 88888.00 2006-09-25 23:59:05.504 268 13167.72 730.74 57503.14 88888.00 2006-09-25 23:59:06.504 268 13168.50 730.86 57503.50 88888.00 2006-09-25 23:59:07.504 268 13168.63 731.23 57504.48 88888.00 2006-09-25 23:59:08.504 268 13167.72 730.74 57504.24 88888.00 2006-09-25 23:59:09.504 268 13168.76 730.12 57503.75 88888.00 2006-09-25 23:59:10.504 268 13167.98 731.23 57503.62 88888.00 2006-09-25 23:59:11.504 268 13168.37 731.11 57503.50 88888.00 2006-09-25 23:59:12.504 268 13168.50 730.74 57503.62 88888.00 2006-09-25 23:59:13.504 268 13168.11 730.99 57503.99 88888.00 2006-09-25 23:59:14.504 268 13167.85 731.36 57504.24 88888.00 2006-09-25 23:59:15.504 268 13167.98 730.99 57503.87 88888.00 2006-09-25 23:59:16.504 268 13167.85 730.74 57504.36 88888.00 2006-09-25 23:59:17.504 268 13167.98 730.86 57504.12 88888.00 2006-09-25 23:59:18.504 268 13167.46 730.99 57504.12 88888.00 2006-09-25 23:59:19.504 268 13167.85 730.86 57503.99 88888.00 2006-09-25 23:59:20.504 268 13167.98 730.99 57503.75 88888.00 2006-09-25 23:59:21.504 268 13168.24 730.49 57503.62 88888.00 2006-09-25 23:59:22.504 268 13168.11 730.74 57503.14 88888.00 2006-09-25 23:59:23.504 268 13167.72 730.86 57504.24 88888.00 2006-09-25 23:59:24.504 268 13167.59 730.99 57504.12 88888.00 2006-09-25 23:59:25.504 268 13168.11 731.48 57504.24 88888.00 2006-09-25 23:59:26.504 268 13167.72 731.11 57503.99 88888.00 2006-09-25 23:59:27.504 268 13168.11 731.85 57503.50 88888.00 2006-09-25 23:59:28.504 268 13168.24 731.60 57503.50 88888.00 2006-09-25 23:59:29.504 268 13167.72 731.36 57503.62 88888.00 2006-09-25 23:59:30.504 268 13168.11 731.23 57504.24 88888.00 2006-09-25 23:59:31.504 268 13168.11 730.61 57503.50 88888.00 2006-09-25 23:59:32.504 268 13167.59 730.99 57504.48 88888.00 2006-09-25 23:59:33.504 268 13167.72 731.36 57503.75 88888.00 2006-09-25 23:59:34.504 268 13169.15 731.23 57504.36 88888.00 2006-09-25 23:59:35.504 268 13168.37 730.86 57503.62 88888.00 2006-09-25 23:59:36.504 268 13167.33 731.36 57504.12 88888.00 2006-09-25 23:59:37.504 268 13167.98 730.86 57503.38 88888.00 2006-09-25 23:59:38.504 268 13167.59 730.49 57503.75 88888.00 2006-09-25 23:59:39.504 268 13167.98 730.99 57503.87 88888.00 2006-09-25 23:59:40.504 268 13168.76 730.61 57504.24 88888.00 2006-09-25 23:59:41.504 268 13168.89 731.23 57504.61 88888.00 2006-09-25 23:59:42.504 268 13167.85 730.99 57504.12 88888.00 2006-09-25 23:59:43.504 268 13167.98 730.86 57504.24 88888.00 2006-09-25 23:59:44.504 268 13167.98 731.11 57503.99 88888.00 2006-09-25 23:59:45.504 268 13168.76 731.48 57504.48 88888.00 2006-09-25 23:59:46.504 268 13168.24 731.48 57503.75 88888.00 2006-09-25 23:59:47.504 268 13168.24 730.99 57503.14 88888.00 2006-09-25 23:59:48.504 268 13167.46 731.11 57503.87 88888.00 2006-09-25 23:59:49.504 268 13168.37 730.86 57503.75 88888.00 2006-09-25 23:59:50.504 268 13168.37 731.85 57503.62 88888.00 2006-09-25 23:59:51.504 268 13168.50 731.11 57504.48 88888.00 2006-09-25 23:59:52.504 268 13167.85 731.11 57504.73 88888.00 2006-09-25 23:59:53.504 268 13167.98 731.73 57504.12 88888.00 2006-09-25 23:59:54.504 268 13168.37 731.11 57504.24 88888.00